2024-02-03 18:16:49|IX.D.SPTRD.IFE.IP|7578|2024-02-01 22:16:00|2024-02-01 23:59:30|4949.43|245.7|0.00847||10000||0||0||2024-02-02|0.00805|19|0.091587|13|-0.278581|13|2024-02-01|0.00816|20|0.132458|21|-0.094954|15
2024-02-03 18:16:50|IX.D.RUSSELL.IFM.IP|7340|2024-02-01 22:19:00|2024-02-01 23:59:50|1976.5|33|0.01501||10000||0||0||2024-02-02|0.01516|1|0.20069|14|-0.7431|13|2024-02-01|0.01517|23|0.168342|14|-0.173046|14
2024-02-03 18:16:51|IX.D.DOW.IFE.IP|7851|2024-02-01 22:18:00|2024-02-01 23:59:50|38526.1|19.1|0.00976||10000||0||0||2024-02-02|0.0062|19|0.063778|13|-0.223112|13|2024-02-01|0.00624|20|0.114338|23|-0.065145|18
2024-02-03 18:16:53|IX.D.FANG.IFM.IP|8471|2024-02-01 22:17:30|2024-02-01 23:59:50|9413.5|0|0.03534||10000||0||0||2024-02-02|0.01876|19|0.151984|14|-0.258204|13|2024-02-01|0.01967|20|0.507427|21|-0.192526|14
2024-02-03 18:16:54|IX.D.NASDAQ.IFM.IP|8511|2024-02-01 22:17:30|2024-02-01 23:59:50|17500.3|88.2|0.01033||10000||0||0||2024-02-02|0.00566|19|0.100464|13|-0.358515|13|2024-02-01|0.00577|20|0.258688|21|-0.175283|21
2024-02-03 18:16:55|IX.D.ASX.IFD.IP|6353|2024-02-01 22:17:30|2024-02-01 23:59:50|7666.2|8.5|0.02666||10000||0||0||2024-02-02|0.01296|4|0.124027|13|-0.221236|13|2024-02-01|0.01309|23|0.061572|21|-0.078873|15
2024-02-03 18:16:56|TM.D.BOVESPA.IFM.IP|3204|2024-02-02 12:01:00|2024-02-02 20:54:50|127235|0|0.42944||10000||0||0||2024-02-02|0.07789|12|0.128962|13|-0.283495|13|2024-02-01|0.07835|12|0.090108|15|-0.097805|15
2024-02-03 18:16:57|IX.D.CAC.IFM.IP|5937|2024-02-01 22:18:10|2024-02-01 23:59:10|7641.5|7.7|0.02312||10000||0||0||2024-02-02|0.01309|12|0.098614|13|-0.177063|13|2024-02-01|0.01314|13|0.243437|7|-0.164074|7
2024-02-03 18:16:58|IX.D.XINHUA.IFM.IP|6581|2024-02-01 22:16:00|2024-02-01 23:59:10|11034.1|70.3|4.32994||10000||0||0||2024-02-02|0.09044|2|0.230819|6|-0.248276|6|2024-02-01|0.09011|4|0.168021|1|-0.18062|2
2024-02-03 18:16:59|IX.D.HSCHIN.IFU.IP|6599|2024-02-01 22:18:10|2024-02-01 23:59:10|5250.5|24.5|0.16611||10000||0||0||2024-02-02|0.11285|2|0.442655|1|-0.24909|9|2024-02-01|0.11363|3|0.268699|1|-0.231334|1
2024-02-03 18:17:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:01|IX.D.EMGMKT.IFE.IP|5077|2024-02-01 22:29:40|2024-02-01 23:57:50|985|16.5|0.10455||10000||0||0||2024-02-02|0.05084|20|0.071298|14|-0.242669|1|2024-02-01|0.05073|20|0.10202|13|-0.0614|1
2024-02-03 18:17:02|IX.D.STXE.IFM.IP|5620|2024-02-01 22:18:10|2024-02-01 23:59:10|4672.99|138|0.02064||10000||0||0||2024-02-02|0.0321|10|0.107444|13|-0.19286|13|2024-02-01|0.0322|20|0.087979|21|-0.075676|7
2024-02-03 18:17:03|IX.D.FTSE.CFD.IP|6685|2024-02-01 22:16:10|2024-02-01 23:59:10|7659.3|11.8|0.02468||10000||0||0||2024-02-02|0.01305|9|0.091678|13|-0.098092|13|2024-02-01|0.01304|11|0.104917|8|-0.082568|8
2024-02-03 18:17:04|KB.D.MID250.CASH.IP|2906|2024-02-02 08:15:00|2024-02-02 16:29:50|19171.12|0|0||10000||0||0||2024-02-02|0|8|0.029989|13|-0.069467|13|2024-02-01|0|8|0.031349|14|-0.031301|15
2024-02-03 18:17:05|IX.D.DAX.IFMM.IP|7050|2024-02-01 22:18:10|2024-02-01 23:59:10|16987.3|8|0.01782||10000||0||0||2024-02-02|0.00824|9|0.09154|13|-0.179651|13|2024-02-01|0.00828|12|0.097406|21|-0.077194|8
2024-02-03 18:17:06|TM.D.MDAX.IFM.IP|1016|2024-02-02 08:00:00|2024-02-02 20:59:50|14036|0.4|28.4185||10000||0||0||2024-02-02|31.42788|8|0.898859|13|-0.123153|8|2024-02-01|0.38551|7|1.379607|12|-0.209351|16
2024-02-03 18:17:06|TM.D.TECDAX.IFM.IP|1180|2024-02-02 07:00:00|2024-02-02 20:56:00||0|31.02352||10000||0||0||2024-02-02|29.25918|13|0.63646|16|-1.248514|13|2024-02-01|28.1521|16|0.40593|8|-0.179265|16
2024-02-03 18:17:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:11|IX.D.HANGSENG.IFU.IP|7451|2024-02-01 22:18:10|2024-02-01 23:59:10|15634.9|21.7|0.08195||10000||0||0||2024-02-02|0.03161|2|0.239007|1|-0.247182|5|2024-02-01|0.03181|3|0.240117|9|-0.190644|1
2024-02-03 18:17:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:13|IX.D.MIB.IFM.IP|5200|2024-02-01 22:18:10|2024-02-01 23:59:10|30935.9|2.8|3.56498||10000||0||0||2024-02-02|0.0486|12|0.121862|13|-0.121596|13|2024-02-01|0.04864|20|0.08817|21|-0.089782|8
2024-02-03 18:17:14|IX.D.NIKKEI.IFD.IP|6630|2024-02-01 22:18:10|2024-02-01 23:59:50|36265.1|8.9|0.0202||10000||0||0||2024-02-02|0.01922|20|0.083051|4|-0.179347|4|2024-02-01|0.01937|20|0.15814|23|-0.103928|0
2024-02-03 18:17:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:17|IX.D.AEX.IFM.IP|4182|2024-02-01 22:29:00|2024-02-01 23:58:30|827.51|3.2|0.0217||10000||0||0||2024-02-02|0.0121|9|0.097127|13|-0.181629|13|2024-02-01|0.01215|12|0.084806|21|-0.097826|7
2024-02-03 18:17:17|IX.D.OBX.IFM.IP|641|2024-02-02 08:01:50|2024-02-02 15:19:40||0.3|29.83087||10000||0||0||2024-02-02|28.35292|8|0.086181|8|-0.064636|8|2024-02-01|26.15607|14|0.064447|14|-0.064637|8
2024-02-03 18:17:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:19|IX.D.SINGAPORE.IFM.IP|4786|2024-02-01 22:30:10|2024-02-01 23:57:30|277.54|8|17.10295||10000||0||0||2024-02-02|8.65436|0|0.270037|0|-0.161499|1|2024-02-01|0.21616|22|0.14598|1|-0.182176|1
2024-02-03 18:17:20|IX.D.SAF.IFMMX.IP|6752|2024-02-01 22:18:10|2024-02-01 23:59:10|68135|2.2|5.22241||10000||0||0||2024-02-02|0.1458|4|0.10128|1|-0.102378|13|2024-02-01|0.14659|22|0.091529|15|-0.107896|1
2024-02-03 18:17:21|IX.D.IBEX.IFM.IP|5272|2024-02-01 22:18:10|2024-02-01 23:59:10|10090.3|2|2.64715||10000||0||0||2024-02-02|0.04942|11|0.119055|13|-0.148443|13|2024-02-01|0.0494|10|0.109711|8|-0.099415|8
2024-02-03 18:17:22|IX.D.OMX.IFM.IP|5528|2024-02-01 22:18:00|2024-02-01 23:59:10|2378.05|14.1|0.03961||10000||0||0||2024-02-02|0.02098|12|0.099931|13|-0.100036|13|2024-02-01|0.02104|13|0.145206|8|-0.079824|8
2024-02-03 18:17:23|IX.D.SMI.IFM.IP|5450|2024-02-01 22:18:10|2024-02-01 23:59:10|11289.5|5.1|0.02399||10000||0||0||2024-02-02|0.01772|7|0.066677|13|-0.110966|13|2024-02-01|0.01775|8|0.075644|7|-0.115712|8
2024-02-03 18:17:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:28|KB.D.TK.CASH.IP|465|2024-02-02 08:15:00|2024-02-02 16:29:00|6765.76|0|0||10000||0||0||2024-02-02|0|8|0||0||2024-02-01|0|8|0||0|
2024-02-03 18:17:28|CC.D.VSTOXX.UNC.IP|1149|2024-02-02 00:15:00|2024-02-02 20:59:40||14.7|0.49837||10000||0||0||2024-02-02|0.52611|19|0.746269|5|-0.737265|6|2024-02-01|0.52|7|0.722259|5|-0.851343|4
2024-02-03 18:17:29|CC.D.VIX.UME.IP|2356|2024-02-01 23:00:00|2024-02-01 23:57:50|14.87|16.3|0.27973||10000||0||0||2024-02-02|1.05345|19|0.877785|13|-0.667111|13|2024-02-01|1.07159|21|0.201478|21|-0.335121|23
2024-02-03 18:17:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:17:37|CC.D.DX.UME.IP|6628|2024-02-02 01:00:00|2024-02-02 21:59:50|10356.9|3|0.04738||10000||0||0||2024-02-02|0.04824|18|0.265004|13|-0.063013|13|2024-02-01|0.04836|7|0.142557|15|-0.110368|13
2024-02-03 18:17:37|CS.D.BITCOIN.CFE.IP|2708|2024-02-03 08:00:00|2024-02-03 18:17:30|43116.5|5.6|0.21614|2024-02-03|0.21546|18|0.080515|12|-0.073437|15||10000||0||0|||10000||0||0|
2024-02-03 18:17:38|CS.D.ETHUSD.CFE.IP|3202|2024-02-03 08:00:00|2024-02-03 18:17:30|2302.56|9.3|0.22999|2024-02-03|0.22941|10|0.082968|15|-0.198192|15||10000||0||0|||10000||0||0|
2024-02-03 18:17:38|CS.D.CRYPTOB10.CFD.IP|3453|2024-02-03 08:00:00|2024-02-03 18:17:30|11754.52|8|0.68079|2024-02-03|0.67943|10|0.044387|17|-0.039532|13||10000||0||0|||10000||0||0|
2024-02-03 18:17:39|CS.D.USDBRL.MINI.IP|2544|2024-02-02 12:11:00|2024-02-02 19:59:40|49775.7|10.8|0.11004||10000||0||0||2024-02-02|0.10034|18|0.292445|13|-0.063986|13|2024-02-01|0.10138|16|0.089453|15|-0.092606|13
