2024-02-01 22:17:22|IX.D.SPTRD.IFE.IP|20158|2024-01-30 09:11:40|2024-01-30 23:59:40|4904.54|244.1|0.00851|2024-02-01|0.00816|20|0.132458|21|-0.094954|15|2024-01-31|0.00818|18|0.148549|19|-0.150749|19|2024-01-30|0.00812|16|0.066306|23|-0.065951|15
2024-02-01 22:17:24|IX.D.RUSSELL.IFM.IP|19790|2024-01-30 09:11:40|2024-01-30 23:59:40|2001.5|36.4|0.01492|2024-02-01|0.01521|20|0.168342|14|-0.173046|14|2024-01-31|0.01495|8|0.222672|19|-0.342362|20|2024-01-30|0.01489|0|0.090113|15|-0.264076|15
2024-02-01 22:17:26|IX.D.DOW.IFE.IP|20766|2024-01-30 09:11:50|2024-01-30 23:59:50|38461.9|20.6|0.00957|2024-02-01|0.00624|20|0.094293|14|-0.065145|18|2024-01-31|0.00624|15|0.121022|19|-0.130243|20|2024-01-30|0.00624|19|0.18999|23|-0.058693|15
2024-02-01 22:17:28|IX.D.FANG.IFM.IP|21697|2024-01-30 09:11:50|2024-01-30 23:59:50|9108.9|0|0.03433|2024-02-01|0.01967|20|0.507427|21|-0.192526|14|2024-01-31|0.01976|18|0.197867|19|-0.179182|14|2024-01-30|0.01924|15|0.178828|9|-0.20282|21
2024-02-01 22:17:29|IX.D.NASDAQ.IFM.IP|21788|2024-01-30 09:11:50|2024-01-30 23:59:50|17342.4|91.6|0.0102|2024-02-01|0.00577|20|0.258688|21|-0.175283|21|2024-01-31|0.00579|18|0.182595|19|-0.214234|20|2024-01-30|0.0057|15|0.12078|23|-0.186131|21
2024-02-01 22:17:31|IX.D.ASX.IFD.IP|15621|2024-01-30 09:12:00|2024-01-30 23:59:50|7591.5|7.3|0.02882|2024-02-01|0.01312|0|0.061572|21|-0.078873|15|2024-01-31|0.013|4|0.144092|0|-0.111563|22|2024-01-30|0.01309|0|0.059267|22|-0.078854|15
2024-02-01 22:17:32|TM.D.BOVESPA.IFM.IP|9611|2024-01-30 12:01:00|2024-01-30 20:54:50|127283|0|0.15856|2024-02-01|0.07835|12|0.090108|15|-0.097805|15|2024-01-31|0.07855|12|0.175073|19|-0.113049|20|2024-01-30|0.07788|12|0.051136|17|-0.125487|15
2024-02-01 22:17:33|IX.D.CAC.IFM.IP|16197|2024-01-30 09:11:50|2024-01-30 23:59:40|7658|9.5|0.02277|2024-02-01|0.01314|13|0.243437|7|-0.164074|7|2024-01-31|0.013|8|0.073038|7|-0.09139|19|2024-01-30|0.01303|11|0.045667|23|-0.070291|21
2024-02-01 22:17:34|IX.D.XINHUA.IFM.IP|16644|2024-01-30 09:11:50|2024-01-30 23:59:40|10958.2|42.4|5.14591|2024-02-01|0.09011|4|0.168021|1|-0.18062|2|2024-01-31|0.09022|6|0.226634|1|-0.108504|2|2024-01-30|0.08956|1|0.125668|5|-0.116258|1
2024-02-01 22:17:35|IX.D.HSCHIN.IFU.IP|16423|2024-01-30 09:12:00|2024-01-30 23:59:40|5239.2|19.6|0.16599|2024-02-01|0.11363|3|0.268699|1|-0.231334|1|2024-01-31|0.11424|16|0.272065|1|-0.209269|1|2024-01-30|0.11343|2|0.245914|3|-0.225335|1
2024-02-01 22:17:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:38|IX.D.EMGMKT.IFE.IP|13621|2024-01-30 09:11:50|2024-01-30 23:58:50|978.7|28.1|0.09532|2024-02-01|0.05073|20|0.10202|13|-0.0614|1|2024-01-31|0.05086|16|0.163549|19|-0.152827|19|2024-01-30|0.05096|20|0.061306|23|-0.122312|15
2024-02-01 22:17:39|IX.D.STXE.IFM.IP|15758|2024-01-30 09:11:50|2024-01-30 23:59:40|4649.37|137.8|0.01863|2024-02-01|0.0322|20|0.087979|21|-0.075676|7|2024-01-31|0.03214|8|0.086412|20|-0.064725|20|2024-01-30|0.03216|20|0.045133|23|-0.0645|8
2024-02-01 22:17:40|IX.D.FTSE.CFD.IP|17559|2024-01-30 09:12:00|2024-01-30 23:59:40|7659.7|14.7|0.02373|2024-02-01|0.01304|11|0.104917|8|-0.082568|8|2024-01-31|0.01302|14|0.04997|20|-0.061656|20|2024-01-30|0.01302|13|0.101937|8|-0.071829|8
2024-02-01 22:17:41|KB.D.MID250.CASH.IP|8386|2024-01-30 09:12:00|2024-01-30 16:29:50|19362.74|0|0|2024-02-01|0|8|0.031349|14|-0.031301|15|2024-01-31|0|8|0.051746|16|-0.017038|15|2024-01-30|0|8|0.031131|8|-0.022477|15
2024-02-01 22:17:43|IX.D.DAX.IFMM.IP|18889|2024-01-30 09:12:00|2024-01-30 23:59:40|16920.1|7.9|0.01728|2024-02-01|0.00828|12|0.097406|21|-0.077194|8|2024-01-31|0.00825|8|0.095658|0|-0.097868|20|2024-01-30|0.00825|8|0.046084|23|-0.04419|15
2024-02-01 22:17:43|TM.D.MDAX.IFM.IP|4414|2024-01-30 09:12:00|2024-01-30 18:31:00|25292|0.1|33.1942|2024-02-01|0.38551|7|1.379607|12|-0.209351|16|2024-01-31|0.38546|7|1.308859|19|-0.277564|16|2024-01-30|0.38482|7|1.45959|17|-0.761333|8
2024-02-01 22:17:44|TM.D.TECDAX.IFM.IP|3135|2024-01-30 09:12:00|2024-01-30 20:54:40||0|41.09514|2024-02-01|28.1521|16|0.40593|8|-0.179265|16|2024-01-31|0.54214|20|0.421598|14|-0.851077|13|2024-01-30|26.67569|16|0.510173|8|-0.537602|8
2024-02-01 22:17:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:48|IX.D.HANGSENG.IFU.IP|19519|2024-01-30 09:12:00|2024-01-30 23:59:40|15591.4|15.8|0.08376|2024-02-01|0.03181|3|0.240117|9|-0.190644|1|2024-01-31|0.03215|3|0.239216|9|-0.20855|2|2024-01-30|0.03174|5|0.22242|3|-0.201937|1
2024-02-01 22:17:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:51|IX.D.MIB.IFM.IP|13247|2024-01-30 09:12:00|2024-01-30 23:59:40|30521.5|3.9|2.59141|2024-02-01|0.04864|20|0.08817|21|-0.089782|8|2024-01-31|0.04856|12|0.073171|19|-0.0651|20|2024-01-30|0.04896|20|0.082369|8|-0.069919|21
2024-02-01 22:17:52|IX.D.NIKKEI.IFD.IP|16658|2024-01-30 09:12:00|2024-01-30 23:59:50|35725.1|8.1|0.02055|2024-02-01|0.01937|20|0.085547|21|-0.103928|0|2024-01-31|0.01926|6|0.070023|0|-0.076832|0|2024-01-30|0.01936|1|0.082976|0|-0.152175|0
2024-02-01 22:17:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:55|IX.D.AEX.IFM.IP|11878|2024-01-30 09:12:10|2024-01-30 23:55:30|819.12|3.1|0.02165|2024-02-01|0.01215|12|0.084806|21|-0.097826|7|2024-01-31|0.01217|8|0.073414|20|-0.073271|20|2024-01-30|0.01215|9|0.048803|23|-0.060766|7
2024-02-01 22:17:55|IX.D.OBX.IFM.IP|1599|2024-01-30 09:15:10|2024-01-30 15:19:40|1163.82|0.2|25.29969|2024-02-01|26.15607|14|0.064447|14|-0.064637|8|2024-01-31|23.92712|8|0.064447|8|-0.043002|8|2024-01-30|33.39106|13|0.021426|13|-0.064224|14
2024-02-01 22:17:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:17:57|IX.D.SINGAPORE.IFM.IP|10710|2024-01-30 09:12:20|2024-01-30 23:48:40|276.97|6|18.46419|2024-02-01|3.64833|21|0.14598|1|-0.182176|1|2024-01-31|0.21733|23|0.1802|0|-0.144608|20|2024-01-30|0.21661|23|0.090025|1|-0.071904|1
2024-02-01 22:17:58|IX.D.SAF.IFMMX.IP|17374|2024-01-30 09:12:00|2024-01-30 23:59:40|67802|2.2|7.12295|2024-02-01|0.14654|22|0.091529|15|-0.107896|1|2024-01-31|0.14729|1|0.085822|7|-0.141291|6|2024-01-30|0.14662|0|0.080832|8|-0.120397|15
2024-02-01 22:17:59|IX.D.IBEX.IFM.IP|14060|2024-01-30 09:12:10|2024-01-30 23:59:40|10015.5|2.3|2.03058|2024-02-01|0.0494|10|0.109711|8|-0.099415|8|2024-01-31|0.04943|13|0.240128|5|-0.130324|7|2024-01-30|0.04983|15|0.05557|8|-0.085799|8
2024-02-01 22:18:00|IX.D.OMX.IFM.IP|14413|2024-01-30 09:12:10|2024-01-30 23:59:40|2360.86|16.1|0.03705|2024-02-01|0.02104|13|0.145206|8|-0.079824|8|2024-01-31|0.02114|8|0.174401|8|-0.059428|20|2024-01-30|0.02105|8|0.079602|8|-0.084155|8
2024-02-01 22:18:02|IX.D.SMI.IFM.IP|15086|2024-01-30 09:12:10|2024-01-30 23:59:40|11428.6|6.3|0.02331|2024-02-01|0.01775|8|0.075644|7|-0.115712|8|2024-01-31|0.01752|7|0.065802|8|-0.092042|7|2024-01-30|0.01745|9|0.061128|7|-0.061091|7
2024-02-01 22:18:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:06|KB.D.TK.CASH.IP|1388|2024-01-30 09:13:00|2024-01-30 16:29:00|6849.02|0|0|2024-02-01|0|8|0||0||2024-01-31|0|8|0||0||2024-01-30|0|8|0||0|
2024-02-01 22:18:07|CC.D.VSTOXX.UNC.IP|3771|2024-01-30 09:14:10|2024-01-30 21:00:00|14.68|15.8|0.34628|2024-02-01|0.52|7|0.722259|5|-0.851343|4|2024-01-31|0.52322|21|0.335345|15|-0.538358|0|2024-01-30|0.53896|13|0.750341|0|-0.677507|2
2024-02-01 22:18:07|CC.D.VIX.UME.IP|5166|2024-01-30 21:30:50|2024-01-30 23:58:30|14.9|23.7|0.37957|2024-02-01|1.04661|16|0.335345|17|-0.333111|17|2024-01-31|1.0474|21|0.472016|19|-0.339443|19|2024-01-30|1.0948|23|0.205761|23|-0.204638|23
2024-02-01 22:18:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:13|CC.D.DX.UME.IP|17583|2024-01-30 09:12:50|2024-01-30 21:59:50|10303.3|2.2|0.04812|2024-02-01|0.04836|7|0.142557|15|-0.110368|13|2024-01-31|0.04842|3|0.134228|19|-0.163768|21|2024-01-30|0.04845|7|0.095134|15|-0.027133|15
2024-02-01 22:18:15|CS.D.BITCOIN.CFE.IP|19397|2024-01-30 09:12:20|2024-01-30 23:59:20|42901.1|12.1|0.21726|2024-02-01|0.21603|21|0.212798|15|-0.197189|1|2024-01-31|0.21368|18|0.288773|20|-0.188869|20|2024-01-30|0.21347|20|0.164951|23|-0.169371|18