2024-02-03 18:17:40|CS.D.USDINR.MINI.IP|2209|2024-02-02 02:01:00|2024-02-02 20:58:50|8294.2|2.3|0.22612||10000||0||0||2024-02-02|0.18091|10|0.073592|13|-0.071074|17|2024-02-01|0.18071|7|0.101312|15|-0.101223|14
2024-02-03 18:17:41|CS.D.USDTWD.MINI.IP|2736|2024-02-02 02:01:00|2024-02-02 20:56:10|31299.5|2.3|0.3446||10000||0||0||2024-02-02|0.06429|2|0.091145|14|-0.1552|13|2024-02-01|0.06398|4|0.036872|13|-0.048041|11
2024-02-03 18:17:42|CS.D.EURGBP.MINI.IP|7069|2024-02-01 22:18:30|2024-02-01 23:59:50|8530.7|5.3|0.02827||10000||0||0||2024-02-02|0.01053|18|0.064496|13|-0.064453|13|2024-02-01|0.01055|19|0.108925|12|-0.057325|11
2024-02-03 18:17:43|CS.D.EURUSD.MINI.IP|7563|2024-02-01 22:18:40|2024-02-01 23:59:40|10873.9|8.7|0.16547||10000||0||0||2024-02-02|0.00565|20|0.066508|13|-0.294996|13|2024-02-01|0.00574|19|0.056406|13|-0.17089|15
2024-02-03 18:17:45|CS.D.GBPUSD.MINI.IP|7754|2024-02-01 22:18:40|2024-02-01 23:59:40|12745.5|8.9|0.255||10000||0||0||2024-02-02|0.00712|20|0.066147|13|-0.308991|13|2024-02-01|0.00731|10|0.114546|13|-0.056128|15
2024-02-03 18:17:46|CS.D.NZDUSD.MINI.IP|7720|2024-02-01 22:18:20|2024-02-01 23:59:50|6144|6.8|0.03185||10000||0||0||2024-02-02|0.02924|10|0.078521|13|-0.46795|13|2024-02-01|0.02933|19|0.13472|13|-0.239086|15
2024-02-03 18:17:48|CS.D.USDCAD.MINI.IP|7470|2024-02-01 22:19:00|2024-02-01 23:59:50|13383.8|7.9|0.05096||10000||0||0||2024-02-02|0.00966|16|0.176487|13|-0.039379|15|2024-02-01|0.00966|7|0.114028|15|-0.035754|15
2024-02-03 18:17:49|CS.D.USDCHF.MINI.IP|7661|2024-02-01 22:35:50|2024-02-01 23:59:40|8575.7|8.5|0.04673||10000||0||0||2024-02-02|0.01731|19|0.378602|13|-0.042987|13|2024-02-01|0.0175|11|0.1822|15|-0.097371|13
2024-02-03 18:17:50|CS.D.USDCNH.MINI.IP|8242|2024-02-01 22:19:20|2024-02-01 23:59:50|71864|12.8|0.27054||10000||0||0||2024-02-02|0.01386|16|0.08945|13|-0.040741|13|2024-02-01|0.0139|7|0.054789|15|-0.039605|13
2024-02-03 18:17:52|CS.D.USDDKK.MINI.IP|8376|2024-02-01 22:18:40|2024-02-01 23:59:50|68539|14.1|0.31065||10000||0||0||2024-02-02|0.02171|17|0.281054|13|-0.067982|13|2024-02-01|0.02176|11|0.161542|15|-0.061958|13
2024-02-03 18:17:54|CS.D.USDHUF.MINI.IP|8349|2024-02-01 22:18:40|2024-02-01 23:59:40|35177.2|12.6|0.50708||10000||0||0||2024-02-02|0.05675|11|0.290502|13|-0.129627|0|2024-02-01|0.05656|11|0.08791|7|-0.140733|10
2024-02-03 18:17:55|CS.D.USDJPY.MINI.IP|8097|2024-02-01 22:18:40|2024-02-01 23:59:50|14645.9|13.9|0.25437||10000||0||0||2024-02-02|0.00487|19|0.39558|13|-0.069171|13|2024-02-01|0.00599|7|0.155645|15|-0.142272|13
2024-02-03 18:17:56|CS.D.USDKRW.MINI.IP|5353|2024-02-02 02:01:00|2024-02-02 20:58:50|133485|5.9|0.10517||10000||0||0||2024-02-02|0.07554|2|0.127202|13|-0.088918|13|2024-02-01|0.07506|8|0.093773|15|-0.106489|14
2024-02-03 18:17:57|CS.D.USDMXN.MINI.IP|8310|2024-02-01 22:18:40|2024-02-01 23:59:40|170739.4|17|0.07109||10000||0||0||2024-02-02|0.05166|16|0.209885|13|-0.105371|13|2024-02-01|0.05239|18|0.069896|22|-0.10842|13
2024-02-03 18:17:59|CS.D.USDNOK.MINI.IP|8452|2024-02-01 22:19:00|2024-02-01 23:59:50|104289.8|32|0.04971||10000||0||0||2024-02-02|0.02395|12|0.265895|13|-0.164142|9|2024-02-01|0.02567|10|0.178592|15|-0.133788|15
2024-02-03 18:17:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:01|CS.D.USDSEK.MINI.IP|8364|2024-02-01 22:27:20|2024-02-01 23:59:50|103795.9|28.4|0.04194||10000||0||0||2024-02-02|0.0241|8|0.299013|13|-0.083497|7|2024-02-01|0.02395|11|0.151944|15|-0.117311|13
2024-02-03 18:18:02|CS.D.USDSGD.MINI.IP|7579|2024-02-01 22:18:50|2024-02-01 23:59:50|13365.1|5.9|0.45482||10000||0||0||2024-02-02|0.01497|4|0.113091|13|-0.089366|21|2024-02-01|0.01491|6|0.066427|15|-0.056687|15
2024-02-03 18:18:05|CS.D.USDZAR.MINI.IP|8232|2024-02-01 22:19:10|2024-02-01 23:59:50|185713.2|19.7|0.40399||10000||0||0||2024-02-02|0.04759|18|0.199183|13|-0.111776|0|2024-02-01|0.04806|11|0.115556|15|-0.161539|0
2024-02-03 18:18:06|CS.D.ALUMINIUM.MINI.IP|2936|2024-02-02 01:02:00|2024-02-02 18:59:00|2230|2.5|0.26841||10000||0||0||2024-02-02|0.2671|2|0.089646|14|-0.134138|18|2024-02-01|0.26499|1|0.11117|10|-0.106477|12
2024-02-03 18:18:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:08|CC.D.W.UME.IP|3102|2024-02-02 01:00:00|2024-02-02 19:19:50|607.7|9.8|0.0756||10000||0||0||2024-02-02|0.09766|12|0.392863|14|-0.194774|12|2024-02-01|0.09887|19|0.231138|19|-0.198873|15
2024-02-03 18:18:08|CC.D.KC.UME.IP|2228|2024-02-02 09:15:00|2024-02-02 18:29:50|18864.7|7.4|0.08438||10000||0||0||2024-02-02|0.10488|12|0.153882|9|-0.242222|13|2024-02-01|0.10421|17|0.159777|16|-0.18464|10
2024-02-03 18:18:10|CS.D.COPPER.MINI.IP|5747|2024-02-02 01:02:00|2024-02-02 18:58:30|8455.6|6.7|0.11847||10000||0||0||2024-02-02|0.11729|1|0.135732|9|-0.250253|13|2024-02-01|0.11658|1|0.161704|13|-0.159664|15
2024-02-03 18:18:10|CC.D.C.UME.IP|2829|2024-02-02 01:00:00|2024-02-02 19:19:50||20.6|0.04709||10000||0||0||2024-02-02|0.13171|13|0.176173|14|-0.110791|15|2024-02-01|0.1319|19|0.110424|14|-0.198107|16
2024-02-03 18:18:11|CC.D.FCPO.UNC.IP|1142|2024-02-02 02:30:00|2024-02-02 09:59:50|3775.6|3|0.29074||10000||0||0||2024-02-02|0.31617|4|0.151198|2|-0.147835|6||10000||0||0|
2024-02-03 18:18:12|CS.D.CFEGOLD.CFE.IP|8211|2024-02-01 23:01:00|2024-02-01 23:59:50|2054.7|19.8|0.02912||10000||0||0||2024-02-02|0.01478|19|0.11207|13|-0.401957|13|2024-02-01|0.01474|20|0.158487|13|-0.202379|15
2024-02-03 18:18:13|CC.D.HO.UME.IP|6960|2024-02-01 23:00:00|2024-02-01 23:57:50|27213|4.6|0.07407||10000||0||0||2024-02-02|0.0735|1|0.208808|15|-0.192557|9|2024-02-01|0.07362|23|0.073836|23|-0.132553|23
2024-02-03 18:18:14|CC.D.HG.UME.IP|6608|2024-02-01 23:00:00|2024-02-01 23:59:50|38386.9|10.9|0.04598||10000||0||0||2024-02-02|0.05161|1|0.17542|9|-0.203791|13|2024-02-01|0.05165|23|0.012916|23|-0.01136|23
2024-02-03 18:18:14|CC.D.IRON.UME.IP|2070|2024-02-02 01:00:00|2024-02-02 14:59:50|927.7|162.6|0.34386||10000||0||0||2024-02-02|0.48138|1|0.149493|1|-0.357685|5|2024-02-01|0.47498|2|0.126863|13|-0.201037|5
2024-02-03 18:18:15|CS.D.LEAD.MINI.IP|1800|2024-02-02 01:02:00|2024-02-02 18:59:00|2129.5|2.2|0.28176||10000||0||0||2024-02-02|0.28|16|0.140279|11|-0.135736|18|2024-02-01|0.27926|3|0.107371|13|-0.144146|17
2024-02-03 18:18:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:18|CC.D.LC.UME.IP|1550|2024-02-02 14:30:00|2024-02-02 19:04:50|18375.1|11.1|0.06141||10000||0||0||2024-02-02|0.06529|16|0.07508|15|-0.087868|14|2024-02-01|0.0656|19|0.096436|17|-0.068549|14
2024-02-03 18:18:19|EN.D.LGO.FWM1.IP|5538|2024-02-01 22:30:40|2024-02-01 22:30:40|819.8|5.2|0.11876||10000||0||0||2024-02-02|0.11973|10|0.184957|15|-0.195982|15|2024-02-01|0.11624|11|0.39759|18|-0.234165|16
2024-02-03 18:18:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:21|CS.D.CFDSILVER.CFM.IP|7959|2024-02-01 23:01:00|2024-02-01 23:59:50|2314.7|12.3|0.09036||10000||0||0||2024-02-02|0.08627|10|0.194329|13|-0.623863|13|2024-02-01|0.08624|19|0.106326|13|-0.401519|15
2024-02-03 18:18:22|CC.D.NG.UME.IP|4831|2024-02-01 23:00:00|2024-02-01 23:59:50|2055|13.5|0.09115||10000||0||0||2024-02-02|0.14335|21|0.343137|13|-0.383693|19|2024-02-01|0.14593|23|0.048709|23|-0.048685|23
2024-02-03 18:18:22|CC.D.CC.UME.IP|2594|2024-02-02 09:45:00|2024-02-02 18:29:50|4950.5|9.6|0.07316||10000||0||0||2024-02-02|0.08094|17|0.251905|15|-0.163623|10|2024-02-01|0.08169|18|0.270499|11|-0.135903|14