2024-02-01 22:18:17|CS.D.ETHUSD.CFE.IP|19110|2024-01-30 09:12:30|2024-01-30 23:59:50|2340.37|12.9|0.22953|2024-02-01|0.23038|21|0.34969|14|-0.43846|1|2024-01-31|0.22655|0|0.246195|20|-0.251609|19|2024-01-30|0.22301|21|0.282456|15|-0.179703|12
2024-02-01 22:18:19|CS.D.CRYPTOB10.CFD.IP|21944|2024-01-30 09:12:30|2024-01-30 23:59:50|11839.79|9.2|0.68276|2024-02-01|0.68486|21|0.158344|4|-0.108917|1|2024-01-31|0.67336|18|0.211144|20|-0.162448|19|2024-01-30|0.66352|20|0.106889|2|-0.122595|12
2024-02-01 22:18:20|CS.D.USDBRL.MINI.IP|7949|2024-01-30 12:11:00|2024-01-30 19:59:50|49554.5|11.5|0.10921|2024-02-01|0.10138|16|0.089453|15|-0.092606|13|2024-01-31|0.10071|12|0.116705|19|-0.174184|19|2024-01-30|0.10042|16|0.14571|15|-0.068965|18
2024-02-01 22:18:20|CS.D.USDINR.MINI.IP|4331|2024-01-30 09:13:30|2024-01-30 20:50:10|8312.5|2|0.20636|2024-02-01|0.18071|7|0.101312|15|-0.101223|14|2024-01-31|0.18044|4|0.060246|18|-0.062622|15|2024-01-30|0.18042|5|0.060185|17|-0.056539|17
2024-02-01 22:18:21|CS.D.USDTWD.MINI.IP|6870|2024-01-30 09:12:30|2024-01-30 20:58:50|31028|2.2|0.57649|2024-02-01|0.06398|4|0.036872|13|-0.048041|11|2024-01-31|0.0642|9|0.049837|19|-0.142885|13|2024-01-30|0.06436|3|0.109711|10|-0.127278|10
2024-02-01 22:18:23|CS.D.EURGBP.MINI.IP|18907|2024-01-30 09:12:30|2024-01-30 23:59:50|8540.9|6.1|0.10529|2024-02-01|0.01055|19|0.108925|12|-0.057325|11|2024-01-31|0.01055|3|0.046935|19|-0.061004|22|2024-01-30|0.01052|12|0.049095|15|-0.030371|15
2024-02-01 22:18:25|CS.D.EURUSD.MINI.IP|20153|2024-01-30 09:12:30|2024-01-30 23:59:50|10842.5|10.3|0.47824|2024-02-01|0.00574|19|0.056406|13|-0.17089|15|2024-01-31|0.00558|3|0.104332|19|-0.125415|19|2024-01-30|0.00558|17|0.037884|8|-0.100469|15
2024-02-01 22:18:26|CS.D.GBPUSD.MINI.IP|20422|2024-01-30 09:12:30|2024-01-30 23:59:40|12694.3|10.6|0.05475|2024-02-01|0.00731|10|0.114546|13|-0.056128|15|2024-01-31|0.0071|3|0.122876|19|-0.136841|19|2024-01-30|0.00713|13|0.038724|15|-0.08206|15
2024-02-01 22:18:28|CS.D.NZDUSD.MINI.IP|20366|2024-01-30 09:12:30|2024-01-30 23:59:50|6130.9|7.8|0.04242|2024-02-01|0.02933|19|0.13472|13|-0.239086|15|2024-01-31|0.02923|15|0.184448|19|-0.198606|19|2024-01-30|0.02931|5|0.040795|22|-0.138619|15
2024-02-01 22:18:30|CS.D.USDCAD.MINI.IP|19947|2024-01-30 09:12:30|2024-01-30 23:59:50|13400.8|8.6|0.14171|2024-02-01|0.00966|7|0.114028|15|-0.035754|15|2024-01-31|0.00969|2|0.083695|19|-0.102921|19|2024-01-30|0.00969|7|0.048467|15|-0.026074|15
2024-02-01 22:18:31|CS.D.USDCHF.MINI.IP|20108|2024-01-30 09:12:30|2024-01-30 23:59:50|8617.6|9.8|0.04051|2024-02-01|0.0175|11|0.1822|15|-0.097371|13|2024-01-31|0.01738|2|0.152434|19|-0.11828|13|2024-01-30|0.01738|16|0.127748|15|-0.032419|15
2024-02-01 22:18:33|CS.D.USDCNH.MINI.IP|21667|2024-01-30 09:12:30|2024-01-30 23:59:50|71864.3|14.5|0.29547|2024-02-01|0.0139|7|0.054789|15|-0.039605|13|2024-01-31|0.01391|2|0.030356|20|-0.04802|19|2024-01-30|0.01391|3|0.026728|15|-0.026423|13
2024-02-01 22:18:35|CS.D.USDDKK.MINI.IP|21842|2024-01-30 09:12:30|2024-01-30 23:59:50|68738.1|15.7|0.10244|2024-02-01|0.02176|11|0.161542|15|-0.061958|13|2024-01-31|0.0218|10|0.13731|19|-0.105071|19|2024-01-30|0.02182|8|0.100017|15|-0.037027|8
2024-02-01 22:18:37|CS.D.USDHUF.MINI.IP|21697|2024-01-30 09:12:40|2024-01-30 23:59:50|35602.9|14.9|0.3981|2024-02-01|0.05656|11|0.08791|7|-0.140733|10|2024-01-31|0.05626|10|0.183534|19|-0.105466|19|2024-01-30|0.05573|11|0.103361|15|-0.328682|13
2024-02-01 22:18:39|CS.D.USDJPY.MINI.IP|20962|2024-01-30 09:12:40|2024-01-30 23:59:50|14733|19|0.3039|2024-02-01|0.00599|7|0.155645|15|-0.142272|13|2024-01-31|0.00486|3|0.148783|20|-0.109774|19|2024-01-30|0.00516|5|0.158297|15|-0.042687|23
2024-02-01 22:18:41|CS.D.USDKRW.MINI.IP|13975|2024-01-30 09:12:50|2024-01-30 20:58:50|132539.5|5.6|0.14896|2024-02-01|0.07506|8|0.093773|15|-0.106489|14|2024-01-31|0.07504|5|0.173694|19|-0.164702|19|2024-01-30|0.07525|16|0.069652|15|-0.081419|20
2024-02-01 22:18:42|CS.D.USDMXN.MINI.IP|21699|2024-01-30 09:12:40|2024-01-30 23:59:50|171487.6|18.6|0.07458|2024-02-01|0.05239|18|0.069896|22|-0.10842|13|2024-01-31|0.055|17|0.14831|19|-0.139754|19|2024-01-30|0.03286|16|0.061974|14|-0.069689|9
2024-02-01 22:18:44|CS.D.USDNOK.MINI.IP|21645|2024-01-30 09:12:40|2024-01-30 23:59:50|104345.6|38.4|0.04663|2024-02-01|0.02567|10|0.178592|15|-0.133788|15|2024-01-31|0.02397|12|0.104124|19|-0.143917|19|2024-01-30|0.02395|12|0.134821|15|-0.075921|0
2024-02-01 22:18:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:47|CS.D.USDSEK.MINI.IP|21845|2024-01-30 09:12:40|2024-01-30 23:59:50|104046|32.5|0.04705|2024-02-01|0.02395|11|0.151944|15|-0.117311|13|2024-01-31|0.02401|10|0.142036|19|-0.132219|13|2024-01-30|0.02403|11|0.088323|15|-0.071939|23
2024-02-01 22:18:48|CS.D.USDSGD.MINI.IP|19752|2024-01-30 09:12:40|2024-01-30 23:59:50|13392.3|6.2|0.23266|2024-02-01|0.01491|6|0.066427|15|-0.056687|15|2024-01-31|0.01491|3|0.125657|19|-0.067954|19|2024-01-30|0.01493|3|0.043329|15|-0.022403|23
2024-02-01 22:18:50|CS.D.USDZAR.MINI.IP|20985|2024-01-30 09:12:40|2024-01-30 23:59:50|187767.5|22|0.06734|2024-02-01|0.04806|11|0.115556|15|-0.161539|0|2024-01-31|0.04807|11|0.178149|19|-0.170088|19|2024-01-30|0.04765|13|0.073824|15|-0.056084|14
2024-02-01 22:18:51|CS.D.ALUMINIUM.MINI.IP|6787|2024-01-30 09:13:00|2024-01-30 18:59:00|2265.5|2.3|0.26574|2024-02-01|0.26499|1|0.11117|10|-0.106477|12|2024-01-31|0.26237|14|0.136007|18|-0.140197|18|2024-01-30|0.2643|16|0.111121|9|-0.171617|15
2024-02-01 22:18:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:18:52|CC.D.W.UME.IP|8079|2024-01-30 09:12:50|2024-01-30 19:19:50|602.7|9.3|0.0774|2024-02-01|0.09887|19|0.231138|19|-0.198873|15|2024-01-31|0.09827|2|0.26512|14|-0.214912|14|2024-01-30|0.09797|19|0.353119|14|-0.183547|14
2024-02-01 22:18:53|CC.D.KC.UME.IP|6781|2024-01-30 09:15:00|2024-01-30 18:29:50|19134|7.7|0.10593|2024-02-01|0.10421|17|0.159777|16|-0.18464|10|2024-01-31|0.1041|15|0.181438|9|-0.209568|13|2024-01-30|0.10452|16|0.274755|11|-0.22051|17
2024-02-01 22:18:55|CS.D.COPPER.MINI.IP|14781|2024-01-30 09:12:40|2024-01-30 18:59:20|8630.9|6.4|0.11692|2024-02-01|0.11658|1|0.161704|13|-0.159664|15|2024-01-31|0.11532|14|0.089155|8|-0.070861|16|2024-01-30|0.11591|17|0.081453|16|-0.142065|15
2024-02-01 22:18:56|CC.D.C.UME.IP|7916|2024-01-30 09:12:40|2024-01-30 19:19:50|455.4|25|0.05014|2024-02-01|0.1319|19|0.110424|14|-0.198107|16|2024-01-31|0.1318|19|0.242987|14|-0.242451|14|2024-01-30|0.1319|19|0.291741|14|-0.111632|14
2024-02-01 22:18:56|CC.D.FCPO.UNC.IP|2041|2024-01-30 09:12:40|2024-01-30 15:29:50|3853.7|2.6|0.29165||10000||0||0||2024-01-31|0.31182|2|0.124919|4|-0.116692|2|2024-01-30|0.30723|2|0.137064|8|-0.18292|13
2024-02-01 22:18:58|CS.D.CFEGOLD.CFE.IP|21014|2024-01-30 09:12:40|2024-01-30 23:59:50|2036.27|22.4|0.01778|2024-02-01|0.01474|20|0.158487|13|-0.202379|15|2024-01-31|0.01553|15|0.156663|19|-0.210638|19|2024-01-30|0.01549|16|0.085251|14|-0.166145|15
2024-02-01 22:18:59|CC.D.HO.UME.IP|13582|2024-01-30 23:00:00|2024-01-30 23:59:50|27729|5.3|0.07197|2024-02-01|0.07132|11|0.368976|18|-0.230004|17|2024-01-31|0.07169|17|0.351169|5|-0.315695|16|2024-01-30|0.07209|23|0.115386|23|-0.075692|23
2024-02-01 22:19:00|CC.D.HG.UME.IP|13761|2024-01-30 23:00:00|2024-01-30 23:59:50|39087.8|11.8|0.04627|2024-02-01|0.05113|0|0.149913|13|-0.149332|15|2024-01-31|0.05067|14|0.251149|19|-0.108437|19|2024-01-30|0.05092|23|0.011963|23|-0.007385|23
2024-02-01 22:19:01|CC.D.IRON.UME.IP|4859|2024-01-30 13:00:00|2024-01-30 14:59:50|953.1|137.2|0.30641|2024-02-01|0.47498|2|0.126863|13|-0.201037|5|2024-01-31|0.47242|3|0.146566|2|-0.199748|5|2024-01-30|0.46021|1|0.133662|5|-0.153249|1
2024-02-01 22:19:01|CS.D.LEAD.MINI.IP|4935|2024-01-30 09:13:00|2024-01-30 18:59:00|2167|2.1|0.27952|2024-02-01|0.27926|3|0.107371|13|-0.144146|17|2024-01-31|0.27642|7|0.116085|16|-0.300926|18|2024-01-30|0.27618|17|0.096913|8|-0.106388|15
2024-02-01 22:19:02|CO.D.LH.FWM2.IP|2363|2024-01-30 14:30:00|2024-01-30 19:04:50|7560|4.9|0.16389||10000||0||0||2024-01-31|0.19642|17|0.13238|14|-0.184697|14|2024-01-30|0.19736|17|0.962824|14|-0.184599|14
2024-02-01 22:19:03|CC.D.LC.UME.IP|4512|2024-01-30 14:30:00|2024-01-30 19:04:50|18155.7|10.3|0.05691|2024-02-01|0.0656|19|0.096436|17|-0.068549|14|2024-01-31|0.06623|16|0.075173|14|-0.110971|14|2024-01-30|0.06609|18|0.096128|17|-0.082759|14
2024-02-01 22:19:04|EN.D.LGO.FWM1.IP|14780|2024-01-30 09:12:50|2024-01-30 22:59:50|848.5|8.8|0.11603|2024-02-01|0.11624|11|0.39759|18|-0.234165|16|2024-01-31|0.11703|17|0.414005|15|-0.316901|16|2024-01-30|0.11619|6|0.200685|10|-0.213194|11
2024-02-01 22:19:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:06|CS.D.CFDSILVER.CFM.IP|20322|2024-01-30 09:12:50|2024-01-30 23:59:40|2315.1|13.2|0.09532|2024-02-01|0.08624|19|0.106326|13|-0.401519|15|2024-01-31|0.08635|15|0.443382|19|-0.342065|20|2024-01-30|0.08635|20|0.124914|14|-0.550443|15
2024-02-01 22:19:08|CC.D.NG.UME.IP|9935|2024-01-30 23:00:00|2024-01-30 23:59:50||16.2|0.09257|2024-02-01|0.13908|4|0.464253|3|-0.709555|15|2024-01-31|0.13987|16|0.326188|16|-0.329877|17|2024-01-30|0.14361|23|0.095785|23|-0.047893|23
2024-02-01 22:19:08|CC.D.CC.UME.IP|7200|2024-01-30 09:45:00|2024-01-30 18:29:50|4741.9|8.5|0.07332|2024-02-01|0.08169|18|0.270499|11|-0.135903|14|2024-01-31|0.08344|13|0.12572|14|-0.194433|9|2024-01-30|0.08408|16|0.247107|16|-0.154841|13
2024-02-01 22:19:09|CS.D.NICKEL.MINI.IP|3763|2024-01-30 09:13:20|2024-01-30 18:58:50|16459|2.5|0.31349|2024-02-01|0.30811|16|0.277102|17|-0.211995|17|2024-01-31|0.30461|8|0.242853|9|-0.227868|18|2024-01-30|0.30365|16|0.176576|17|-0.124901|15
2024-02-01 22:19:11|CC.D.RB.UME.IP|13722|2024-01-30 23:00:00|2024-01-30 23:59:30|22997|4.2|0.13041|2024-02-01|0.09587|16|0.523749|18|-0.341926|17|2024-01-31|0.09385|14|0.358251|5|-0.333927|19|2024-01-30|0.12548|23|0.173875|23|-0.065152|23
2024-02-01 22:19:12|CC.D.CT.UME.IP|8848|2024-01-30 09:13:00|2024-01-30 19:20:00|8559.4|5.3|0.16214|2024-02-01|0.17131|16|0.143153|13|-0.10679|18|2024-01-31|0.1742|18|0.141719|16|-0.098961|14|2024-01-30|0.17505|18|0.112646|16|-0.114698|17
2024-02-01 22:19:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:17|CC.D.SB.UME.IP|7139|2024-01-30 09:13:10|2024-01-30 17:59:50|2327.7|11.4|0.09295|2024-02-01|0.1283|10|0.185737|15|-0.200348|17|2024-01-31|0.12846|11|0.219383|14|-0.197918|17|2024-01-30|0.1296|17|0.213759|14|-0.228471|8
2024-02-01 22:19:18|CC.D.O.UNC.IP|2159|2024-01-30 10:17:40|2024-01-30 19:19:50||0.8|0.15129|2024-02-01|0.15929|19|0.296017|15|-0.403334|1|2024-01-31|0.1604|5|0.649526|15|-0.796601|15|2024-01-30|0.16058|18|0.412201|15|-0.332502|14
2024-02-01 22:19:19|CC.D.LCO.UME.IP|18333|2024-01-30 09:13:10|2024-01-30 22:59:50|8238.4|54.6|5.07988|2024-02-01|0.03841|15|0.440589|18|-0.227672|17|2024-01-31|0.03824|15|0.342286|5|-0.333935|16|2024-01-30|0.31389|14|0.208699|8|-0.391404|8
2024-02-01 22:19:20|CC.D.CL.UME.IP|15239|2024-01-30 23:00:00|2024-01-30 23:59:50|7772.2|52.2|0.31997|2024-02-01|0.03844|10|0.507926|18|-0.252698|17|2024-01-31|0.03775|8|0.351435|5|-0.364435|16|2024-01-30|7.08118|23|0.023151|23|-0.037299|23
2024-02-01 22:19:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:22|CC.D.SM.UME.IP|10604|2024-01-30 09:13:10|2024-01-30 19:19:50|36253.7|9.6|0.10332|2024-02-01|0.10911|3|0.24101|14|-0.247577|14|2024-01-31|0.10948|19|0.332476|18|-0.256895|14|2024-01-30|0.11066|19|0.260141|14|-0.109724|14
2024-02-01 22:19:23|CC.D.BO.UME.IP|11025|2024-01-30 09:13:00|2024-01-30 19:19:50|4630.8|9.4|0.12354|2024-02-01|0.12936|15|0.181231|14|-0.280514|14|2024-01-31|0.1296|17|0.200471|14|-0.184454|14|2024-01-30|0.12956|17|0.136393|15|-0.17517|5
2024-02-01 22:19:24|CC.D.S.UME.IP|10845|2024-01-30 09:13:10|2024-01-30 19:19:50|1224.9|15.7|0.08256|2024-02-01|0.09791|3|0.156766|14|-0.19758|14|2024-01-31|0.09784|19|0.213482|14|-0.12288|14|2024-01-30|0.09812|19|0.157991|14|-0.091728|9
2024-02-01 22:19:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:26|CS.D.PLAT.CFM.IP|11239|2024-01-30 09:13:00|2024-01-30 23:59:50|920.4|2.7|0.6818|2024-02-01|0.38571|16|0.230567|14|-0.316007|16|2024-01-31|0.51686|11|0.228137|13|-0.271061|19|2024-01-30|0.53147|1|0.215796|7|-0.216146|15
2024-02-01 22:19:27|CS.D.ZINC.MINI.IP|8904|2024-01-30 09:13:10|2024-01-30 18:55:30|2559.5|2.8|0.23816|2024-02-01|0.23924|1|0.17324|13|-0.160218|8|2024-01-31|0.23383|8|0.086413|12|-0.169365|13|2024-01-30|0.23397|14|0.125176|13|-0.128775|15
2024-02-01 22:19:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:28|IX.D.CANNABIS.IFD.IP|4691|2024-01-30 14:33:10|2024-01-30 20:59:50|137.6|0|4.37255|2024-02-01|4.28759|20|0.200832|19|-0.161196|15|2024-01-31|4.35426|14|0.153745|20|-0.140387|20|2024-01-30|4.36635|20|0.183756|17|-0.188775|15
2024-02-01 22:19:29|KB.D.BANKS.CASH.IP|6570|2024-01-30 09:13:10|2024-01-30 16:29:50|3550.73|0|0|2024-02-01|0|8|0.069115|8|-0.116581|8|2024-01-31|0|8|0.128658|8|-0.050631|8|2024-01-30|0|8|0.132803|14|-0.043182|8
2024-02-01 22:19:29|KB.D.AERO.CASH.IP|3648|2024-01-30 09:13:10|2024-01-30 16:29:50|9053.55|0|0|2024-02-01|0|8|0.069956|8|-0.062421|9|2024-01-31|0|8|0.079796|8|-0.07782|14|2024-01-30|0|8|0.061104|13|-0.073789|8
2024-02-01 22:19:30|KB.D.DRINKS.CASH.IP|4495|2024-01-30 09:13:10|2024-01-30 16:29:50|22585.49|0|0|2024-02-01|0|8|0.125295|9|-0.125811|8|2024-01-31|0|8|0.193111|10|-0.143704|8|2024-01-30|0|8|0.23692|14|-0.303264|8
2024-02-01 22:19:30|KB.D.CHEMS.CASH.IP|2342|2024-01-30 09:13:10|2024-01-30 16:29:50|8978.82|0|0|2024-02-01|0|8|0.189089|8|-0.113161|8|2024-01-31|0|8|0.114997|9|-0.215224|14|2024-01-30|0|8|0.091808|8|-0.080943|13
2024-02-01 22:19:31|KB.D.BUILD.CASH.IP|1231|2024-01-30 09:19:10|2024-01-30 16:29:50|9434.37|0|0|2024-02-01|0|8|0.110357|8|-0.088994|15|2024-01-31|0|8|0.175917|16|-0.059047|16|2024-01-30|0|8|0.069218|10|-0.052381|10
2024-02-01 22:19:32|KB.D.ELECTY.CASH.IP|1812|2024-01-30 09:13:20|2024-01-30 16:29:40|10114.88|0|0|2024-02-01|0|8|0.108436|14|-0.162665|14|2024-01-31|0|8|0.08111|8|-0.065083|14|2024-01-30|0|8|0.080868|8|-0.081002|8
2024-02-01 22:19:32|KB.D.EE.CASH.IP|2342|2024-01-30 09:13:20|2024-01-30 16:29:50|9696.5|0|0|2024-02-01|0|8|0.084329|14|-0.055902|11|2024-01-31|0|8|0.043441|10|-0.05331|8|2024-01-30|0|8|0.065994|8|-0.054272|16
2024-02-01 22:19:33|KB.D.SPECFINAN.CASH.IP|5331|2024-01-30 09:13:10|2024-01-30 16:29:50|11437.66|0|0|2024-02-01|0|8|0.091251|11|-0.093276|13|2024-01-31|0|8|0.061663|8|-0.05133|8|2024-01-30|0|8|0.064163|8|-0.059375|10
2024-02-01 22:19:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:34|KB.D.FDR.CASH.IP|5223|2024-01-30 09:13:10|2024-01-30 16:29:50|4042.54|0|0|2024-02-01|0|8|0.047701|13|-0.087057|12|2024-01-31|0|8|0.045053|12|-0.036203|15|2024-01-30|0|8|0.048446|8|-0.051769|14
2024-02-01 22:19:35|KB.D.FOOD.CASH.IP|1225|2024-01-30 09:13:50|2024-01-30 16:29:40|7368.67|0|0|2024-02-01|0|8|0.054237|15|-0.09025|8|2024-01-31|0|8|0.09472|8|-0.053432|13|2024-01-30|0|8|0.070401|10|-0.046764|8
2024-02-01 22:19:35|KB.D.WATER.CASH.IP|2962|2024-01-30 09:13:20|2024-01-30 16:29:40|6053.62|0|0|2024-02-01|0|8|0.086645|15|-0.082883|8|2024-01-31|0|8|0.074491|14|-0.06889|14|2024-01-30|0|8|0.05922|10|-0.101881|11
2024-02-01 22:19:36|KB.D.GINDU.CASH.IP|4010|2024-01-30 09:13:20|2024-01-30 16:29:50|6531.97|0|0|2024-02-01|0|8|0.081861|8|-0.118548|12|2024-01-31|0|8|0.093745|8|-0.047015|15|2024-01-30|0|8|0.072746|8|-0.043559|8
2024-02-01 22:19:37|KB.D.RETAIL.CASH.IP|4289|2024-01-30 09:13:20|2024-01-30 16:29:50|2497.88|0|0|2024-02-01|0|8|0.118404|8|-0.083351|15|2024-01-31|0|8|0.062681|8|-0.045357|8|2024-01-30|0|8|0.11169|8|-0.049621|8
2024-02-01 22:19:37|KB.D.HEALTH.CASH.IP|1301|2024-01-30 09:13:20|2024-01-30 16:29:30|5502.4|0|0|2024-02-01|0|8|0.064756|14|-0.064226|10|2024-01-31|0|8|0.162667|14|-0.129685|14|2024-01-30|0|8|0.096709|8|-0.096585|8
2024-02-01 22:19:38|KB.D.HSEHLD.CASH.IP|3221|2024-01-30 09:13:20|2024-01-30 16:29:50|13323.92|0|0|2024-02-01|0|8|0.091001|12|-0.11415|12|2024-01-31|0|8|0.064464|15|-0.09103|13|2024-01-30|0|8|0.141823|8|-0.073773|8