2024-02-03 18:18:23|CS.D.NICKEL.MINI.IP|1290|2024-02-02 08:02:00|2024-02-02 18:59:10|16198.5|2.4|0.30714||10000||0||0||2024-02-02|0.30563|12|0.122911|11|-0.122628|13|2024-02-01|0.30811|16|0.277102|17|-0.211995|17
2024-02-03 18:18:24|CC.D.RB.UME.IP|7156|2024-02-01 23:00:00|2024-02-01 23:59:50|22195|3.5|0.1292||10000||0||0||2024-02-02|0.09506|20|0.270469|19|-0.21534|16|2024-02-01|0.15765|23|0.094731|23|-0.081136|23
2024-02-03 18:18:25|CC.D.CT.UME.IP|3665|2024-02-02 02:00:00|2024-02-02 19:19:50|8787.3|5.2|0.15792||10000||0||0||2024-02-02|0.17071|19|0.110763|15|-0.101217|2|2024-02-01|0.17131|16|0.143153|13|-0.10679|18
2024-02-03 18:18:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:31|CC.D.SB.UME.IP|2434|2024-02-02 08:30:00|2024-02-02 17:59:50|2317.4|16.1|0.09616||10000||0||0||2024-02-02|0.12944|16|0.205545|13|-0.24145|12|2024-02-01|0.1283|10|0.185737|15|-0.200348|17
2024-02-03 18:18:31|CC.D.O.UNC.IP|716|2024-02-02 01:00:00|2024-02-02 19:19:50||0.4|0.15853||10000||0||0||2024-02-02|0.15959|12|0.428495|1|-0.843537|15|2024-02-01|0.15929|19|0.296017|15|-0.403334|1
2024-02-03 18:18:33|CC.D.LCO.UME.IP|7038|2024-02-01 22:19:50|2024-02-01 22:59:50|7879.1|47|2.78017||10000||0||0||2024-02-02|0.03978|14|0.155047|17|-0.20108|8|2024-02-01|0.03841|15|0.440589|18|-0.227672|17
2024-02-03 18:18:33|CC.D.CL.UME.IP|7782|2024-02-01 23:00:00|2024-02-01 23:59:50|7422.8|51.4|0.19381||10000||0||0||2024-02-02|0.04004|9|0.185106|15|-0.194235|8|2024-02-01|0.04343|23|0.054056|23|-0.040487|23
2024-02-03 18:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:34|CC.D.SM.UME.IP|3905|2024-02-02 01:00:00|2024-02-02 19:19:50|35432.8|7.1|0.10577||10000||0||0||2024-02-02|0.11073|12|0.385484|14|-0.191876|14|2024-02-01|0.10911|3|0.24101|14|-0.247577|14
2024-02-03 18:18:35|CC.D.BO.UME.IP|4186|2024-02-02 01:00:00|2024-02-02 19:19:50|4494.7|7.5|0.12597||10000||0||0||2024-02-02|0.13068|1|0.191364|13|-0.339956|14|2024-02-01|0.12936|15|0.181231|14|-0.280514|14
2024-02-03 18:18:36|CC.D.S.UME.IP|4160|2024-02-02 01:00:00|2024-02-02 19:19:50|1193.7|11.4|0.08598||10000||0||0||2024-02-02|0.09898|12|0.182527|14|-0.099313|14|2024-02-01|0.09791|3|0.156766|14|-0.19758|14
2024-02-03 18:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:38|CS.D.PLAT.CFM.IP|5973|2024-02-01 23:01:00|2024-02-01 23:59:00|913.5|3.2|0.60021||10000||0||0||2024-02-02|0.51609|11|0.20585|11|-0.337875|13|2024-02-01|0.38571|16|0.230567|14|-0.316007|16
2024-02-03 18:18:39|CS.D.ZINC.MINI.IP|3440|2024-02-02 01:02:00|2024-02-02 18:59:20|2444.5|3.1|0.24467||10000||0||0||2024-02-02|0.24258|9|0.102099|16|-0.244948|18|2024-02-01|0.23924|1|0.17324|13|-0.160218|8
2024-02-03 18:18:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:40|IX.D.CANNABIS.IFD.IP|1739|2024-02-02 14:33:10|2024-02-02 20:59:50|144.57|0|4.17561||10000||0||0||2024-02-02|4.142|17|0.247542|20|-0.263962|14|2024-02-01|4.28759|20|0.200832|19|-0.161196|15
2024-02-03 18:18:40|KB.D.BANKS.CASH.IP|2347|2024-02-02 08:15:00|2024-02-02 16:29:50|3507.3|0|0||10000||0||0||2024-02-02|0|8|0.078341|14|-0.107036|13|2024-02-01|0|8|0.069115|8|-0.116581|8
2024-02-03 18:18:41|KB.D.AERO.CASH.IP|1208|2024-02-02 08:15:00|2024-02-02 16:29:50|8960.53|0|0||10000||0||0||2024-02-02|0|8|0.052174|14|-0.071879|8|2024-02-01|0|8|0.069956|8|-0.062421|9
2024-02-03 18:18:41|KB.D.DRINKS.CASH.IP|1573|2024-02-02 08:15:00|2024-02-02 16:29:50|23119.27|0|0||10000||0||0||2024-02-02|0|8|0.120102|8|-0.230394|14|2024-02-01|0|8|0.125295|9|-0.125811|8
2024-02-03 18:18:42|KB.D.CHEMS.CASH.IP|886|2024-02-02 08:15:00|2024-02-02 16:29:50|9194.24|0|0||10000||0||0||2024-02-02|0|8|0.077879|9|-0.217901|8|2024-02-01|0|8|0.189089|8|-0.113161|8
2024-02-03 18:18:43|KB.D.BUILD.CASH.IP|465|2024-02-02 08:15:00|2024-02-02 16:29:50|9383.67|0|0||10000||0||0||2024-02-02|0|8|0.147333|8|-0.229767|8|2024-02-01|0|8|0.110357|8|-0.088994|15
2024-02-03 18:18:44|KB.D.ELECTY.CASH.IP|595|2024-02-02 08:15:00|2024-02-02 16:29:50|10012.91|0|0||10000||0||0||2024-02-02|0|8|0.118254|13|-0.110413|13|2024-02-01|0|8|0.108436|14|-0.162665|14
2024-02-03 18:18:44|KB.D.EE.CASH.IP|767|2024-02-02 08:15:00|2024-02-02 16:29:50|9684.86|0|0||10000||0||0||2024-02-02|0|8|0.049406|15|-0.198671|13|2024-02-01|0|8|0.084329|14|-0.055902|11
2024-02-03 18:18:45|KB.D.SPECFINAN.CASH.IP|1859|2024-02-02 08:15:00|2024-02-02 16:29:50|11106.73|0|0||10000||0||0||2024-02-02|0|8|0.070232|13|-0.08435|13|2024-02-01|0|8|0.091251|11|-0.093276|13
2024-02-03 18:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:46|KB.D.FDR.CASH.IP|1827|2024-02-02 08:15:00|2024-02-02 16:29:50|4032.01|0|0||10000||0||0||2024-02-02|0|8|0.049321|8|-0.073203|13|2024-02-01|0|8|0.047701|13|-0.087057|12
2024-02-03 18:18:47|KB.D.FOOD.CASH.IP|500|2024-02-02 08:15:00|2024-02-02 16:29:50|7133.36|0|0||10000||0||0||2024-02-02|0|8|0.100845|13|-0.162936|8|2024-02-01|0|8|0.054237|15|-0.09025|8
2024-02-03 18:18:47|KB.D.WATER.CASH.IP|1090|2024-02-02 08:15:00|2024-02-02 16:29:50|6022.45|0|0||10000||0||0||2024-02-02|0|8|0.06953|8|-0.09017|9|2024-02-01|0|8|0.086645|15|-0.082883|8
2024-02-03 18:18:48|KB.D.GINDU.CASH.IP|1182|2024-02-02 08:15:00|2024-02-02 16:29:50|6370.25|0|0||10000||0||0||2024-02-02|0|8|0.04266|8|-0.058551|13|2024-02-01|0|8|0.081861|8|-0.118548|12
2024-02-03 18:18:49|KB.D.RETAIL.CASH.IP|1597|2024-02-02 08:15:00|2024-02-02 16:29:50|2420.26|0|0||10000||0||0||2024-02-02|0|8|0.094112|13|-0.166879|13|2024-02-01|0|8|0.118404|8|-0.083351|15
2024-02-03 18:18:49|KB.D.HEALTH.CASH.IP|507|2024-02-02 08:15:00|2024-02-02 16:29:40|5432.34|0|0||10000||0||0||2024-02-02|0|8|0.096668|14|-0.080351|13|2024-02-01|0|8|0.064756|14|-0.064226|10
2024-02-03 18:18:50|KB.D.HSEHLD.CASH.IP|1293|2024-02-02 08:15:00|2024-02-02 16:29:50|13274.34|0|0||10000||0||0||2024-02-02|0|8|0.12247|13|-0.292282|13|2024-02-01|0|8|0.091001|12|-0.11415|12
2024-02-03 18:18:50|KB.D.ENGINE.CASH.IP|728|2024-02-02 08:15:00|2024-02-02 16:29:40|13739.65|0|0||10000||0||0||2024-02-02|0|8|0.122563|14|-0.102043|14|2024-02-01|0|8|0.075188|8|-0.087353|15
2024-02-03 18:18:51|KB.D.BUS.CASH.IP|870|2024-02-02 08:15:20|2024-02-02 16:29:40|3893.87|0|0||10000||0||0||2024-02-02|0|8|0.125583|10|-0.253141|13|2024-02-01|0|8|0.128007|8|-0.129047|12
2024-02-03 18:18:52|KB.D.LIFE.CASH.IP|1319|2024-02-02 08:15:10|2024-02-02 16:29:50|5980.96|0|0||10000||0||0||2024-02-02|0|8|0.104325|13|-0.144473|13|2024-02-01|0|8|0.085411|8|-0.086981|11
2024-02-03 18:18:52|KB.D.MEDIA.CASH.IP|1420|2024-02-02 08:15:00|2024-02-02 16:29:40|11626.43|0|0||10000||0||0||2024-02-02|0|8|0.085951|13|-0.093923|13|2024-02-01|0|8|0.081782|11|-0.05242|10
2024-02-03 18:18:53|KB.D.MINING.CASH.IP|600|2024-02-02 08:15:00|2024-02-02 16:29:50|8259.18|0|0||10000||0||0||2024-02-02|0|8|0.166202|14|-0.158106|14|2024-02-01|0|8|0.17568|14|-0.118049|15
2024-02-03 18:18:54|KB.D.INSURANCE.CASH.IP|531|2024-02-02 08:15:00|2024-02-02 16:29:50|3217.13|0|0||10000||0||0||2024-02-02|0|8|0.082811|11|-0.090818|14|2024-02-01|0|8|0.111236|15|-0.075965|8
2024-02-03 18:18:54|KB.D.OIL.CASH.IP|2250|2024-02-02 08:15:00|2024-02-02 16:29:50|8286.52|0|0||10000||0||0||2024-02-02|0|8|0.116254|13|-0.161326|14|2024-02-01|0|8|0.182584|14|-0.162415|14
2024-02-03 18:18:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:18:55|KB.D.PGOODS.CASH.IP|681|2024-02-02 08:15:30|2024-02-02 16:29:50|17754.89|0|0||10000||0||0||2024-02-02|0|8|0.076031|15|-0.20684|9|2024-02-01|0|8|0.123498|8|-0.089988|16