2024-02-01 22:19:39|KB.D.ENGINE.CASH.IP|1873|2024-01-30 09:13:20|2024-01-30 16:29:40|13843.08|0|0|2024-02-01|0|8|0.075188|8|-0.087353|15|2024-01-31|0|8|0.078155|8|-0.078393|14|2024-01-30|0|8|0.126142|8|-0.054118|9
2024-02-01 22:19:40|KB.D.BUS.CASH.IP|2161|2024-01-30 09:13:20|2024-01-30 16:29:50|3892.57|0|0|2024-02-01|0|8|0.128007|8|-0.129047|12|2024-01-31|0|8|0.099471|14|-0.097121|15|2024-01-30|0|8|0.156904|9|-0.18704|8
2024-02-01 22:19:40|KB.D.LIFE.CASH.IP|3802|2024-01-30 09:13:30|2024-01-30 16:29:50|6085.23|0|0|2024-02-01|0|8|0.085411|8|-0.086981|11|2024-01-31|0|8|0.071584|8|-0.087826|8|2024-01-30|0|8|0.101449|8|-0.111329|8
2024-02-01 22:19:41|KB.D.MEDIA.CASH.IP|4121|2024-01-30 09:13:30|2024-01-30 16:29:50|11629.04|0|0|2024-02-01|0|8|0.081782|11|-0.05242|10|2024-01-31|0|8|0.045909|8|-0.058272|14|2024-01-30|0|8|0.065734|10|-0.073174|15
2024-02-01 22:19:42|KB.D.MINING.CASH.IP|1836|2024-01-30 09:13:30|2024-01-30 16:29:50|8576.5|0|0|2024-02-01|0|8|0.17568|14|-0.118049|15|2024-01-31|0|8|0.178279|15|-0.121721|8|2024-01-30|0|8|0.210588|14|-0.194906|14
2024-02-01 22:19:42|KB.D.INSURANCE.CASH.IP|1639|2024-01-30 09:14:20|2024-01-30 16:29:50|3206.65|0|0|2024-02-01|0|8|0.111236|15|-0.075965|8|2024-01-31|0|8|0.068883|15|-0.051348|13|2024-01-30|0|8|0.106335|14|-0.05958|15
2024-02-01 22:19:43|KB.D.OIL.CASH.IP|6299|2024-01-30 09:13:30|2024-01-30 16:29:50|8367.63|0|0|2024-02-01|0|8|0.182584|14|-0.162415|14|2024-01-31|0|8|0.100853|11|-0.145533|11|2024-01-30|0|8|0.068209|14|-0.108079|8
2024-02-01 22:19:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:19:44|KB.D.PGOODS.CASH.IP|1574|2024-01-30 09:15:00|2024-01-30 16:29:50|18345.7|0|0|2024-02-01|0|8|0.123498|8|-0.089988|16|2024-01-31|0|8|0.148393|8|-0.068899|10|2024-01-30|0|8|0.102744|9|-0.08772|10
2024-02-01 22:19:46|KB.D.REAL.CASH.IP|3922|2024-01-30 09:13:30|2024-01-30 16:29:50|2312.61|0|0|2024-02-01|0|8|0.102975|16|-0.084488|15|2024-01-31|0|8|0.079778|14|-0.059436|13|2024-01-30|0|8|0.080034|8|-0.073149|15
2024-02-01 22:19:46|KB.D.SOFT.CASH.IP|3876|2024-01-30 09:13:20|2024-01-30 16:29:50|2471.38|0|0|2024-02-01|0|8|0.064851|8|-0.047004|15|2024-01-31|0|8|0.066467|8|-0.055951|14|2024-01-30|0|8|0.04989|10|-0.055331|15
2024-02-01 22:19:47|KB.D.SUPPORT.CASH.IP|5203|2024-01-30 09:13:20|2024-01-30 16:29:50|10575.91|0|0|2024-02-01|0|8|0.074525|8|-0.08839|12|2024-01-31|0|8|0.063703|8|-0.042783|8|2024-01-30|0|8|0.07801|8|-0.049482|15
2024-02-01 22:19:49|KB.D.TOBACCO.CASH.IP|3360|2024-01-30 09:13:20|2024-01-30 16:29:50|27071.99|0|0|2024-02-01|0|8|0.126447|14|-0.077698|14|2024-01-31|0|8|0.1344|14|-0.09279|8|2024-01-30|0|8|0.060855|8|-0.06407|14
2024-02-01 22:19:51|KB.D.HOTELS.CASH.IP|5654|2024-01-30 09:13:20|2024-01-30 16:29:50|7917.83|0|0|2024-02-01|0|8|0.088129|15|-0.100411|14|2024-01-31|0|8|0.060802|8|-0.080001|9|2024-01-30|0|8|0.077659|10|-0.13228|15
2024-02-01 22:19:52|KB.D.PHARMA.IFM.IP|5974|2024-01-30 09:13:20|2024-01-30 16:29:50|20588|0|5.04431|2024-02-01|1.74524|8|0.082633|9|-0.082677|14|2024-01-31|3.13991|14|0.124265|14|-0.110662|12|2024-01-30|2.64636|14|0.077302|8|-0.063012|14
2024-02-01 22:19:52|KB.D.OZTELE.IFD.IP|1207|2024-01-30 23:10:10|2024-01-30 23:59:40|1598|0|0.39982|2024-02-01|0.39899|4|0||0||2024-01-31|0.39755|4|0||0||2024-01-30|0.40091|23|0||0|
2024-02-01 22:19:53|KB.D.OZCOND.IFD.IP|1284|2024-01-30 23:10:10|2024-01-30 23:59:40|3277.3|0|0.40152|2024-02-01|0.40107|4|0||0||2024-01-31|0.39902|4|0||0||2024-01-30|0.40205|23|0||0|
2024-02-01 22:19:53|KB.D.OZCONSUM.IFD.IP|1360|2024-01-30 23:10:10|2024-01-30 23:59:40|12141|0|0.40078|2024-02-01|0.40061|2|0||0||2024-01-31|0.40046|3|0||0||2024-01-30|0.40093|23|0||0|
2024-02-01 22:19:54|KB.D.OZENER.IFD.IP|1381|2024-01-30 23:10:10|2024-01-30 23:59:40|11031.2|0|0.40054|2024-02-01|0.40043|1|0||0||2024-01-31|0.40037|4|0||0||2024-01-30|0.40062|23|0||0|
2024-02-01 22:19:54|KB.D.OZFINL.IFD.IP|1353|2024-01-30 23:10:10|2024-01-30 23:59:40|6913.6|0|0.40043|2024-02-01|0.39994|2|0||0||2024-01-31|0.40053|2|0||0||2024-01-30|0.40146|23|0||0|
2024-02-01 22:19:55|KB.D.OZHEALTH.IFD.IP|1392|2024-01-30 23:10:10|2024-01-30 23:59:40|43516.7|0|0.40079|2024-02-01|0.40074|4|0||0||2024-01-31|0.40079|3|0||0||2024-01-30|0.40079|23|0||0|
2024-02-01 22:19:55|KB.D.OZINDU.IFD.IP|1353|2024-01-30 23:10:10|2024-01-30 23:59:40|6765.9|0|0.4006|2024-02-01|0.39988|1|0||0||2024-01-31|0.40002|2|0||0||2024-01-30|0.40163|23|0||0|
2024-02-01 22:19:56|KB.D.OZMATR.IFD.IP|1385|2024-01-30 23:10:10|2024-01-30 23:59:40|18300.6|0|0.40084|2024-02-01|0.40069|3|0||0||2024-01-31|0.40076|2|0||0||2024-01-30|0.4008|23|0||0|
2024-02-01 22:19:56|KB.D.OZUTILI.IFD.IP|1105|2024-01-30 23:10:10|2024-01-30 23:59:10|7970.5|0|0.40084|2024-02-01|0.40038|2|0||0||2024-01-31|0.40049|23|0||0||2024-01-30|0.40061|23|0||0|
2024-02-01 22:19:57|SE.D.MMM.CASH.IP|8644|2024-01-30 09:14:10|2024-01-30 23:54:00|9530|780|14.47965|2024-02-01|0.77283|22|0.499469|9|-0.532359|22|2024-01-31|0.60274|20|0.31348|11|-0.239633|13|2024-01-30|12.56968|15|0.553525|9|-0.125366|22
2024-02-01 22:19:58|SA.D.AXP.CASH.IP|8587|2024-01-30 09:14:50|2024-01-30 23:58:30|20144|634|10.46239|2024-02-01|0.58729|17|18.785714|9|-0.712755|11|2024-01-31|0.87527|20|45.110793|9|-0.832212|21|2024-01-30|0.8597|20|18.303571|9|-1.773467|21
2024-02-01 22:20:00|UA.D.AAPL.CASH.IP|14472|2024-01-30 09:13:30|2024-01-30 23:59:50|18384|4233.7|8.15197|2024-02-01|0.00579|20|0.670053|21|-0.857403|21|2024-01-31|0.00519|17|0.243982|21|-0.52398|14|2024-01-30|0.00575|19|0.197407|23|-0.330171|15
2024-02-01 22:20:01|SA.D.BA.CASH.IP|11851|2024-01-30 09:15:50|2024-01-30 23:59:50|19970|2751.1|9.69677|2024-02-01|1.72454|20|1.121603|9|-0.637654|10|2024-01-31|2.31591|16|0.715005|12|-0.498679|12|2024-01-30|2.58892|20|0.437046|9|-0.24151|14
2024-02-01 22:20:02|SB.D.CAT.CASH.IP|7491|2024-01-30 09:50:40|2024-01-30 23:59:40|30745|533.2|9.96045|2024-02-01|2.06294|20|19.226721|9|-2.370726|11|2024-01-31|0.0502|20|6.392294|9|-0.709692|21|2024-01-30|2.57177|20|4.164623|9|-1.689256|11
2024-02-01 22:20:04|SB.D.CVX.CASH.IP|9295|2024-01-30 09:13:50|2024-01-30 23:53:20|14742|1962.5|9.34132|2024-02-01|0.01587|15|7.137681|9|-0.466279|9|2024-01-31|0.01364|20|5.829787|9|-0.486732|9|2024-01-30|0.29232|15|0.760198|9|-1.073262|21
2024-02-01 22:20:06|UA.D.CSCO.CASH.IP|7497|2024-01-30 09:14:40|2024-01-30 23:58:50||4976|8.07375|2024-02-01|0.08792|22|0.241255|21|-0.28|21|2024-01-31|0.58023|9|0.326735|14|-0.26949|14|2024-01-30|2.82167|20|0.649599|21|-0.684281|22
2024-02-01 22:20:09|SD.D.KO.CASH.IP|9798|2024-01-30 09:14:50|2024-01-30 23:59:00|6085|4409.4|6.39778|2024-02-01|0.01638|18|5.608974|9|-0.360833|21|2024-01-31|0.01666|16|0.150401|12|-0.319489|21|2024-01-30|0.0167|20|35.785877|9|-0.433839|23
2024-02-01 22:20:10|SB.D.DOWWUS.CASH.IP|5888|2024-01-30 14:30:00|2024-01-30 20:59:50|5446|311.2|9.99386|2024-02-01|5.19236|14|0.187477|14|-0.187371|15|2024-01-31|3.35389|20|0.184945|19|-0.183993|19|2024-01-30|5.63692|14|0.167754|14|-0.221607|15
2024-02-01 22:20:11|SH.D.XOM.CASH.IP|9941|2024-01-30 09:13:10|2024-01-30 23:59:30|10229|4186.9|8.40419|2024-02-01|0.00969|16|17.735632|9|-0.302144|22|2024-01-31|0.00962|16|8.339407|9|-0.287301|11|2024-01-30|0.00955|19|8.178947|9|-0.229797|21
2024-02-01 22:20:14|SC.D.GS.CASH.IP|7862|2024-01-30 09:13:50|2024-01-30 23:46:30|38300|671.7|13.13342|2024-02-01|3.209|15|4.712878|9|-1.878925|21|2024-01-31|2.51125|19|3.367876|9|-0.985516|10|2024-01-30|8.47371|14|25.428281|9|-1.258821|21
2024-02-01 22:20:15|SC.D.HD.CASH.IP|7193|2024-01-30 09:49:50|2024-01-30 23:57:40|36000|478.1|14.27237|2024-02-01|4.66165|20|3.507109|9|-2.332444|11|2024-01-31|1.71278|20|26.178571|9|-1.545929|11|2024-01-30|10.45841|20|16.192141|9|-0.395928|13
2024-02-01 22:20:16|SD.D.IBM.CASH.IP|8712|2024-01-30 09:15:50|2024-01-30 23:53:20|18699|1037.6|10.36516|2024-02-01|0.15736|11|6.528396|9|-1.305232|21|2024-01-31|0.86802|20|4.17315|9|-0.410397|21|2024-01-30|3.97461|20|4.964579|9|-0.512793|21
2024-02-01 22:20:17|UB.D.INTC.CASH.IP|11569|2024-01-30 09:13:50|2024-01-30 23:59:50|4360|6638.9|8.58727|2024-02-01|0.61357|15|0.276625|13|-0.346021|21|2024-01-31|0.02353|19|0.446638|14|-0.350959|14|2024-01-30|0.96147|20|0.550206|9|-0.303172|23