2024-02-03 18:18:56|KB.D.REAL.CASH.IP|1509|2024-02-02 08:15:00|2024-02-02 16:29:50|2272.07|0|0||10000||0||0||2024-02-02|0|8|0.130959|13|-0.259359|13|2024-02-01|0|8|0.102975|16|-0.084488|15
2024-02-03 18:18:57|KB.D.SOFT.CASH.IP|1245|2024-02-02 08:15:00|2024-02-02 16:29:50|2435.48|0|0||10000||0||0||2024-02-02|0|8|0.056406|14|-0.095082|13|2024-02-01|0|8|0.064851|8|-0.047004|15
2024-02-03 18:18:57|KB.D.SUPPORT.CASH.IP|1811|2024-02-02 08:15:00|2024-02-02 16:29:50|10513.38|0|0||10000||0||0||2024-02-02|0|8|0.050301|8|-0.150939|13|2024-02-01|0|8|0.074525|8|-0.08839|12
2024-02-03 18:18:58|KB.D.TOBACCO.CASH.IP|1299|2024-02-02 08:15:10|2024-02-02 16:29:50|27078.85|0|0||10000||0||0||2024-02-02|0|8|0.211727|12|-0.102352|12|2024-02-01|0|8|0.126447|14|-0.077698|14
2024-02-03 18:18:59|KB.D.HOTELS.CASH.IP|2057|2024-02-02 08:15:00|2024-02-02 16:29:50|7947.44|0|0||10000||0||0||2024-02-02|0|8|0.087929|14|-0.160918|14|2024-02-01|0|8|0.088129|15|-0.100411|14
2024-02-03 18:18:59|KB.D.PHARMA.IFM.IP|1927|2024-02-02 08:15:00|2024-02-02 16:29:50|20578|0|4.84101||10000||0||0||2024-02-02|1.5706|8|0.063141|9|-0.097149|13|2024-02-01|1.74524|8|0.082633|9|-0.082677|14
2024-02-03 18:19:00|KB.D.OZTELE.IFD.IP|590|2024-02-01 23:10:10|2024-02-01 23:59:40|1611.7|0|0.39924||10000||0||0||2024-02-02|0.39594|0|0||0||2024-02-01|0.39728|23|0||0|
2024-02-03 18:19:00|KB.D.OZCOND.IFD.IP|653|2024-02-01 23:10:10|2024-02-01 23:59:10|3318|0|0.40131||10000||0||0||2024-02-02|0.4014|3|0||0||2024-02-01|0.40151|23|0||0|
2024-02-03 18:19:01|KB.D.OZCONSUM.IFD.IP|680|2024-02-01 23:10:10|2024-02-01 23:59:40|12351.8|0|0.40069||10000||0||0||2024-02-02|0.4004|3|0||0||2024-02-01|0.40054|23|0||0|
2024-02-03 18:19:01|KB.D.OZENER.IFD.IP|690|2024-02-01 23:10:10|2024-02-01 23:59:40|11105.4|0|0.40089||10000||0||0||2024-02-02|0.4005|4|0||0||2024-02-01|0.40104|23|0||0|
2024-02-03 18:19:02|KB.D.OZFINL.IFD.IP|669|2024-02-01 23:10:10|2024-02-01 23:59:40|6934.2|0|0.40051||10000||0||0||2024-02-02|0.40007|2|0||0||2024-02-01|0.40042|23|0||0|
2024-02-03 18:19:03|KB.D.OZHEALTH.IFD.IP|696|2024-02-01 23:10:10|2024-02-01 23:59:40|43873|0|0.4008||10000||0||0||2024-02-02|0.40077|1|0||0||2024-02-01|0.4008|23|0||0|
2024-02-03 18:19:03|KB.D.OZINDU.IFD.IP|680|2024-02-01 23:10:10|2024-02-01 23:59:40|6802.2|0|0.40097||10000||0||0||2024-02-02|0.40075|4|0||0||2024-02-01|0.40014|23|0||0|
2024-02-03 18:19:04|KB.D.OZMATR.IFD.IP|688|2024-02-01 23:10:10|2024-02-01 23:59:40|18532.9|0|0.40079||10000||0||0||2024-02-02|0.40068|2|0||0||2024-02-01|0.4007|23|0||0|
2024-02-03 18:19:04|KB.D.OZUTILI.IFD.IP|602|2024-02-01 23:10:10|2024-02-01 23:59:40|7914.1|0|0.40094||10000||0||0||2024-02-02|0.40021|2|0||0||2024-02-01|0.40082|23|0||0|
2024-02-03 18:19:05|SE.D.MMM.CASH.IP|2888|2024-02-01 22:20:00|2024-02-01 23:56:30||800.4|11.28142||10000||0||0||2024-02-02|5.24949|20|1.946809|9|-0.521921|13|2024-02-01|4.3597|15|0.499469|9|-0.469974|21
2024-02-03 18:19:06|SA.D.AXP.CASH.IP|2834|2024-02-01 22:26:20|2024-02-01 23:47:00|20555|593.2|8.04642||10000||0||0||2024-02-02|0.29734|20|0.637352|14|-0.639814|21|2024-02-01|0.58729|17|18.785714|9|-0.712755|11
2024-02-03 18:19:06|UA.D.AAPL.CASH.IP|5500|2024-02-01 22:20:10|2024-02-01 23:59:50||9387.1|8.92629||10000||0||0||2024-02-02|0.00518|19|0.310249|14|-0.3097|13|2024-02-01|0.00579|20|0.670053|21|-1.127596|22
2024-02-03 18:19:07|SA.D.BA.CASH.IP|3411|2024-02-01 22:20:10|2024-02-01 23:59:20||1252.2|9.05747||10000||0||0||2024-02-02|4.01749|20|0.268778|14|-0.295773|13|2024-02-01|1.72454|20|1.121603|9|-0.637654|10
2024-02-03 18:19:09|SB.D.CAT.CASH.IP|2590|2024-02-01 22:22:40|2024-02-01 23:59:30||923.5|7.41382||10000||0||0||2024-02-02|1.14743|20|22.352227|9|-0.644117|21|2024-02-01|2.06294|20|19.226721|9|-2.370726|11
2024-02-03 18:19:10|SB.D.CVX.CASH.IP|3482|2024-02-01 22:21:00|2024-02-01 23:59:10|14805|2385.1|8.17133||10000||0||0||2024-02-02|0.30639|15|3.964789|9|-0.958148|11|2024-02-01|0.01587|15|7.137681|9|-0.466279|9
2024-02-03 18:19:10|UA.D.CSCO.CASH.IP|2687|2024-02-01 22:20:30|2024-02-01 23:57:10||3134|14.34815||10000||0||0||2024-02-02|0.01918|20|0.260469|9|-1.077844|21|2024-02-01|2.03241|20|0.241255|21|-0.28|21
2024-02-03 18:19:11|SD.D.KO.CASH.IP|3448|2024-02-01 22:20:40|2024-02-01 23:59:30||3425.4|1.63135||10000||0||0||2024-02-02|0.01646|15|0.330033|9|-0.644309|21|2024-02-01|0.01638|18|5.608974|9|-0.360833|21
2024-02-03 18:19:12|SB.D.DOWWUS.CASH.IP|2047|2024-02-02 14:30:00|2024-02-02 20:59:50|5341|483.6|11.31203||10000||0||0||2024-02-02|3.04585|14|0.284091|14|-0.320755|14|2024-02-01|5.19236|14|0.187477|14|-0.187371|15
2024-02-03 18:19:13|SH.D.XOM.CASH.IP|3888|2024-02-01 22:20:20|2024-02-01 23:59:50||3955.9|8.0367||10000||0||0||2024-02-02|0.00972|17|13.988889|9|-0.636881|14|2024-02-01|0.00969|16|17.735632|9|-0.203114|10
2024-02-03 18:19:14|SC.D.GS.CASH.IP|2442|2024-02-01 22:10:30|2024-02-01 23:56:00||477|10.91044||10000||0||0||2024-02-02|6.16893|15|1.483118|21|-2.484328|21|2024-02-01|3.209|15|4.712878|9|-1.878925|21
2024-02-03 18:19:14|SC.D.HD.CASH.IP|2507|2024-02-01 22:20:50|2024-02-01 23:59:10||753.4|5.39121||10000||0||0||2024-02-02|2.742|15|3.027417|9|-1.229588|10|2024-02-01|0.25828|23|3.507109|9|-2.332444|11
2024-02-03 18:19:15|SD.D.IBM.CASH.IP|3045|2024-02-01 22:20:30|2024-02-01 23:56:40||734|8.9912||10000||0||0||2024-02-02|2.75514|20|4.01957|9|-0.512461|11|2024-02-01|0.15736|11|6.528396|9|-1.305232|21
2024-02-03 18:19:16|UB.D.INTC.CASH.IP|4418|2024-02-01 22:20:00|2024-02-01 23:59:50|4247|5011.5|8.49148||10000||0||0||2024-02-02|0.60845|15|2.650602|9|-0.420266|13|2024-02-01|0.61357|15|0.801698|22|-2.729358|22
2024-02-03 18:19:16|SD.D.JNJ.CASH.IP|2876|2024-02-01 22:22:00|2024-02-01 23:53:00||1649.1|10.86278||10000||0||0||2024-02-02|1.16526|20|9.089655|9|-0.177249|14|2024-02-01|0.58622|15|0.526049|9|-0.517938|21
2024-02-03 18:19:19|SD.D.JPM.CASH.IP|2935|2024-02-01 22:20:40|2024-02-01 23:59:30||1630.4|6.50987||10000||0||0||2024-02-02|0.01387|15|26.589091|9|-0.851384|9|2024-02-01|0.29087|15|24.741007|9|-0.499828|9
2024-02-03 18:19:19|SE.D.MCD.CASH.IP|2628|2024-02-01 22:19:20|2024-02-01 23:53:00||799.1|12.88452||10000||0||0||2024-02-02|5.55277|20|20.639831|9|-0.613414|21|2024-02-01|1.10808|9|0.541615|9|-1.946505|21
2024-02-03 18:19:20|SE.D.MRK.CASH.IP|2939|2024-02-01 22:20:30|2024-02-01 23:59:30||1819.7|8.13466||10000||0||0||2024-02-02|1.99268|15|3.002461|9|-0.641127|21|2024-02-01|0.04747|23|22.361935|9|-2.302033|21
2024-02-03 18:19:21|UC.D.MSFT.CASH.IP|4860|2024-02-01 22:20:30|2024-02-01 23:59:00|40705|2715.6|10.52576||10000||0||0||2024-02-02|0.00676|20|0.304606|14|-0.210526|13|2024-02-01|0.00756|20|0.251275|15|-0.317004|21
2024-02-03 18:19:22|SE.D.NKE.CASH.IP|3030|2024-02-01 22:22:30|2024-02-01 23:58:10||1833.5|8.80142||10000||0||0||2024-02-02|1.2733|20|19.353702|9|-0.584853|14|2024-02-01|0.32072|20|5.444305|9|-1.110783|21
2024-02-03 18:19:23|SE.D.PFE.CASH.IP|3678|2024-02-01 22:20:30|2024-02-01 23:59:50|2687|11178.4|2.94721||10000||0||0||2024-02-02|0.03688|20|0.516605|9|-0.148699|14|2024-02-01|0.05526|11|4.113802|9|-0.295203|14
2024-02-03 18:19:23|SE.D.PG.CASH.IP|2755|2024-02-01 22:20:30|2024-02-01 23:57:30||1593.1|7.85184||10000||0||0||2024-02-02|0.29244|15|3.022801|10|-0.491122|10|2024-02-01|0.00661|20|6.010929|9|-2.286371|11
2024-02-03 18:19:24|SH.D.UTX.CASH.IP|2280|2024-02-01 21:00:00|2024-02-01 21:00:00|9212|1505.5|5.54016||10000||0||0||2024-02-02|0.05437|21|0.184964|14|-0.162955|14|2024-02-01|0.03257|21|0.152555|18|-0.142951|14
2024-02-03 18:19:25|SG.D.TRVUS.CASH.IP|1982|2024-02-02 14:30:00|2024-02-02 20:59:50|21477|399.7|11.13732||10000||0||0||2024-02-02|6.2216|20|0.371765|14|-0.267405|14|2024-02-01|8.75151|17|0.190467|14|-0.185361|14
2024-02-03 18:19:26|SH.D.UNH.CASH.IP|2501|2024-02-01 22:21:10|2024-02-01 23:54:20||711.3|13.6049||10000||0||0||2024-02-02|4.92068|15|4.94958|9|-1.960784|11|2024-02-01|8.14357|15|6.619149|9|-1.853015|9
2024-02-03 18:19:26|SH.D.VZ.CASH.IP|2996|2024-02-01 22:21:00|2024-02-01 23:59:10||4965.2|3.75149||10000||0||0||2024-02-02|0.66834|20|0.425834|9|-0.261159|21|2024-02-01|0.63257|17|1.142313|9|-0.235128|10
2024-02-03 18:19:27|SH.D.VUS.CASH.IP|2694|2024-02-01 22:21:00|2024-02-01 23:59:10||968.8|3.09799||10000||0||0||2024-02-02|1.15923|19|0.770265|9|-0.522994|21|2024-02-01|0.29851|15|0.923134|11|-0.896305|11
2024-02-03 18:19:28|SH.D.WAG.CASH.IP|2152|2024-02-02 14:30:00|2024-02-02 20:59:50||3717.6|0.9067||10000||0||0||2024-02-02|0.41371|15|0.439367|14|-0.392157|14|2024-02-01|0.056|14|0.626118|14|-1.364437|14
2024-02-03 18:19:29|SH.D.WMT.CASH.IP|3364|2024-02-01 22:20:30|2024-02-01 23:59:20||1342|12.34548||10000||0||0||2024-02-02|1.14446|15|3.951349|9|-0.361782|10|2024-02-01|1.17204|15|6.428846|9|-0.618018|21
2024-02-03 18:19:30|UB.D.GOOGUS.CASH.IP|4482|2024-02-01 22:20:40|2024-02-01 23:59:50|14346|5041.4|12.77606||10000||0||0||2024-02-02|0.00684|19|0.273421|14|-0.384944|14|2024-02-01|0.0071|19|0.354511|14|-0.290436|14
2024-02-03 18:19:31|UC.D.NFLX.CASH.IP|3643|2024-02-01 22:20:50|2024-02-01 23:59:30||471.1|13.05278||10000||0||0||2024-02-02|2.55898|15|0.210337|14|-0.560343|13|2024-02-01|14.80919|17|0.159975|14|-0.20526|14
2024-02-03 18:19:32|UB.D.FB.CASH.IP|5575|2024-02-01 22:20:40|2024-02-01 23:59:50|45355|6009.9|7.52872||10000||0||0||2024-02-02|0.02087|20|0.637469|14|-0.37704|14|2024-02-01|0.01452|20|4.176527|21|-0.481928|21
2024-02-03 18:19:33|UA.D.AMZN.CASH.IP|5473|2024-02-01 22:20:40|2024-02-01 23:59:50|17022|9826.5|6.04026||10000||0||0||2024-02-02|0.00797|20|0.301632|14|-1.151938|9|2024-02-01|0.00803|20|1.494599|21|-1.192012|21
2024-02-03 18:19:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:19:34|EC.D.ACCP.CASH.IP|1092|2024-02-02 08:00:10|2024-02-02 16:29:50|3649|48.4|18.52058||10000||0||0||2024-02-02|20.52137|9|0.109469|8|-0.136388|8|2024-02-01|20.28721|14|0.137931|8|-0.247729|8
2024-02-03 18:19:35|SA.D.BABA.CASH.IP|4014|2024-02-01 22:21:00|2024-02-01 23:59:50||3694.1|6.61778||10000||0||0||2024-02-02|0.01385|19|13.3125|9|-0.180832|14|2024-02-01|0.01372|20|24.096796|9|-0.219058|15
2024-02-03 18:19:35|SA.D.ACBUS.CASH.IP|1162|2024-02-02 14:30:00|2024-02-02 20:59:50|39.03|2896.8|29.2249||10000||0||0||2024-02-02|39.15263|20|0.505178|14|-0.817578|20|2024-02-01|56.14088|20|0.519886|15|-0.975244|20
2024-02-03 18:19:36|UA.D.CARUS.CASH.IP|1852|2024-02-02 14:30:00|2024-02-02 20:59:50|16147|105.8|36.63249||10000||0||0||2024-02-02|26.98776|20|0.432873|15|-0.518069|14|2024-02-01|19.38278|14|0.528148|14|-0.665627|14
2024-02-03 18:19:37|ED.D.BAS.CASH.IP|2711|2024-02-02 08:00:20|2024-02-02 16:29:50|4464|197.7|9.38938||10000||0||0||2024-02-02|3.71878|13|0.134348|13|-0.245755|13|2024-02-01|6.00896|8|0.102412|8|-0.147576|8
2024-02-03 18:19:37|ED.D.BMW.CASH.IP|2730|2024-02-02 08:02:20|2024-02-02 16:29:50|9790|80.8|6.17248||10000||0||0||2024-02-02|2.19229|8|0.173275|8|-0.244175|13|2024-02-01|1.17678|8|0.197259|8|-0.270608|8
2024-02-03 18:19:38|UA.D.BNTXUS.CASH.IP|1288|2024-02-02 00:20:50|2024-02-02 21:56:00||141.6|26.80634||10000||0||0||2024-02-02|0.36697|21|0.727584|10|-0.318776|10|2024-02-01|0.71552|10|0.639659|9|-0.529101|21
2024-02-03 18:19:39|SB.D.CCL.CASH.IP|2318|2024-02-02 14:30:00|2024-02-02 20:59:50|1643|10883.4|0.37576||10000||0||0||2024-02-02|0.06067|16|0.308071|14|-0.422195|14|2024-02-01|0.06156|14|0.409117|14|-0.52417|14
2024-02-03 18:19:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:19:41|ED.D.DCX.CASH.IP|2767|2024-02-02 08:02:10|2024-02-02 16:29:50||348.6|10.104||10000||0||0||2024-02-02|6.97965|9|0.295582|8|-0.309981|13|2024-02-01|4.21718|8|0.206612|8|-0.143039|8
2024-02-03 18:19:41|ED.D.DHERGY.CASH.IP|2496|2024-02-02 08:00:00|2024-02-02 16:29:50|1641.2|480.3|6.36713||10000||0||0||2024-02-02|4.80987|9|2.078693|11|-1.275539|15|2024-02-01|7.54126|9|0.651246|11|-0.500357|8
2024-02-03 18:19:42|SB.D.DAL.CASH.IP|2665|2024-02-01 22:24:00|2024-02-01 23:55:40||2117.3|3.59578||10000||0||0||2024-02-02|0.025|19|5.945946|9|-0.482356|14|2024-02-01|0.02544|19|4.059432|9|-0.855561|21
2024-02-03 18:19:43|ED.D.DBK.CASH.IP|2534|2024-02-02 08:02:10|2024-02-02 16:29:40|1278.2|1229.4|7.20994||10000||0||0||2024-02-02|5.70319|15|0.238247|8|-0.319387|8|2024-02-01|0.6568|8|0.457816|8|-0.68326|8
2024-02-03 18:19:43|ED.D.LHAG.CASH.IP|2248|2024-02-02 08:00:10|2024-02-02 16:29:50|787|455.3|16.35815||10000||0||0||2024-02-02|13.85999|9|0.601716|8|-0.80402|12|2024-02-01|5.49748|16|0.180087|8|-0.169403|8
2024-02-03 18:19:44|SB.D.D.CASH.IP|2228|2024-02-02 14:30:00|2024-02-02 20:59:50|4563|1094.3|3.39049||10000||0||0||2024-02-02|0.02193|20|0.281873|14|-0.195865|14|2024-02-01|1.54853|20|0.220216|14|-0.197715|14
2024-02-03 18:19:45|EJ.D.DUFNSW.CASH.IP|848|2024-02-02 08:01:40|2024-02-02 16:19:50|3373|138.3|19.97486||10000||0||0||2024-02-02|25.80567|8|0.384957|9|-0.265957|13|2024-02-01|19.63213|10|0.521312|8|-0.151286|11
2024-02-03 18:19:46|SB.D.EQR.CASH.IP|2174|2024-02-02 14:30:00|2024-02-02 20:59:50|6017|739.3|6.50964||10000||0||0||2024-02-02|1.76759|14|0.297865|14|-0.331016|14|2024-02-01|1.20351|14|0.474415|14|-0.570087|14
2024-02-03 18:19:46|UB.D.EXPE.CASH.IP|2073|2024-02-02 14:30:00|2024-02-02 20:59:50|15104|571.7|11.59701||10000||0||0||2024-02-02|11.19191|15|0.277177|14|-0.531521|14|2024-02-01|6.29121|19|0.404804|14|-0.301912|14
2024-02-03 18:19:47|SC.D.FRT.CASH.IP|1485|2024-02-02 14:30:00|2024-02-02 20:59:50|10193|118.6|27.06431||10000||0||0||2024-02-02|18.72197|14|0.169003|15|-0.246015|14|2024-02-01|22.25668|20|0.565028|14|-0.226735|14
2024-02-03 18:19:48|SC.D.F.CASH.IP|3604|2024-02-01 22:20:10|2024-02-01 23:59:40||16809|1.84823||10000||0||0||2024-02-02|0.08032|19|26.834382|9|-0.331675|13|2024-02-01|0.08269|20|1.02916|9|-0.335852|19
2024-02-03 18:19:48|SC.D.GMUS.CASH.IP|2856|2024-02-01 22:21:10|2024-02-01 23:52:50||5001.1|4.8865||10000||0||0||2024-02-02|0.02538|20|0.623377|9|-0.440186|14|2024-02-01|0.02568|15|5.48913|9|-0.411946|21
2024-02-03 18:19:49|UB.D.GILD.CASH.IP|2461|2024-02-01 22:27:00|2024-02-01 23:55:30||1876.3|13.36195||10000||0||0||2024-02-02|1.45764|20|0.205947|14|-0.333162|14|2024-02-01|0.1025|23|0.435562|9|-0.48668|14
2024-02-03 18:19:50|SC.D.HLTUS.CASH.IP|1912|2024-02-02 14:30:00|2024-02-02 20:59:50|19496|323.1|13.57633||10000||0||0||2024-02-02|12.42913|20|0.494483|14|-0.201415|14|2024-02-01|8.79685|20|0.467241|14|-0.146866|15
2024-02-03 18:19:50|SD.D.JKSUS.CASH.IP|1537|2024-02-02 14:30:00|2024-02-02 20:59:50|2611|428.1|13.11256||10000||0||0||2024-02-02|13.09121|20|0.486345|14|-0.757576|14|2024-02-01|18.75992|18|0.630096|14|-0.446595|14
2024-02-03 18:19:51|SD.D.JMIAUS.CASH.IP|799|2024-02-02 14:30:00|2024-02-02 20:59:50|319|1644.6|0.19166||10000||0||0||2024-02-02|0.31691|20|0.343643|14|-1.016949|14|2024-02-01|0.33543|19|1.034483|14|-0.338983|14
2024-02-03 18:19:51|EG.D.KPN.CASH.IP|914|2024-02-02 08:00:10|2024-02-02 16:29:50||2561.8|19.05743||10000||0||0||2024-02-02|9.55585|16|0.184729|8|-0.276498|8|2024-02-01|11.26264|8|0.188857|8|-0.125984|8