2024-02-01 22:20:18|SD.D.JNJ.CASH.IP|8638|2024-01-30 09:15:00|2024-01-30 23:59:30|15890|1411.2|9.3028|2024-02-01|0.29381|22|0.526049|9|-0.517938|21|2024-01-31|0.07403|21|3.077922|9|-0.262796|14|2024-01-30|2.24716|14|3.895425|9|-0.125243|14
2024-02-01 22:20:19|SD.D.JPM.CASH.IP|9043|2024-01-30 09:15:50|2024-01-30 23:59:30|17378|2105.7|5.90222|2024-02-01|0.09783|22|24.741007|9|-0.499828|9|2024-01-31|0.00944|20|25.928058|9|-0.424256|9|2024-01-30|0.30733|20|19.041379|9|-0.579441|10
2024-02-01 22:20:19|SE.D.MCD.CASH.IP|7552|2024-01-30 09:02:20|2024-01-30 23:51:20|29752|512|17.55654|2024-02-01|1.10808|9|0.541615|9|-1.946505|21|2024-01-31|5.50335|20|15.748031|9|-0.697341|21|2024-01-30|6.87197|20|2.421053|9|-0.85809|14
2024-02-01 22:20:21|SE.D.MRK.CASH.IP|8677|2024-01-30 09:14:00|2024-01-30 23:54:40|12519|2055.6|7.45574|2024-02-01|0.62752|10|22.361935|9|-2.302033|21|2024-01-31|0.86412|20|0.745033|9|-1.873032|21|2024-01-30|1.7372|15|20.75|9|-1.282473|21
2024-02-01 22:20:22|UC.D.MSFT.CASH.IP|15453|2024-01-30 09:13:40|2024-01-30 23:59:50|40511|3138.9|10.36895|2024-02-01|0.00756|20|0.251275|15|-0.317004|21|2024-01-31|0.01408|16|0.273544|14|-0.53616|9|2024-01-30|0.00738|18|0.728186|22|-0.794624|21
2024-02-01 22:20:23|SE.D.NKE.CASH.IP|9085|2024-01-30 09:16:00|2024-01-30 23:58:00|10149|1947.9|8.95013|2024-02-01|0.32072|20|5.444305|9|-1.110783|21|2024-01-31|0.01616|20|0.873617|9|-0.786495|9|2024-01-30|0.00972|20|0.751073|9|-0.720115|21
2024-02-01 22:20:24|SE.D.PFE.CASH.IP|11705|2024-01-30 09:14:10|2024-01-30 23:59:30|2728|13771.3|4.38721|2024-02-01|0.05526|11|4.113802|9|-0.295203|14|2024-01-31|1.95902|15|0.371058|9|-0.294334|14|2024-01-30|0.60778|16|11.133441|9|-0.463954|14
2024-02-01 22:20:25|SE.D.PG.CASH.IP|9568|2024-01-30 09:13:50|2024-01-30 23:55:10|15859|1396.9|7.18904|2024-02-01|0.00661|20|6.010929|9|-2.286371|11|2024-01-31|0.25478|22|1.088836|11|-0.286661|9|2024-01-30|0.57544|14|1.198307|9|-1.244761|21
2024-02-01 22:20:26|SH.D.UTX.CASH.IP|6578|2024-01-30 14:30:00|2024-01-30 21:00:00|9057|1502.2|2.80939|2024-02-01|1.21224|14|0.152555|18|-0.142951|14|2024-01-31|0.07685|21|0.309017|14|-0.131148|20|2024-01-30|0.07729|21|0.2002|14|-0.143901|14
2024-02-01 22:20:28|SG.D.TRVUS.CASH.IP|5520|2024-01-30 14:30:00|2024-01-30 20:59:50|21349|267.1|12.53345|2024-02-01|7.61026|20|0.190467|14|-0.185361|14|2024-01-31|6.53755|20|0.224782|14|-0.26072|14|2024-01-30|7.59281|20|0.147275|14|-0.340812|14
2024-02-01 22:20:28|SH.D.UNH.CASH.IP|8012|2024-01-30 09:08:20|2024-01-30 23:56:00|50551|934.5|21.20501|2024-02-01|8.14357|15|6.619149|9|-1.853015|9|2024-01-31|8.01917|20|11.115556|9|-0.836203|14|2024-01-30|13.26349|14|4.441667|9|-0.641728|11
2024-02-01 22:20:29|SH.D.VZ.CASH.IP|8818|2024-01-30 09:13:50|2024-01-30 23:59:20|4253|5032.5|3.98269|2024-02-01|0.63257|17|1.142313|9|-0.235128|10|2024-01-31|0.80609|19|0.429697|9|-0.354191|21|2024-01-30|0.02347|16|15.144033|9|-0.190204|15
2024-02-01 22:20:31|SH.D.VUS.CASH.IP|8412|2024-01-30 09:14:50|2024-01-30 23:55:10|27705|1264.4|4.65628|2024-02-01|0.29851|15|0.923134|11|-0.896305|11|2024-01-31|0.19395|22|1.048773|14|-0.619307|14|2024-01-30|0.41037|10|0.538924|9|-0.757849|21
2024-02-01 22:20:31|SH.D.WAG.CASH.IP|6694|2024-01-30 14:30:00|2024-01-30 20:59:50|2275|4755.8|0.57626|2024-02-01|0.056|14|0.626118|14|-1.364437|14|2024-01-31|0.41642|20|0.307557|14|-0.394046|14|2024-01-30|0.04362|18|0.221141|14|-0.265604|14
2024-02-01 22:20:32|SH.D.WMT.CASH.IP|10085|2024-01-30 09:15:40|2024-01-30 23:59:40|16821|1182.1|9.08652|2024-02-01|1.17204|15|6.428846|9|-0.618018|21|2024-01-31|0.00998|20|4.974466|9|-0.256441|10|2024-01-30|1.71953|20|4.807141|9|-0.930289|21
2024-02-01 22:20:33|UB.D.GOOGUS.CASH.IP|14123|2024-01-30 09:13:50|2024-01-30 23:59:40|14268|3215.8|9.85391|2024-02-01|0.0071|19|0.354511|14|-0.290436|14|2024-01-31|0.0084|16|0.434993|14|-0.550358|14|2024-01-30|0.00649|17|0.957739|21|-1.498475|21
2024-02-01 22:20:34|UC.D.NFLX.CASH.IP|10374|2024-01-30 09:13:50|2024-01-30 23:58:10|56819|584.3|19.3941|2024-02-01|1.86239|22|0.159975|14|-0.20526|14|2024-01-31|5.64423|20|7.176923|9|-0.283125|14|2024-01-30|13.55942|14|1.549059|9|-0.328684|21
2024-02-01 22:20:36|UB.D.FB.CASH.IP|13747|2024-01-30 09:13:30|2024-01-30 23:59:50|45159|2346.5|9.94752|2024-02-01|0.01452|20|4.176527|21|-0.481928|21|2024-01-31|0.02539|20|0.467374|14|-0.457595|14|2024-01-30|0.02061|15|0.341382|14|-0.739871|21
2024-02-01 22:20:37|UA.D.AMZN.CASH.IP|14256|2024-01-30 09:14:00|2024-01-30 23:59:50|15655|5061|8.87063|2024-02-01|0.00803|20|1.494599|21|-1.192012|21|2024-01-31|0.00734|17|0.255281|14|-0.264517|14|2024-01-30|0.00664|18|0.384862|23|-0.370773|23
2024-02-01 22:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:20:38|EC.D.ACCP.CASH.IP|2587|2024-01-30 09:14:00|2024-01-30 16:29:50|3629|55.2|20.31485|2024-02-01|5.45909|16|0.137931|8|-0.247729|8|2024-01-31|15.81899|10|0.162778|8|-0.189599|8|2024-01-30|31.5331|14|0.215983|8|-0.18873|8
2024-02-01 22:20:39|SA.D.BABA.CASH.IP|11631|2024-01-30 09:15:00|2024-01-30 23:59:50|7188|3133.7|7.07173|2024-02-01|0.01372|20|24.096796|9|-0.249307|0|2024-01-31|0.01373|18|21.421268|9|-0.208391|14|2024-01-30|0.01385|19|24.096796|9|-0.261384|14
2024-02-01 22:20:39|SA.D.ACBUS.CASH.IP|4101|2024-01-30 14:30:00|2024-01-30 20:59:50|39.62|4117.3|24.5844|2024-02-01|21.6774|20|0.519886|15|-0.975244|20|2024-01-31|56.76932|17|1.789474|14|-1.422291|15|2024-01-30|28.64708|19|0.779678|15|-1.120518|15
2024-02-01 22:20:40|UA.D.CARUS.CASH.IP|4452|2024-01-30 14:30:00|2024-01-30 20:59:50|17093|100.7|28.23362|2024-02-01|19.38278|14|0.528148|14|-0.665627|14|2024-01-31|18.02947|15|0.36084|14|-0.432016|15|2024-01-30|48.42565|20|0.434606|14|-0.397259|14
2024-02-01 22:20:41|ED.D.BAS.CASH.IP|7159|2024-01-30 09:13:50|2024-01-30 16:29:50|4446|145.9|16.62408|2024-02-01|6.00896|8|0.102412|8|-0.147576|8|2024-01-31|11.30538|16|0.112259|8|-0.157003|8|2024-01-30|8.1122|8|0.222445|8|-0.156968|15
2024-02-01 22:20:41|ED.D.BMW.CASH.IP|7764|2024-01-30 09:14:00|2024-01-30 16:29:50|9500|69.6|9.74217|2024-02-01|1.17678|8|0.197259|8|-0.270608|8|2024-01-31|4.67746|8|0.105385|8|-0.2|8|2024-01-30|3.50077|8|0.442758|11|-0.147586|8
2024-02-01 22:20:42|UA.D.BNTXUS.CASH.IP|4485|2024-01-30 09:14:00|2024-01-30 23:28:50|9395|140.5|33.01772|2024-02-01|0.71552|10|0.639659|9|-0.529101|21|2024-01-31|2.27513|21|0.452489|10|-0.489466|13|2024-01-30|21.52687|15|1.411765|13|-1.412906|13
2024-02-01 22:20:43|SB.D.CCL.CASH.IP|6936|2024-01-30 14:30:00|2024-01-30 20:59:50|1646|14707.9|0.37891|2024-02-01|0.06156|14|0.409117|14|-0.52417|14|2024-01-31|0.05894|15|0.295683|19|-0.425532|14|2024-01-30|0.05972|20|0.833333|14|-0.756254|14
2024-02-01 22:20:43|EJ.D.CSGN.CASH.IP|1|2024-02-01 08:00:00|2024-02-01 08:00:00||15723|0|2024-02-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:20:44|ED.D.DCX.CASH.IP|7029|2024-01-30 09:14:00|2024-01-30 16:29:50|6228|269.5|13.76194|2024-02-01|4.21718|8|0.206612|8|-0.143039|8|2024-01-31|9.7711|8|0.12897|8|-0.144671|8|2024-01-30|4.42626|8|0.307642|11|-0.160979|14
2024-02-01 22:20:46|ED.D.DHERGY.CASH.IP|4648|2024-01-30 09:14:00|2024-01-30 16:29:50|2145|133.8|16.38017|2024-02-01|7.54126|9|0.651246|11|-0.500357|8|2024-01-31|20.0539|16|0.472144|8|-0.328716|8|2024-01-30|5.89062|8|0.777202|8|-1.809356|8
2024-02-01 22:20:46|SB.D.DAL.CASH.IP|7373|2024-01-30 09:17:50|2024-01-30 23:57:00|3974|2430.5|2.61174|2024-02-01|0.02544|19|4.059432|9|-0.855561|21|2024-01-31|0.02511|20|6.594595|9|-0.306748|21|2024-01-30|0.02473|18|3.593914|9|-0.404551|14
2024-02-01 22:20:47|ED.D.DBK.CASH.IP|6565|2024-01-30 09:14:00|2024-01-30 16:29:50|1209.4|1495.6|10.25004|2024-02-01|0.6568|8|0.457816|8|-0.68326|8|2024-01-31|7.54691|15|0.318845|8|-0.217719|8|2024-01-30|16.02367|9|0.133222|8|-0.149651|8
2024-02-01 22:20:48|ED.D.LHAG.CASH.IP|5760|2024-01-30 09:14:00|2024-01-30 16:29:50|773.3|249.6|19.78929|2024-02-01|2.00432|16|0.180087|8|-0.169403|8|2024-01-31|15.36068|8|0.11646|8|-0.180715|16|2024-01-30|18.46015|13|0.49783|8|-0.24127|8