2024-02-03 18:19:52|SD.D.LMT.CASH.IP|1992|2024-02-02 14:30:00|2024-02-02 20:59:50|42590|201.6|27.84815||10000||0||0||2024-02-02|15.77374|14|0.091399|15|-0.140059|14|2024-02-01|8.47702|14|0.219063|14|-0.16833|14
2024-02-03 18:19:53|EC.D.MCA.CASH.IP|2682|2024-02-02 08:00:00|2024-02-02 16:29:50|77670|11.4|9.59643||10000||0||0||2024-02-02|6.85647|14|0.16798|8|-0.256082|13|2024-02-01|4.16899|15|0.143322|8|-0.220693|8
2024-02-03 18:19:54|UC.D.MRNAUS.CASH.IP|2245|2024-02-01 22:23:50|2024-02-01 23:59:30|9852|757.7|12.64125||10000||0||0||2024-02-02|0.42545|10|0.403685|14|-0.411862|14|2024-02-01|0.26381|21|0.314713|9|-0.62531|14
2024-02-03 18:19:55|EJ.D.NESN.CASH.IP|2524|2024-02-02 08:01:40|2024-02-02 16:19:50|9862|232|13.59903||10000||0||0||2024-02-02|7.53941|16|0.111044|8|-0.09068|8|2024-02-01|8.52283|15|0.101802|8|-0.091734|8
2024-02-03 18:19:56|SE.D.NIOUS.CASH.IP|3838|2024-02-01 22:21:10|2024-02-01 23:59:50||12750.6|1.50387||10000||0||0||2024-02-02|0.18001|20|0.364964|14|-0.723327|14|2024-02-01|0.17651|18|0.35461|15|-0.693241|14
2024-02-03 18:19:57|EJ.D.NOV.CASH.IP|2613|2024-02-02 08:01:40|2024-02-02 16:19:50|8999|224.4|16.20006||10000||0||0||2024-02-02|9.58281|14|0.1|8|-0.132275|14|2024-02-01|3.36023|14|0.190498|8|-0.143393|14
2024-02-03 18:19:57|KA.D.OCDO.CASH.IP|1447|2024-02-02 08:00:10|2024-02-02 16:29:50|500.2|448.9|15.68061||10000||0||0||2024-02-02|14.80679|11|0.541377|8|-0.650593|13|2024-02-01|24.45285|13|0.302686|8|-0.528501|8
2024-02-03 18:19:58|UC.D.ORLY.CASH.IP|1573|2024-02-02 14:30:00|2024-02-02 20:59:50|104667|46|35.54488||10000||0||0||2024-02-02|28.53013|20|0.682886|14|-0.238852|14|2024-02-01|34.36956|14|0.410087|14|-0.296782|14
2024-02-03 18:19:59|SE.D.PLTRUS.CASH.IP|4312|2024-02-01 22:21:10|2024-02-01 23:59:40||11361.8|4.71249||10000||0||0||2024-02-02|0.05888|19|1.211387|0|-1.018574|0|2024-02-01|0.06095|20|0.431832|14|-0.308642|14
2024-02-03 18:19:59|UC.D.PYPLVUS.CASH.IP|3466|2024-02-01 22:21:10|2024-02-01 23:59:40||2086.5|6.28261||10000||0||0||2024-02-02|0.01582|18|0.293494|14|-0.419558|14|2024-02-01|0.30349|15|0.195599|14|-0.226647|14
2024-02-03 18:20:00|UC.D.PTONUS.CASH.IP|2513|2024-02-01 22:21:30|2024-02-01 23:59:20||7576.9|3.55729||10000||0||0||2024-02-02|0.23702|20|1.162791|14|-1.157407|14|2024-02-01|0.22779|15|3.512015|12|-4.247788|12
2024-02-03 18:20:01|KA.D.RIO.CASH.IP|2446|2024-02-02 08:00:10|2024-02-02 16:29:50||220.9|11.8745||10000||0||0||2024-02-02|9.24842|13|0.147629|13|-0.257874|13|2024-02-01|9.67312|14|0.110011|8|-0.164084|14
2024-02-03 18:20:02|EJ.D.ROG.CASH.IP|2458|2024-02-02 08:01:40|2024-02-02 16:19:50|23460|118.3|13.20046||10000||0||0||2024-02-02|8.10079|8|0.255973|8|-0.211685|8|2024-02-01|4.42352|16|0.295921|8|-0.50325|8
2024-02-03 18:20:04|KA.D.RR.CASH.IP|2281|2024-02-02 08:00:20|2024-02-02 16:29:50||7427.2|13.74143||10000||0||0||2024-02-02|14.50865|16|0.431607|8|-0.231328|8|2024-02-01|28.22204|14|0.330579|8|-0.23225|8
2024-02-03 18:20:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:05|ED.D.SAPG.CASH.IP|2642|2024-02-02 08:02:20|2024-02-02 16:29:50|16350|411.8|8.00219||10000||0||0||2024-02-02|4.55858|16|0.145085|8|-0.256504|13|2024-02-01|2.75214|8|0.136918|8|-0.259708|8
2024-02-03 18:20:08|SG.D.SAP.CASH.IP|2189|2024-02-02 14:30:00|2024-02-02 20:59:50|17703|42.5|13.09822||10000||0||0||2024-02-02|0.33745|15|0.096295|14|-0.130216|14|2024-02-01|2.01084|15|0.085436|16|-0.222552|15
2024-02-03 18:20:09|ED.D.SIEGn.CASH.IP|2550|2024-02-02 08:02:40|2024-02-02 16:29:50|16606|221.9|7.70447||10000||0||0||2024-02-02|3.72066|16|0.144526|13|-0.275945|13|2024-02-01|2.06878|8|0.544992|8|-0.156532|8
2024-02-03 18:20:09|EC.D.GLEFP.CASH.IP|2497|2024-02-02 08:00:00|2024-02-02 16:29:50||133.3|16.68416||10000||0||0||2024-02-02|13.88087|8|0.129898|8|-0.19451|8|2024-02-01|4.09291|8|0.30303|8|-0.409571|8
2024-02-03 18:20:10|UD.D.TSLA.CASH.IP|5473|2024-02-01 22:21:20|2024-02-01 23:59:50|18992|8034.4|9.81346||10000||0||0||2024-02-02|0.01079|20|0.462862|14|-0.533333|13|2024-02-01|0.01114|20|0.414167|14|-0.392011|14
2024-02-03 18:20:15|EC.D.FP.CASH.IP|2712|2024-02-02 08:00:00|2024-02-02 16:29:50|5979|162.8|12.84902||10000||0||0||2024-02-02|5.27066|14|0.133757|8|-0.28183|8|2024-02-01|6.47|16|0.132957|8|-0.197077|8
2024-02-03 18:20:16|SH.D.UBERUS.CASH.IP|3223|2024-02-01 22:21:30|2024-02-01 23:58:50||4275.8|5.44537||10000||0||0||2024-02-02|0.0145|19|8.685065|9|-0.490706|13|2024-02-01|0.01495|20|9|9|-0.629496|21
2024-02-03 18:20:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:17|KA.D.ULVR.CASH.IP|2501|2024-02-02 08:00:20|2024-02-02 16:29:50||281.1|11.68787||10000||0||0||2024-02-02|7.70781|16|0.07759|15|-0.090276|13|2024-02-01|12.24975|8|0.090803|8|-0.116384|8
2024-02-03 18:20:18|SH.D.UPS.CASH.IP|2266|2024-02-02 14:30:00|2024-02-02 20:59:50|14183|1175.5|14.55801||10000||0||0||2024-02-02|8.22105|14|0.206744|14|-0.261484|14|2024-02-01|6.60541|20|0.211327|14|-0.308664|14
2024-02-03 18:20:18|UD.D.VRMUS.CASH.IP|679|2024-02-02 14:30:00|2024-02-02 20:59:50|21.72|2646.8|18.47685||10000||0||0||2024-02-02|38.3528|20|1.129944|16|-3.478261|14|2024-02-01|70.39338|16|1.288981|17|-1.673469|16
2024-02-03 18:20:20|SB.D.DIS.CASH.IP|3707|2024-02-01 22:21:10|2024-02-01 23:59:20||1663.6|6.62636||10000||0||0||2024-02-02|0.87044|15|22.303061|9|-0.300518|13|2024-02-01|0.79463|20|0.978759|21|-0.461302|22
2024-02-03 18:20:22|SH.D.WFC.CASH.IP|2708|2024-02-01 22:21:30|2024-02-01 23:51:40|4906|5287.9|2.60327||10000||0||0||2024-02-02|0.02015|19|3.117709|9|-0.989079|9|2024-02-01|0.31811|15|12.104072|9|-0.533771|21
2024-02-03 18:20:22|UD.D.WYNN.CASH.IP|2074|2024-02-02 14:30:00|2024-02-02 20:59:50|9697|323.4|25.59791||10000||0||0||2024-02-02|17.23663|14|0.197177|14|-0.239011|14|2024-02-01|11.23963|20|0.721649|14|-0.336015|14
2024-02-03 18:20:23|UD.D.ZMUS.CASH.IP|2242|2024-02-01 22:23:10|2024-02-01 23:59:20||873|7.28029||10000||0||0||2024-02-02|3.70284|19|0.296504|14|-0.480844|13|2024-02-01|1.8427|20|0.323974|11|-0.676403|21
2024-02-03 18:20:24|EJ.D.ZURZ.CASH.IP|1666|2024-02-02 08:01:40|2024-02-02 16:19:50|43700|30.5|25.58683||10000||0||0||2024-02-02|16.3686|8|0.322878|8|-0.184204|8|2024-02-01|27.29337|12|0.06876|8|-0.068729|8
2024-02-03 18:20:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:25|CS.D.BCHUSD.CFD.IP|2773|2024-02-03 08:00:00|2024-02-03 18:20:20|236.65|4.5|1.09279|2024-02-03|1.08521|8|0.114582|15|-0.096166|9||10000||0||0|||10000||0||0|
2024-02-03 18:20:26|IR.D.FLG.FWM2.IP|3252|2024-02-02 08:00:00|2024-02-02 17:59:50|9885.5|34.4|0.01659||10000||0||0||2024-02-02|0.01999|8|0.095646|13|-0.335789|13|2024-02-01|0.01991|16|0.114954|15|-0.134751|15
2024-02-03 18:20:27|IR.D.ULTRA100.FWM.IP|4732|2024-02-01 23:00:00|2024-02-01 23:59:50|12901.1|36.6|0.0163||10000||0||0||2024-02-02|0.03042|11|0.096042|13|-0.867362|13|2024-02-01|0.03047|23|0.035828|23|-0.024382|23
2024-02-03 18:20:28|IR.D.BOND100.FWM.IP|4976|2024-02-01 23:00:00|2024-02-01 23:59:50|12199.6|49.8|0.01188||10000||0||0||2024-02-02|0.0323|12|0.126962|13|-0.606389|13|2024-02-01|0.03233|23|0.02507|23|-0.025859|23
2024-02-03 18:20:29|IR.D.10YEAR100.FWM.IP|5634|2024-02-01 23:00:00|2024-02-01 23:59:40||182.3|0.00945||10000||0||0||2024-02-02|0.03547|0|0.056225|13|-0.443813|13|2024-02-01|0.03547|23|0.014188|23|-0.013298|23
2024-02-03 18:20:29|IR.D.05YEAR100.FWM.IP|5301|2024-02-01 23:00:00|2024-02-01 23:59:50|10787.7|159.5|0.00784||10000||0||0||2024-02-02|0.01841|0|0.036095|13|-0.219565|13|2024-02-01|0.01841|23|0.013809|23|-0.006443|23