2024-02-01 22:20:49|SB.D.D.CASH.IP|6338|2024-01-30 14:30:00|2024-01-30 20:59:50|4573|1479.5|2.78362|2024-02-01|1.06928|20|0.220216|14|-0.197715|14|2024-01-31|0.32435|20|0.414395|14|-0.239599|14|2024-01-30|0.02222|19|0.110375|14|-0.197802|15
2024-02-01 22:20:49|EJ.D.DUFNSW.CASH.IP|2399|2024-01-30 09:14:00|2024-01-30 16:19:40|3328|86.6|15.81177|2024-02-01|4.45385|16|0.521312|8|-0.151286|11|2024-01-31|12.25307|15|0.42156|8|-0.509592|8|2024-01-30|14.7766|16|0.422195|8|-0.601685|8
2024-02-01 22:20:50|SB.D.EQR.CASH.IP|6422|2024-01-30 14:30:00|2024-01-30 20:59:50|5933|963.9|8.18571|2024-02-01|1.20351|14|0.474415|14|-0.570087|14|2024-01-31|2.4375|20|0.823045|14|-0.376926|14|2024-01-30|4.12767|20|0.135524|14|-0.202771|14
2024-02-01 22:20:51|UB.D.EXPE.CASH.IP|6076|2024-01-30 14:30:00|2024-01-30 20:59:50|15172|477|12.22024|2024-02-01|6.29121|19|0.404804|14|-0.301912|14|2024-01-31|8.14011|20|0.261167|14|-0.439883|14|2024-01-30|14.36738|20|0.235279|14|-0.234558|15
2024-02-01 22:20:52|SC.D.FRT.CASH.IP|4863|2024-01-30 14:30:00|2024-01-30 20:59:50|10359|168.2|21.25037|2024-02-01|19.3465|20|0.565028|14|-0.226735|14|2024-01-31|14.05183|20|0.263004|19|-0.211966|19|2024-01-30|18.67048|16|0.527498|14|-0.251402|14
2024-02-01 22:20:52|SC.D.F.CASH.IP|10173|2024-01-30 09:18:50|2024-01-30 23:59:10|1210|18691|2.10415|2024-02-01|0.08269|20|1.02916|9|-0.412882|22|2024-01-31|0.08388|20|0.170503|0|-0.339559|23|2024-01-30|0.08453|19|9.52381|9|-1.181435|14
2024-02-01 22:20:54|SC.D.GMUS.CASH.IP|10104|2024-01-30 09:14:20|2024-01-30 23:58:30|3891|8596.3|5.73903|2024-02-01|0.02568|15|5.48913|9|-0.411946|21|2024-01-31|0.02523|16|14.536114|9|-0.310078|14|2024-01-30|0.02615|19|6.346328|9|-1.694459|11
2024-02-01 22:20:54|UB.D.GILD.CASH.IP|6602|2024-01-30 09:14:00|2024-01-30 23:42:00|7866|2074|8.08535|2024-02-01|2.85785|20|0.435562|9|-0.684237|0|2024-01-31|0.1531|22|0.281474|9|-0.165943|19|2024-01-30|5.0435|16|0.44843|21|-0.342205|22
2024-02-01 22:20:55|SC.D.HLTUS.CASH.IP|5914|2024-01-30 14:30:00|2024-01-30 20:59:50|19417|357.8|14.95869|2024-02-01|7.96347|20|0.467241|14|-0.146866|15|2024-01-31|4.84798|20|0.186712|14|-0.254149|19|2024-01-30|11.60459|20|0.234375|14|-0.113543|14
2024-02-01 22:20:56|SD.D.JKSUS.CASH.IP|4025|2024-01-30 14:30:00|2024-01-30 20:59:50|2695|347.3|20.41615|2024-02-01|12.03155|20|0.630096|14|-0.446595|14|2024-01-31|15.76557|20|0.418092|20|-0.339111|20|2024-01-30|20.65334|20|0.330639|14|-0.689155|14
2024-02-01 22:20:57|SD.D.JMIAUS.CASH.IP|1915|2024-01-30 14:30:00|2024-01-30 20:59:50|297|1166.6|0.73973|2024-02-01|0.33543|19|1.034483|14|-0.668896|20|2024-01-31|0.33467|17|0.341297|20|-1.337793|14|2024-01-30|0.3308|15|0.33557|18|-1.612903|14
2024-02-01 22:20:58|EG.D.KPN.CASH.IP|3177|2024-01-30 09:14:10|2024-01-30 16:29:50|312.6|2743.3|13.33515|2024-02-01|2.08277|16|0.188857|8|-0.125984|8|2024-01-31|11.25393|10|0.191388|8|-0.285896|8|2024-01-30|7.72793|12|0.09637|8|-0.095969|8
2024-02-01 22:20:58|SD.D.LMT.CASH.IP|5629|2024-01-30 14:30:00|2024-01-30 20:59:50|43168|225.6|32.03254|2024-02-01|8.47702|14|0.219063|14|-0.16833|14|2024-01-31|16.88297|20|0.268948|14|-0.120919|20|2024-01-30|5.65376|14|0.174496|14|-0.260368|14
2024-02-01 22:21:00|EC.D.MCA.CASH.IP|7388|2024-01-30 09:14:10|2024-01-30 16:29:50|77290|11|9.27096|2024-02-01|3.51143|16|0.143322|8|-0.220693|8|2024-01-31|5.61372|15|0.128205|8|-0.115935|9|2024-01-30|5.83089|8|0.192802|8|-0.256706|8
2024-02-01 22:21:00|UC.D.MRNAUS.CASH.IP|7005|2024-01-30 09:14:30|2024-01-30 23:53:40|9852|497|15.07973|2024-02-01|0.26381|21|0.314713|9|-0.62531|14|2024-01-31|0.68317|22|0.323086|14|-0.59518|14|2024-01-30|5.36452|14|0.749496|11|-0.494761|14
2024-02-01 22:21:01|EJ.D.NESN.CASH.IP|6956|2024-01-30 09:14:10|2024-01-30 16:19:50|9910|206.7|15.47837|2024-02-01|0.95526|16|0.101802|8|-0.091734|8|2024-01-31|10.94749|16|0.151027|14|-0.090489|8|2024-01-30|12.27983|8|0.10098|8|-0.080727|8
2024-02-01 22:21:02|SE.D.NIOUS.CASH.IP|11852|2024-01-30 09:14:40|2024-01-30 23:59:50|573|14095.2|1.18637|2024-02-01|0.17651|18|0.35461|15|-0.693241|14|2024-01-31|0.17474|15|0.549451|14|-0.878735|14|2024-01-30|0.16565|10|0.334448|14|-0.670017|14
2024-02-01 22:21:03|EJ.D.NOV.CASH.IP|7606|2024-01-30 09:14:10|2024-01-30 16:19:50|8972|385.1|7.28665|2024-02-01|1.71063|16|0.190498|8|-0.143393|14|2024-01-31|1.50518|8|0.296499|8|-0.56155|14|2024-01-30|5.9194|14|0.151368|8|-0.129296|8
2024-02-01 22:21:04|KA.D.OCDO.CASH.IP|3445|2024-01-30 09:14:20|2024-01-30 16:29:50|549.4|585.6|16.77361|2024-02-01|7.9883|16|0.302686|8|-0.528501|8|2024-01-31|17.72225|11|0.218182|8|-0.252616|9|2024-01-30|17.40778|10|0.287666|15|-0.662021|8
2024-02-01 22:21:04|UC.D.ORLY.CASH.IP|4242|2024-01-30 14:30:00|2024-01-30 20:59:50|104112|44.8|29.28875|2024-02-01|34.36956|14|0.410087|14|-0.296782|14|2024-01-31|39.68001|20|0.173881|19|-0.341571|14|2024-01-30|3.3555|14|1.03108|14|-0.196926|15
2024-02-01 22:21:05|SE.D.PLTRUS.CASH.IP|12297|2024-01-30 09:14:00|2024-01-30 23:59:30|1653|8217.8|4.77831|2024-02-01|0.06095|20|0.431832|14|-0.308642|14|2024-01-31|0.06142|16|0.368098|14|-0.425532|14|2024-01-30|0.93509|15|0.242131|23|-0.545124|22
2024-02-01 22:21:06|UC.D.PYPLVUS.CASH.IP|9925|2024-01-30 09:16:00|2024-01-30 23:59:10|6220|2291.9|8.8033|2024-02-01|0.30349|15|0.195599|14|-0.226647|14|2024-01-31|0.31196|20|0.672|9|-0.438882|21|2024-01-30|0.37935|17|0.583136|19|-0.31746|23
2024-02-01 22:21:07|UC.D.PTONUS.CASH.IP|6036|2024-01-30 09:27:40|2024-01-30 23:51:50|426|10946.6|4.88883|2024-02-01|0.22779|15|3.512015|12|-4.247788|12|2024-01-31|2.53516|20|0.530973|14|-1.570681|14|2024-01-30|0.17361|23|1.923077|9|-2|11
2024-02-01 22:21:08|KA.D.RIO.CASH.IP|6687|2024-01-30 09:14:20|2024-01-30 16:29:50|5508|498|13.54791|2024-02-01|9.67312|14|0.110011|8|-0.164084|14|2024-01-31|18.42022|14|0.10919|8|-0.162543|8|2024-01-30|4.22077|16|0.108206|8|-0.090188|8
2024-02-01 22:21:09|EJ.D.ROG.CASH.IP|6752|2024-01-30 09:14:20|2024-01-30 16:19:50|24750|126.6|14.35366|2024-02-01|1.00644|16|0.295921|8|-0.50325|8|2024-01-31|16.6865|16|0.101194|8|-0.201369|8|2024-01-30|9.54552|16|0.061025|8|-0.060643|14
2024-02-01 22:21:10|KA.D.RR.CASH.IP|6383|2024-01-30 09:14:20|2024-01-30 16:29:50|301.5|2325.9|12.84533|2024-02-01|10.74573|16|0.330579|8|-0.23225|8|2024-01-31|20.86697|8|0.197109|8|-0.131839|14|2024-01-30|22.40022|12|0.163452|8|-0.162022|8
2024-02-01 22:21:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:12|ED.D.SAPG.CASH.IP|6937|2024-01-30 09:14:20|2024-01-30 16:29:50|16216|284.4|7.12089|2024-02-01|2.75214|8|0.136918|8|-0.259708|8|2024-01-31|2.14451|16|0.136578|8|-0.086569|8|2024-01-30|2.90074|8|0.086164|8|-0.135769|8
2024-02-01 22:21:13|SG.D.SAP.CASH.IP|6682|2024-01-30 14:30:00|2024-01-30 20:59:50|17571|28.8|11.3932|2024-02-01|2.01084|15|0.085436|16|-0.222552|15|2024-01-31|0.07942|14|0.166408|19|-0.314519|19|2024-01-30|3.01954|14|0.079442|14|-0.124801|15
2024-02-01 22:21:14|ED.D.SIEGn.CASH.IP|7243|2024-01-30 09:14:20|2024-01-30 16:29:50|16946|314.6|8.16118|2024-02-01|1.81839|16|0.544992|8|-0.156532|8|2024-01-31|1.00242|12|0.167564|12|-0.306459|12|2024-01-30|5.84971|9|0.130347|8|-0.094888|8
2024-02-01 22:21:15|EC.D.GLEFP.CASH.IP|6632|2024-01-30 09:14:20|2024-01-30 16:29:50|2380.5|155|17.36341|2024-02-01|3.56801|16|0.30303|8|-0.409571|8|2024-01-31|13.27069|8|0.105374|8|-0.105175|8|2024-01-30|16.52593|8|0.168386|8|-0.12621|8
2024-02-01 22:21:16|UD.D.TSLA.CASH.IP|16059|2024-01-30 09:14:20|2024-01-30 23:59:50|18953|6960.8|8.53647|2024-02-01|0.01114|20|0.414167|14|-0.392011|14|2024-01-31|0.01207|18|0.49211|14|-0.43423|14|2024-01-30|0.01188|20|0.402789|14|-0.492131|23
2024-02-01 22:21:17|EC.D.FP.CASH.IP|6664|2024-01-30 09:14:20|2024-01-30 16:29:50|6053|142.2|11.89828|2024-02-01|1.34491|16|0.132957|8|-0.197077|8|2024-01-31|13.26966|10|0.098798|8|-0.246711|11|2024-01-30|8.04846|14|0.199734|8|-0.166085|8
2024-02-01 22:21:18|SH.D.UBERUS.CASH.IP|9237|2024-01-30 09:16:00|2024-01-30 23:59:40||3464.1|3.99135|2024-02-01|0.01495|20|9|9|-0.629496|21|2024-01-31|0.0154|15|24.561734|9|-0.687443|14|2024-01-30|0.01489|20|20.414788|9|-0.301205|22