2024-02-03 18:20:30|CO.D.LH.FWM1.IP|1522|2024-02-02 14:30:00|2024-02-02 19:04:50|8370|6.6|0.14324||10000||0||0||2024-02-02|0.17894|15|0.370415|14|-0.32162|14|2024-02-01|0.17722|14|0.478526|18|-0.308642|15
2024-02-03 18:20:31|IR.D.FOAT.FWM1.IP|4326|2024-02-02 00:15:00|2024-02-02 17:59:50||34.7|11.30687||10000||0||0||2024-02-02|3.66358|14|0.053996|13|-0.138589|13|2024-02-01|2.45194|9|0.069231|13|-0.030772|8
2024-02-03 18:20:31|IR.D.FBTP.FWM1.IP|3582|2024-02-02 07:01:00|2024-02-02 17:59:50|11814|41.5|6.64845||10000||0||0||2024-02-02|1.8173|14|0.067556|13|-0.176887|13|2024-02-01|3.29898|8|0.058918|15|-0.033653|15
2024-02-03 18:20:32|IR.D.FGBM.FWM1.IP|3978|2024-02-02 00:15:00|2024-02-02 20:59:50|11791|125.5|4.2598||10000||0||0||2024-02-02|1.49586|16|0.033936|13|-0.17771|13|2024-02-01|1.81071|8|0.033818|13|-0.025355|15
2024-02-03 18:20:33|IR.D.JGB.FWM1.IP|1847|2024-02-01 23:45:00|2024-02-01 23:56:00|14679|0.3|4.51934||10000||0||0||2024-02-02|0.02723|5|0.054637|20|-0.040878|13|2024-02-01|0.02725|23|0.006813|23|-0.006813|23
2024-02-03 18:20:33|IR.D.FGBL.FWM1.IP|5577|2024-02-02 00:15:00|2024-02-02 20:59:50|13508|109.1|4.83629||10000||0||0||2024-02-02|0.45324|16|0.059189|13|-0.147656|13|2024-02-01|0.34258|16|0.066372|15|-0.029518|8
2024-02-03 18:20:34|EN.D.LGO.FWM2.IP|5624|2024-02-01 22:30:40|2024-02-01 22:30:40|802.8|17.6|0.11413||10000||0||0||2024-02-02|0.12225|10|0.201511|15|-0.187617|15|2024-02-01|0.11873|11|0.368505|18|-0.210006|17
2024-02-03 18:20:36|CO.D.CFI.FWM2.IP|3092|2024-02-02 07:00:00|2024-02-02 16:59:50|6349.5|3.5|0.0908||10000||0||0||2024-02-02|0.09411|15|0.394938|7|-0.401381|7|2024-02-01|0.09458|8|0.228364|10|-0.96875|10
2024-02-03 18:20:37|SE.D.PANWUS.CASH.IP|2242|2024-02-02 14:30:00|2024-02-02 20:59:50|34492|580.7|16.12078||10000||0||0||2024-02-02|4.30263|15|0.231522|14|-0.385199|14|2024-02-01|7.78533|14|0.312947|14|-0.730852|14
2024-02-03 18:20:38|UA.D.ABNBUS.CASH.IP|2673|2024-02-01 22:20:40|2024-02-01 23:45:50|14620|770.6|8.92091||10000||0||0||2024-02-02|1.74303|20|0.378267|9|-0.82786|9|2024-02-01|3.83574|18|0.269878|14|-0.448833|14
2024-02-03 18:20:38|UA.D.BIDU.CASH.IP|2440|2024-02-01 22:33:50|2024-02-01 23:48:30|10573|467|11.83225||10000||0||0||2024-02-02|6.86948|16|0.360702|0|-0.499088|9|2024-02-01|7.81892|20|0.244591|14|-0.321513|11
2024-02-03 18:20:39|UC.D.NVDA.CASH.IP|5400|2024-02-01 22:21:50|2024-02-01 23:59:50|64028|3327|9.19114||10000||0||0||2024-02-02|0.01837|20|0.322716|9|-0.226121|13|2024-02-01|0.02546|18|0.306952|9|-0.228767|14
2024-02-03 18:20:40|EZ.D.ROBINGREY.Month2.IP|784|2024-02-01 22:33:10|2024-02-01 23:56:10|9.19|0|0||10000||0||0||2024-02-02|0|0|0.335946|14|-0.326797|20|2024-02-01|0|9|0.555556|14|-0.551876|14
2024-02-03 18:20:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:41|UD.D.SPWR.CASH.IP|1782|2024-02-02 14:30:00|2024-02-02 20:59:50||3730.9|0.68952||10000||0||0||2024-02-02|0.28801|19|0.867052|14|-0.857143|14|2024-02-01|0.27515|20|1.791045|14|-2.631579|14
2024-02-03 18:20:42|SE.D.NETUS.CASH.IP|2314|2024-02-02 14:30:00|2024-02-02 20:59:50|8263|1173.7|5.8588||10000||0||0||2024-02-02|2.60127|20|0.439422|14|-0.666331|14|2024-02-01|3.45701|19|0.377548|14|-0.451977|14
2024-02-03 18:20:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:43|SI.D.ARKKUS.CASH.IP|2257|2024-02-02 14:30:00|2024-02-02 20:59:50|4665|1851.2|0.81941||10000||0||0||2024-02-02|0.02304|15|0.330761|14|-0.306011|14|2024-02-01|0.02265|16|0.306145|14|-0.218055|15
2024-02-03 18:20:44|SI.D.ARKGUS.CASH.IP|2221|2024-02-02 14:30:00|2024-02-02 20:59:50|2913|216.4|5.6733||10000||0||0||2024-02-02|0.3396|15|0.566372|14|-0.79778|14|2024-02-01|0.62614|15|0.315679|14|-0.314575|14
2024-02-03 18:20:44|SI.D.ARKQUS.CASH.IP|1875|2024-02-02 14:30:00|2024-02-02 20:59:50|5285|7.2|9.3391||10000||0||0||2024-02-02|4.53961|15|0.094554|20|-0.134074|14|2024-02-01|1.87964|14|0.495994|14|-0.133511|15
2024-02-03 18:20:45|SI.D.ARKFUS.CASH.IP|1916|2024-02-02 14:30:00|2024-02-02 20:59:50|2635|50.4|15.92405||10000||0||0||2024-02-02|0.65199|14|0.194704|14|-0.231303|14|2024-02-01|4.17941|15|0.193723|14|-0.232468|15
2024-02-03 18:20:45|SI.D.ARKWUS.CASH.IP|1990|2024-02-02 14:30:00|2024-02-02 20:59:50|7164|22.5|15.05707||10000||0||0||2024-02-02|5.21667|15|0.15674|14|-0.15331|20|2024-02-01|31.73949|14|0.27108|20|-0.298423|15
2024-02-03 18:20:46|SI.D.PRNTUS.CASH.IP|116|2024-02-02 14:30:00|2024-02-02 20:59:50|2189|29.2|49.50108||10000||0||0||2024-02-02|35.61686|14|2.667937|14|-0.277264|14|2024-02-01|34.36109|14|0.363141|14|-0.181406|15
2024-02-03 18:20:46|SI.D.IZRLUS.CASH.IP|424|2024-02-02 14:30:00|2024-02-02 20:59:50|1957|4|89.45386||10000||0||0||2024-02-02|60.6177|14|0.670449|14|-0.459418|16|2024-02-01|78.012|18|0.61665|19|-0.561511|19
2024-02-03 18:20:47|UA.D.CANUS.CASH.IP|1587|2024-02-02 14:30:00|2024-02-02 20:59:50||5153.6|0.15641||10000||0||0||2024-02-02|0.74138|14|0.775194|17|-2.205882|14|2024-02-01|0.72506|17|0.75188|15|-2.068966|14
2024-02-03 18:20:47|UC.D.RIOTUS.CASH.IP|2257|2024-02-02 14:30:00|2024-02-02 20:59:50||5155.5|0.6728||10000||0||0||2024-02-02|0.09331|14|0.914913|14|-0.905797|14|2024-02-01|0.08744|19|0.551471|14|-0.733945|14
2024-02-03 18:20:48|KN.D.HIVECN.CASH.IP|766|2024-02-02 14:30:00|2024-02-02 20:59:50||303.5|23.66023||10000||0||0||2024-02-02|31.5596|14|0.475059|14|-1.176471|14|2024-02-01|37.33929|14|0.464037|14|-1.152074|14
2024-02-03 18:20:48|SI.D.IWNUS.CASH.IP|2230|2024-02-02 14:30:00|2024-02-02 20:59:50|14817|78.2|11.08884||10000||0||0||2024-02-02|4.3508|15|0.231797|14|-0.251393|14|2024-02-01|0.11298|14|0.222177|14|-0.202853|15
2024-02-03 18:20:49|SI.D.IWO.CASH.IP|2333|2024-02-02 14:30:00|2024-02-02 20:59:50|24794|136.2|1.98149||10000||0||0||2024-02-02|0.12847|14|0.208002|14|-0.207477|14|2024-02-01|0.3356|18|0.264863|14|-0.358847|15
2024-02-03 18:20:50|SI.D.IWDUS.CASH.IP|2322|2024-02-02 14:30:00|2024-02-02 20:59:50|16671|760|0.05103||10000||0||0||2024-02-02|0.00619|20|0.084465|14|-0.096235|17|2024-02-01|0.00708|18|0.102539|14|-0.157242|15
2024-02-03 18:20:51|SI.D.IWFUS.CASH.IP|2340|2024-02-02 14:30:00|2024-02-02 20:59:50|32131|61.5|0.01589||10000||0||0||2024-02-02|0.00963|20|0.259757|14|-0.10289|17|2024-02-01|0.00816|20|0.269836|14|-0.102041|18
2024-02-03 18:20:51|KA.D.IWVLLN.CASH.IP|1129|2024-02-02 08:00:10|2024-02-02 16:29:50|4049|18.8|35.4636||10000||0||0||2024-02-02|35.98716|15|0.519931|13|-1.005888|13|2024-02-01|44.04095|15|0.22162|12|-0.246305|15
2024-02-03 18:20:52|CS.D.LTCUSD.CFE.IP|1890|2024-02-03 08:00:00|2024-02-03 18:20:50|67.9|2.9|1.17861|2024-02-03|1.17674|17|0.088771|15|-0.102941|16||10000||0||0|||10000||0||0|
2024-02-03 18:20:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:20:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:01|OP.D.SPX2.4500C.IP|5587|2024-02-01 22:23:30|2024-02-01 23:59:20|462|0|0.43241||10000||0||0||2024-02-02|0.40206|20|1.048242|13|-2.591008|13|2024-02-01|0.46224|20|0.577171|14|-1.003915|15
2024-02-03 18:21:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:05|OP.D.SPX5.4000P.IP|5550|2024-02-01 22:23:30|2024-02-01 23:59:20|33.18|0|6.51777||10000||0||0||2024-02-02|6.11736|4|3.066589|13|-3.665521|17|2024-02-01|5.66764|16|1.910321|8|-2.513089|17
2024-02-03 18:21:06|OP.D.SPX2.4000P.IP|3053|2024-02-01 22:24:30|2024-02-01 23:59:20|1.8|0|85.96437||10000||0||0||2024-02-02|77.47623|14|11.347518|15|-20.08547|1|2024-02-01|47.3475|16|6.589147|1|-8.156028|17
2024-02-03 18:21:07|OP.D.SPX3.4000P.IP|5472|2024-02-01 22:23:30|2024-02-01 23:59:20|16.46|0|8.90651||10000||0||0||2024-02-02|8.36938|4|4.149378|13|-4.035874|13|2024-02-01|8.33062|15|2.683544|8|-2.583587|17
2024-02-03 18:21:08|OP.D.SPX5.4250P.IP|5564|2024-02-01 22:23:30|2024-02-01 23:59:20|47.38|0|4.58491||10000||0||0||2024-02-02|4.31042|4|3.182098|13|-3.471241|17|2024-02-01|3.92971|16|2.169035|17|-2.325581|17
2024-02-03 18:21:09|OP.D.SPX2.4250P.IP|4459|2024-02-01 22:24:30|2024-02-01 23:59:20|3.76|0|38.70548||10000||0||0||2024-02-02|34.39767|14|9.345794|15|-11.489362|1|2024-02-01|23.47115|16|5.617978|1|-7.5|17
2024-02-03 18:21:09|OP.D.SPX3.4250P.IP|5578|2024-02-01 22:23:30|2024-02-01 23:59:20|24.83|0|8.50243||10000||0||0||2024-02-02|8.21132|4|4.265403|13|-3.800298|13|2024-02-01|7.10094|6|2.608696|8|-2.569236|17
2024-02-03 18:21:10|OP.D.SPX5.4500P.IP|5571|2024-02-01 22:23:30|2024-02-01 23:59:20|72.97|0|3.02792||10000||0||0||2024-02-02|2.84011|14|3.231062|13|-2.565136|17|2024-02-01|2.5481|6|1.895735|17|-2.004773|17
2024-02-03 18:21:11|OP.D.SPX2.4500P.IP|5511|2024-02-01 22:23:30|2024-02-01 23:59:20|8.17|0|16.927||10000||0||0||2024-02-02|14.64998|14|7.978723|15|-6.367925|1|2024-02-01|10.64104|16|5.025126|1|-6.733167|17
2024-02-03 18:21:12|OP.D.SPX3.4500P.IP|5578|2024-02-01 22:23:30|2024-02-01 23:59:50|40.69|0|5.45568||10000||0||0||2024-02-02|5.05061|14|4.662577|13|-2.742567|13|2024-02-01|4.26095|6|3.409329|17|-1.495686|1
2024-02-03 18:21:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:16|OP.D.SPX4.4250P.IP|5479|2024-02-01 22:23:30|2024-02-01 23:59:20|10.6|0|13.63103||10000||0||0||2024-02-02|12.75703|14|3.827751|18|-5.689655|17|2024-02-01|10.16497|7|7.365893|17|-3.25834|15
2024-02-03 18:21:17|IR.D.02YEAR100.FWM.IP|4870|2024-02-01 23:00:00|2024-02-01 23:59:50|10253.1|116.6|0.00778||10000||0||0||2024-02-02|0.01945|0|0.019501|13|-0.157604|13|2024-02-01|0.01945|23|0.009723|23|-0.003889|23
2024-02-03 18:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:19|UB.D.HOODUS.CASH.IP|1622|2024-02-01 22:26:40|2024-02-01 23:59:40|1095|2282.6|6.51751||10000||0||0||2024-02-02|4.4351|20|0.557621|14|-0.728597|13|2024-02-01|2.40267|14|0.277778|14|-0.277521|14
2024-02-03 18:21:20|CS.D.EOSUSD.CFD.IP|2033|2024-02-03 08:00:00|2024-02-03 18:21:10|72.07|3.2|1.12369|2024-02-03|1.10636|18|0.140351|15|-0.261168|18||10000||0||0|||10000||0||0|
2024-02-03 18:21:20|CS.D.ADAUSD.CFE.IP|2227|2024-02-03 08:00:00|2024-02-03 18:21:20|50.84|3.8|2.72927|2024-02-03|2.70892|9|0.174452|9|-0.174927|8||10000||0||0|||10000||0||0|
2024-02-03 18:21:21|CS.D.XLMUSD.CFD.IP|785|2024-02-03 08:00:00|2024-02-03 18:21:00|11|2.2|1.81448|2024-02-03|1.80212|13|0.182648|10|-0.180832|10||10000||0||0|||10000||0||0|
2024-02-03 18:21:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:23|IX.D.HSTECH.IFU.IP|5963|2024-02-01 22:23:30|2024-02-01 23:59:10|3091.3|18.4|2.5648||10000||0||0||2024-02-02|0.12809|2|0.971912|1|-0.268613|1|2024-02-01|0.12895|3|0.392644|9|-0.262407|1
2024-02-03 18:21:24|IX.D.TOPIX.IFU.IP|4921|2024-02-01 22:23:30|2024-02-01 23:59:50|2545.1|9.9|0.0378||10000||0||0||2024-02-02|0.03141|2|0.07883|4|-0.157288|4|2024-02-01|0.03157|0|0.117934|23|-0.07883|0
2024-02-03 18:21:24|CS.D.UNIUSD.CFE.IP|2969|2024-02-03 08:00:00|2024-02-03 18:21:20|608.72|6.2|1.90509|2024-02-03|1.59792|8|0.614197|15|-1.08813|15||10000||0||0|||10000||0||0|
2024-02-03 18:21:25|CS.D.LNKUSD.CFE.IP|3691|2024-02-03 08:00:00|2024-02-03 18:21:20|1764.21|25.4|0.84052|2024-02-03|0.83633|16|0.409326|8|-0.328749|17||10000||0||0|||10000||0||0|
2024-02-03 18:21:26|CS.D.DOTUSD.CFE.IP|3311|2024-02-03 08:00:00|2024-02-03 18:21:20|684.96|8.9|1.22557|2024-02-03|1.21857|10|0.116928|12|-0.120113|14||10000||0||0|||10000||0||0|
2024-02-03 18:21:26|CS.D.DOGUSD.CFE.IP|249|2024-02-03 08:00:00|2024-02-03 18:19:30|7.88|3|1.27297|2024-02-03|1.26829|18|0.127714|8|-0.127389|9||10000||0||0|||10000||0||0|
2024-02-03 18:21:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:27|OP.D.SPX3.4750C.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|332.25|0|0.65284||10000||0||0||2024-02-02|0.59856|20|1.180354|13|-2.794139|13|2024-02-01|0.71144|20|0.762026|17|-0.967901|15
2024-02-03 18:21:28|OP.D.SPX3.5000C.IP|5594|2024-02-01 22:23:30|2024-02-01 23:59:20|152.21|0|1.40593||10000||0||0||2024-02-02|1.22607|20|1.844788|13|-4.299628|13|2024-02-01|1.56635|22|1.343805|16|-1.506907|15
2024-02-03 18:21:30|OP.D.SPX3.4750P.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|74.62|0|2.96648||10000||0||0||2024-02-02|2.7211|14|4.558103|13|-2.105919|13|2024-02-01|2.33868|6|2.593989|17|-1.119679|1
2024-02-03 18:21:31|OP.D.SPX3.5000P.IP|5594|2024-02-01 22:23:30|2024-02-01 23:59:20|144.58|0|1.5611||10000||0||0||2024-02-02|1.42314|14|4.294265|13|-1.673019|13|2024-02-01|1.2104|7|1.245048|15|-0.767249|14
2024-02-03 18:21:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:33|OP.D.SPX5.5000C.IP|5585|2024-02-01 22:23:30|2024-02-01 23:59:20|234.55|0|0.91213||10000||0||0||2024-02-02|0.82166|20|0.904562|13|-3.001993|13|2024-02-01|1.0096|20|1.669986|21|-1.131732|18
2024-02-03 18:21:34|OP.D.SPX5.4750P.IP|5586|2024-02-01 22:23:30|2024-02-01 23:59:20|113.73|0|1.9477||10000||0||0||2024-02-02|1.82781|14|3.210287|13|-2.134831|17|2024-02-01|1.63168|6|1.538702|17|-1.643134|21
2024-02-03 18:21:35|OP.D.SPX5.5000P.IP|5586|2024-02-01 22:23:30|2024-02-01 23:59:20|180.42|0|1.23354||10000||0||0||2024-02-02|1.15761|14|3.130888|13|-1.608388|17|2024-02-01|1.02427|7|1.056008|18|-1.596161|21
2024-02-03 18:21:36|OP.D.SPX2.4750C.IP|5603|2024-02-01 22:23:30|2024-02-01 23:59:20|227.25|0|0.87049||10000||0||0||2024-02-02|0.77149|20|1.975519|13|-4.549207|13|2024-02-01|0.96241|22|1.076407|14|-1.863965|15
2024-02-03 18:21:37|OP.D.SPX2.5000C.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|51.39|0|3.70568||10000||0||0||2024-02-02|2.88809|19|4.43038|13|-9.7277|13|2024-02-01|4.17376|22|2.396898|14|-4.47965|17
2024-02-03 18:21:38|OP.D.SPX2.4750P.IP|5636|2024-02-01 22:23:30|2024-02-01 23:59:20|23.25|0|8.72798||10000||0||0||2024-02-02|7.58787|14|10.341805|13|-3.932378|13|2024-02-01|5.29423|6|3.362886|18|-4.969127|17
2024-02-03 18:21:39|OP.D.SPX2.5000P.IP|5601|2024-02-01 22:23:30|2024-02-01 23:59:20|97.26|0|2.15877||10000||0||0||2024-02-02|1.80944|14|8.03171|13|-2.994721|13|2024-02-01|1.33511|7|2.419542|18|-1.652765|17
2024-02-03 18:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-02-02|1.8173|14|0.067556|13|-0.176887|13|2024-02-01|3.29898|8|0.058918|15|-0.033653|15
2024-02-03 18:21:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:40|IX.D.OMX20.IFM.IP|1797|2024-02-02 08:19:10|2024-02-02 15:19:30|1166.01|0.1|0.0428||10000||0||0||2024-02-02|0.04264|12|0.094486|14|-0.094393|14|2024-02-01|0.04265|9|0.059742|10|-0.072755|8
2024-02-03 18:21:41|IX.D.SUNNAS.IFE.IP|13|2024-02-03 07:38:20|2024-02-03 14:09:40|17572.8|0|0.06832|2024-02-03|0.06829|11|0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:41|IX.D.SUNDOW.IFE.IP|24|2024-02-03 07:38:20|2024-02-03 17:58:50|38557.5|0|0.03891|2024-02-03|0.0389|15|0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:42|IX.D.SUNFUN.IFE.IP|15|2024-02-03 07:38:20|2024-02-03 17:28:00|7613.7|0|0.06565|2024-02-03|0.06561|7|0||0|||10000||0||0|||10000||0||0|
2024-02-03 18:21:42|IX.D.SUNDAX.IFMM.IP|7|2024-02-03 07:38:20|2024-02-03 14:14:40|16898.2|0|0.05324|2024-02-03|0.05323|7|0||0|||10000||0||0|||10000||0||0|