2024-02-01 22:21:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:20|KA.D.ULVR.CASH.IP|7192|2024-01-30 09:14:20|2024-01-30 16:29:50|3850|579.6|20.1023|2024-02-01|6.89434|16|0.090803|8|-0.116384|8|2024-01-31|19.70682|8|0.103506|8|-0.0647|8|2024-01-30|10.78417|8|0.169492|8|-0.078206|8
2024-02-01 22:21:21|SH.D.UPS.CASH.IP|6965|2024-01-30 14:30:00|2024-01-30 20:59:50|14507|3264.4|8.29594|2024-02-01|5.39514|20|0.211327|14|-0.308664|14|2024-01-31|3.73541|20|0.374324|14|-0.589377|14|2024-01-30|1.80588|14|0.521256|14|-0.46391|14
2024-02-01 22:21:21|UD.D.VRMUS.CASH.IP|2493|2024-01-30 14:30:00|2024-01-30 20:59:50|24.63|3190.6|12.12816|2024-02-01|31.68355|20|1.288981|17|-1.673469|16|2024-01-31|26.30831|17|4.656319|14|-2.024291|14|2024-01-30|42.10493|16|0.4329|17|-2.11685|19
2024-02-01 22:21:22|SB.D.DIS.CASH.IP|10356|2024-01-30 09:14:50|2024-01-30 23:59:30|9750|1713.2|6.29092|2024-02-01|0.79463|20|0.978759|21|-0.492005|22|2024-01-31|1.15656|20|0.229|14|-0.551911|21|2024-01-30|0.37283|20|0.341368|9|-0.369648|9
2024-02-01 22:21:23|SH.D.WFC.CASH.IP|7944|2024-01-30 09:18:10|2024-01-30 23:58:00|5114|5546.6|2.91685|2024-02-01|0.22897|0|12.104072|9|-1.213243|22|2024-01-31|0.01951|17|6.137032|9|-1.934349|9|2024-01-30|0.01954|20|0.511247|9|-0.542169|9
2024-02-01 22:21:24|UD.D.WYNN.CASH.IP|5863|2024-01-30 14:30:00|2024-01-30 20:59:50|9500|455|22.23871|2024-02-01|8.13267|20|0.721649|14|-0.336015|14|2024-01-31|13.99185|20|0.31881|20|-0.443975|14|2024-01-30|21.86956|20|0.158211|15|-0.261069|15
2024-02-01 22:21:25|UD.D.ZMUS.CASH.IP|6924|2024-01-30 09:15:30|2024-01-30 23:54:10|6499|776.8|9.85536|2024-02-01|1.8427|20|0.323974|11|-0.676403|21|2024-01-31|0.44885|22|0.374065|21|-0.995775|14|2024-01-30|7.5174|17|0.439818|14|-0.436554|14
2024-02-01 22:21:25|EJ.D.ZURZ.CASH.IP|4611|2024-01-30 09:14:30|2024-01-30 16:19:50|43190|40.5|21.44068|2024-02-01|6.31872|16|0.069509|16|-0.069461|16|2024-01-31|26.6841|16|0.113122|8|-0.045413|15|2024-01-30|13.04148|8|0.06854|8|-0.114129|8
2024-02-01 22:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:28|CS.D.BCHUSD.CFD.IP|19481|2024-01-30 09:14:30|2024-01-30 23:59:50|236.19|7.6|1.1041|2024-02-01|1.10407|22|0.347431|9|-0.177851|1|2024-01-31|1.09665|18|0.295415|20|-0.384944|10|2024-01-30|1.07662|2|0.365357|16|-0.219008|1
2024-02-01 22:21:29|IR.D.FLG.FWM2.IP|9411|2024-01-30 09:14:30|2024-01-30 17:59:50|9895.5|39|0.01664|2024-02-01|0.01991|16|0.114954|15|-0.134751|15|2024-01-31|0.01999|17|0.065498|13|-0.055282|8|2024-01-30|0.02012|8|0.055651|16|-0.095492|15
2024-02-01 22:21:30|IR.D.ULTRA100.FWM.IP|10342|2024-01-30 23:00:00|2024-01-30 23:59:50|12824.6|43.5|0.01799|2024-02-01|0.03025|16|0.168124|13|-0.428409|15|2024-01-31|0.03076|23|0.231249|13|-0.278437|19|2024-01-30|0.03116|23|0.024934|23|-0.024928|23
2024-02-01 22:21:31|IR.D.BOND100.FWM.IP|9421|2024-01-30 23:00:10|2024-01-30 23:59:50||63.3|0.01524|2024-02-01|0.03213|16|0.17801|13|-0.227367|15|2024-01-31|0.03254|23|0.127287|20|-0.229571|19|2024-01-30|0.03291|23|0.025515|23|-0.025509|23
2024-02-01 22:21:32|IR.D.10YEAR100.FWM.IP|11946|2024-01-30 23:00:10|2024-01-30 23:59:50|11244.1|191.2|0.01102|2024-02-01|0.03538|16|0.069283|13|-0.069245|15|2024-01-31|0.03556|21|0.08395|13|-0.146937|19|2024-01-30|0.03579|23|0.014315|23|-0.014313|23
2024-02-01 22:21:33|IR.D.05YEAR100.FWM.IP|11838|2024-01-30 23:00:00|2024-01-30 23:59:30|10845.5|139.4|0.00826|2024-02-01|0.01838|16|0.050661|13|-0.15825|15|2024-01-31|0.01843|21|0.064725|13|-0.104293|19|2024-01-30|0.01852|23|0.003704|23|-0.007408|23
2024-02-01 22:21:35|CO.D.LH.FWM1.IP|4317|2024-01-30 14:30:00|2024-01-30 19:04:50|8430|9.9|0.13968|2024-02-01|0.17722|14|0.478526|18|-0.308642|15|2024-01-31|0.17649|17|0.392017|14|-0.213498|14|2024-01-30|0.17519|17|0.73379|14|-0.235544|18
2024-02-01 22:21:36|IR.D.FOAT.FWM1.IP|12845|2024-01-30 09:14:40|2024-01-30 19:59:50|12948|39.7|10.47423|2024-02-01|2.45194|9|0.069231|13|-0.030772|8|2024-01-31|2.13457|15|0.107825|7|-0.077053|13|2024-01-30|6.34682|15|0.030907|14|-0.115768|15
2024-02-01 22:21:37|IR.D.FBTP.FWM1.IP|10270|2024-01-30 09:15:40|2024-01-30 17:59:50|11827|54.7|5.20259|2024-02-01|3.29898|8|0.058918|15|-0.033653|15|2024-01-31|2.67331|15|0.126284|7|-0.067471|13|2024-01-30|1.43604|13|0.025351|13|-0.13493|15
2024-02-01 22:21:38|IR.D.FGBM.FWM1.IP|11303|2024-01-30 09:14:50|2024-01-30 20:59:50||148.6|3.52426|2024-02-01|1.81071|8|0.033818|13|-0.025355|15|2024-01-31|0.0255|8|0.0508|7|-0.04229|9|2024-01-30|0.94277|9|0.016978|15|-0.067779|15
2024-02-01 22:21:39|IR.D.JGB.FWM1.IP|4599|2024-01-30 23:45:00|2024-01-30 23:59:50|14611|0.9|1.52384|2024-02-01|0.02727|8|0.040872|20|-0.074947|15|2024-01-31|0.02732|15|0.034174|18|-0.041003|19|2024-01-30|0.02735|23|0.041051|23|-0.034195|23
2024-02-01 22:21:40|IR.D.FGBL.FWM1.IP|14926|2024-01-30 09:14:40|2024-01-30 20:59:50|13564|128.3|2.51945|2024-02-01|0.34258|16|0.066372|15|-0.029518|8|2024-01-31|0.02229|10|0.103566|7|-0.073986|13|2024-01-30|0.02235|14|0.022265|13|-0.111152|15
2024-02-01 22:21:41|EN.D.LGO.FWM2.IP|14806|2024-01-30 09:14:50|2024-01-30 22:59:50|832.1|23.8|0.11109|2024-02-01|0.11873|11|0.368505|18|-0.210006|17|2024-01-31|0.11954|17|0.362319|5|-0.299545|16|2024-01-30|0.11905|1|0.169184|10|-0.18005|8
2024-02-01 22:21:42|CO.D.CFI.FWM2.IP|8639|2024-01-30 09:14:40|2024-01-30 16:59:40|6398|4.2|0.10184|2024-02-01|0.09458|8|0.228364|10|-0.96875|10|2024-01-31|0.09341|9|0.263056|8|-0.21846|10|2024-01-30|0.09425|16|0.39763|7|-0.179182|8
2024-02-01 22:21:42|SE.D.PANWUS.CASH.IP|6579|2024-01-30 14:30:00|2024-01-30 20:59:50|34578|428.9|16.49374|2024-02-01|7.78533|14|0.312947|14|-0.730852|14|2024-01-31|7.92729|14|0.823529|14|-0.250331|19|2024-01-30|6.0274|14|0.652212|14|-0.395337|14
2024-02-01 22:21:43|UA.D.ABNBUS.CASH.IP|8457|2024-01-30 09:14:40|2024-01-30 23:54:50||538|11.91125|2024-02-01|0.34471|22|0.269878|14|-0.448833|14|2024-01-31|2.38533|20|0.79684|9|-0.519078|14|2024-01-30|1.23588|15|1.029558|9|-0.417966|14
2024-02-01 22:21:44|UA.D.BIDU.CASH.IP|6376|2024-01-30 09:06:50|2024-01-30 23:58:10|10569|446.6|13.82241|2024-02-01|0.26488|22|0.244591|14|-0.321513|11|2024-01-31|1.04894|21|0.232288|9|-0.337675|12|2024-01-30|9.98817|15|0.633397|11|-0.379111|15
2024-02-01 22:21:45|UC.D.NVDA.CASH.IP|15532|2024-01-30 09:14:50|2024-01-30 23:59:50|61455|2813.1|9.69423|2024-02-01|0.02546|18|0.306952|9|-0.228767|14|2024-01-31|0.03552|15|0.209674|19|-0.318559|19|2024-01-30|0.02918|17|0.387961|14|-0.368944|21
2024-02-01 22:21:46|EZ.D.ROBINGREY.Month2.IP|2607|2024-01-30 09:19:50|2024-01-30 23:59:00|9.13|0|0|2024-02-01|0|0|0.555556|14|-0.551876|14|2024-01-31|0|0|0.435256|19|-0.436681|14|2024-01-30|0|9|0.219058|22|-0.328587|21
2024-02-01 22:21:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:47|UD.D.SPWR.CASH.IP|5368|2024-01-30 14:30:00|2024-01-30 20:59:50|369|6101.9|0.79997|2024-02-01|0.46745|20|1.791045|14|-2.631579|14|2024-01-31|0.30862|17|0.977199|14|-0.636943|14|2024-01-30|0.31248|17|0.60241|14|-0.60241|14
2024-02-01 22:21:48|SE.D.NETUS.CASH.IP|6915|2024-01-30 14:30:00|2024-01-30 20:59:50|8294|732.6|8.7647|2024-02-01|3.45701|19|0.377548|14|-0.451977|14|2024-01-31|2.03631|20|0.506987|14|-0.4662|14|2024-01-30|5.03076|20|0.346476|14|-0.344255|15
2024-02-01 22:21:49|UD.D.ZNGA.CASH.IP|1|2024-02-01 14:30:00|2024-02-01 14:30:00||90139229|0|2024-02-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:21:50|SI.D.ARKKUS.CASH.IP|6414|2024-01-30 14:30:00|2024-01-30 20:59:50|4685|2011.8|0.9734|2024-02-01|0.02265|16|0.306145|14|-0.218055|15|2024-01-31|0.02631|19|0.394304|20|-0.496653|14|2024-01-30|0.02432|14|0.230463|14|-0.313742|15
2024-02-01 22:21:51|SI.D.ARKGUS.CASH.IP|6245|2024-01-30 14:30:00|2024-01-30 20:59:50|2940|229|8.12025|2024-02-01|0.62614|15|0.315679|14|-0.314575|14|2024-01-31|0.90141|19|0.380886|19|-0.411241|14|2024-01-30|0.65196|14|0.668226|14|-0.331565|15
2024-02-01 22:21:51|SI.D.ARKQUS.CASH.IP|5578|2024-01-30 14:30:00|2024-01-30 20:59:50|5371|9.3|11.11702|2024-02-01|1.87964|14|0.495994|14|-0.133511|15|2024-01-31|0.7025|14|0.245515|19|-0.20634|20|2024-01-30|7.00276|14|0.148011|14|-0.202989|15
2024-02-01 22:21:52|SI.D.ARKFUS.CASH.IP|5760|2024-01-30 14:30:00|2024-01-30 20:59:50|2624|81.1|15.08058|2024-02-01|4.17941|15|0.193723|14|-0.232468|15|2024-01-31|3.58882|19|0.42471|19|-0.692574|14|2024-01-30|2.38286|14|0.225904|14|-0.187758|14
2024-02-01 22:21:53|SI.D.ARKWUS.CASH.IP|4663|2024-01-30 14:30:00|2024-01-30 20:59:50|7141|22.3|23.53924|2024-02-01|31.73949|14|0.171038|20|-0.298423|15|2024-01-31|3.52496|20|0.638479|19|-0.661506|19|2024-01-30|14.7046|14|0.139198|15|-0.233581|14
2024-02-01 22:21:53|SI.D.PRNTUS.CASH.IP|376|2024-01-30 14:30:00|2024-01-30 20:59:50|2192|25.6|51.11783|2024-02-01|15.4419|20|0.363141|14|-0.320073|20|2024-01-31|41.44466|14|2.167766|14|-0.13655|20|2024-01-30|80.1648|15|0.867184|14|-0.090457|14
2024-02-01 22:21:54|SI.D.IZRLUS.CASH.IP|587|2024-01-30 14:30:00|2024-01-30 20:58:10|1936|4.5|69.54078|2024-02-01|58.86319|20|0.61665|19|-0.561511|19|2024-01-31|23.09617|20|0.256148|19|-0.809717|14|2024-01-30|60.37398|15|0.404245|14|-0.506073|19
2024-02-01 22:21:54|UA.D.CANUS.CASH.IP|4673|2024-01-30 14:30:00|2024-01-30 20:59:50|137|9000.4|0.21531|2024-02-01|0.72506|17|0.75188|15|-2.068966|14|2024-01-31|0.66167|16|0.694444|14|-0.694444|14|2024-01-30|0.60631|19|0.675676|19|-1.807229|14
2024-02-01 22:21:55|UC.D.RIOTUS.CASH.IP|6851|2024-01-30 14:30:00|2024-01-30 20:59:50|1089|6600.2|0.42601|2024-02-01|0.08744|19|0.551471|14|-0.733945|14|2024-01-31|0.0905|19|0.913242|14|-0.815956|14|2024-01-30|0.08506|15|0.865052|14|-0.863558|14
2024-02-01 22:21:56|KN.D.HIVECN.CASH.IP|3195|2024-01-30 14:30:00|2024-01-30 20:59:50|428|160.5|34.96898|2024-02-01|37.33929|14|0.464037|14|-1.152074|14|2024-01-31|20.8415|18|0.694444|14|-0.675676|20|2024-01-30|29.31024|14|0.657895|14|-0.641026|14
2024-02-01 22:21:57|SI.D.IWNUS.CASH.IP|6998|2024-01-30 14:30:00|2024-01-30 20:59:50|15224|114|1.63167|2024-02-01|0.11298|14|0.222177|14|-0.202853|15|2024-01-31|0.07743|20|0.225166|19|-0.31656|14|2024-01-30|0.04082|15|0.14467|14|-0.301087|15
2024-02-01 22:21:58|SI.D.IWO.CASH.IP|6886|2024-01-30 14:30:00|2024-01-30 20:59:50|24947|156|4.66992|2024-02-01|0.3356|18|0.264863|14|-0.358847|15|2024-01-31|0.64895|20|0.226666|19|-0.313719|20|2024-01-30|0.32478|15|0.147716|14|-0.318992|15
2024-02-01 22:21:58|SI.D.IWDUS.CASH.IP|6891|2024-01-30 14:30:00|2024-01-30 20:59:50|16711|550.7|0.71967|2024-02-01|0.00708|18|0.102539|14|-0.157242|15|2024-01-31|0.0074|16|0.143833|14|-0.143816|19|2024-01-30|0.28788|15|0.048097|14|-0.162094|15
2024-02-01 22:21:59|SI.D.IWFUS.CASH.IP|7020|2024-01-30 14:30:00|2024-01-30 20:59:50|31718|81.5|0.10109|2024-02-01|0.00943|20|0.269836|14|-0.102041|18|2024-01-31|0.00993|16|0.156795|19|-0.210533|19|2024-01-30|0.00686|20|0.122715|14|-0.112984|15
2024-02-01 22:22:00|KA.D.IWVLLN.CASH.IP|3099|2024-01-30 09:16:30|2024-01-30 16:29:50|4071|103.5|27.22693|2024-02-01|12.67209|16|0.22162|12|-0.246305|15|2024-01-31|37.56824|9|0.146807|8|-0.097776|13|2024-01-30|22.49445|8|0.246853|8|-0.073584|14
2024-02-01 22:22:01|CS.D.LTCUSD.CFE.IP|16031|2024-01-30 09:15:00|2024-01-30 23:59:10|67.1|5.1|1.19254|2024-02-01|1.1852|21|0.321003|1|-0.21296|1|2024-01-31|1.16332|9|0.63226|8|-0.870827|10|2024-01-30|1.17488|17|0.149611|23|-0.178838|23
2024-02-01 22:22:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:11|OP.D.SPX2.4500C.IP|9364|2024-01-31 11:32:30|2024-01-31 23:59:50|388.66|0|0.49348|2024-02-01|0.46224|20|0.577171|14|-1.003915|15|2024-01-31|0.45714|13|1.271563|19|-1.489402|19||10000||0||0|
2024-02-01 22:22:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:15|OP.D.SPX5.4000P.IP|15270|2024-01-30 09:15:10|2024-01-30 23:59:40|34.87|0|6.20263|2024-02-01|5.66764|16|1.910321|8|-2.513089|17|2024-01-31|5.64226|20|5.17383|15|-4.545455|20|2024-01-30|6.43485|13|1.02348|16|-1.840491|21
2024-02-01 22:22:16|OP.D.SPX2.4000P.IP|9144|2024-01-30 09:15:20|2024-01-30 23:59:40|1.87|0|59.3935|2024-02-01|47.3475|16|6.589147|1|-8.156028|17|2024-01-31|46.07529|20|27.472527|16|-30.08596|16|2024-01-30|63.023|7|3.225806|16|-6.467662|21
2024-02-01 22:22:17|OP.D.SPX3.4000P.IP|15115|2024-01-30 09:15:10|2024-01-30 23:59:40|16.62|0|9.0666|2024-02-01|8.33062|15|2.683544|8|-2.583587|17|2024-01-31|8.33237|15|6.108026|20|-2.108108|19|2024-01-30|8.63401|6|1.473297|16|-2.610808|21
2024-02-01 22:22:19|OP.D.SPX5.4250P.IP|15307|2024-01-30 09:15:10|2024-01-30 23:59:40|50.62|0|4.29723|2024-02-01|3.92971|16|2.169035|17|-2.325581|17|2024-01-31|3.91218|20|4.793736|15|-3.593778|20|2024-01-30|4.44704|13|0.957735|16|-1.695257|21
2024-02-01 22:22:20|OP.D.SPX2.4250P.IP|13363|2024-01-30 09:15:10|2024-01-30 23:59:40|4.11|0|29.14432|2024-02-01|23.47115|16|5.617978|1|-7.5|17|2024-01-31|23.09062|20|16.993464|15|-8.582834|15|2024-01-30|30.81992|7|2.682927|11|-5.714286|21
2024-02-01 22:22:21|OP.D.SPX3.4250P.IP|15321|2024-01-30 09:15:10|2024-01-30 23:59:40|25.61|0|8.1213|2024-02-01|7.10094|6|2.608696|8|-2.569236|17|2024-01-31|7.06009|20|5.992011|20|-2.203757|19|2024-01-30|8.32081|7|1.382114|16|-2.458366|21
2024-02-01 22:22:22|OP.D.SPX5.4500P.IP|15332|2024-01-30 09:15:10|2024-01-30 23:59:40|77.6|0|2.79488|2024-02-01|2.5481|6|1.895735|17|-2.004773|17|2024-01-31|2.53761|20|2.746305|15|-2.735141|20|2024-01-30|2.91123|13|1.031895|21|-1.28239|21
2024-02-01 22:22:23|OP.D.SPX2.4500P.IP|15242|2024-01-30 09:15:10|2024-01-30 23:59:40|9.39|0|13.29651|2024-02-01|10.64104|16|5.025126|1|-6.733167|17|2024-01-31|10.56416|20|14.734774|15|-7.55232|15|2024-01-30|14.08278|13|2.951594|16|-5.070119|21
2024-02-01 22:22:24|OP.D.SPX3.4500P.IP|15334|2024-01-30 09:15:20|2024-01-30 23:59:40|42.45|0|4.94751|2024-02-01|4.26095|6|3.409329|17|-1.495686|1|2024-01-31|4.25167|20|4.247423|20|-2.143482|19|2024-01-30|5.24102|6|1.050525|16|-1.760733|21
2024-02-01 22:22:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:28|OP.D.SPX4.4250P.IP|15089|2024-01-30 09:15:20|2024-01-30 23:59:40|10.89|0|11.88394|2024-02-01|10.16497|7|7.365893|17|-3.25834|15|2024-01-31|10.27138|20|12.796209|14|-10.782241|20|2024-01-30|12.15397|12|3.806871|14|-4.455446|12
2024-02-01 22:22:29|IR.D.02YEAR100.FWM.IP|9932|2024-01-30 23:00:10|2024-01-30 23:59:50||108.4|0.00906|2024-02-01|0.01943|16|0.021389|13|-0.034031|15|2024-01-31|0.01945|15|0.033086|19|-0.061288|19|2024-01-30|0.01949|23|0.003898|23|-0.005846|23
2024-02-01 22:22:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:31|UB.D.HOODUS.CASH.IP|4746|2024-01-30 09:15:30|2024-01-30 23:59:00|1097|2379.3|5.43852|2024-02-01|2.40267|14|0.277778|14|-0.372093|0|2024-01-31|2.11237|19|0.643974|9|-0.458716|9|2024-01-30|3.26554|14|0.738689|22|-0.357782|14
2024-02-01 22:22:32|CS.D.EOSUSD.CFD.IP|10029|2024-01-30 09:15:20|2024-01-30 23:59:40|69.85|3|1.15248|2024-02-01|1.14488|22|0.302506|20|-0.296077|1|2024-01-31|1.14393|3|0.23327|20|-0.294507|15|2024-01-30|1.11138|11|0.154951|0|-0.169205|13
2024-02-01 22:22:33|CS.D.ADAUSD.CFE.IP|17852|2024-01-30 09:15:30|2024-01-30 23:59:50|50.68|6.2|2.75087|2024-02-01|2.82453|21|0.311268|1|-0.305437|0|2024-01-31|1.52457|19|0.961538|21|-0.959233|21|2024-01-30|2.65216|2|0.284414|2|-0.235618|23
2024-02-01 22:22:34|CS.D.XLMUSD.CFD.IP|6414|2024-01-30 09:15:20|2024-01-30 23:59:10|11.18|2.7|1.81711|2024-02-01|1.82793|0|0.27881|1|-0.18622|12|2024-01-31|1.78054|5|0.453309|14|-0.184672|21|2024-01-30|1.72982|2|0.175439|15|-0.175901|13
2024-02-01 22:22:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:36|IX.D.HSTECH.IFU.IP|15117|2024-01-30 09:15:30|2024-01-30 23:59:40|3064|15.1|3.6091|2024-02-01|0.12895|3|0.392644|9|-0.262407|1|2024-01-31|0.13193|3|0.546679|1|-0.245459|2|2024-01-30|0.12836|2|0.257202|3|-0.190271|1
2024-02-01 22:22:37|IX.D.TOPIX.IFU.IP|12537|2024-01-30 09:15:30|2024-01-30 23:59:50|2512.9|11.8|0.03815|2024-02-01|0.03157|0|0.09883|0|-0.07883|0|2024-01-31|0.03146|5|0.090995|23|-0.090967|23|2024-01-30|0.03157|4|0.171069|23|-0.138176|0
2024-02-01 22:22:39|CS.D.UNIUSD.CFE.IP|19092|2024-01-30 09:15:30|2024-01-30 23:59:50|620.86|8.2|1.62092|2024-02-01|1.6263|21|0.334015|2|-0.222068|1|2024-01-31|1.57019|1|0.264701|20|-0.222047|21|2024-01-30|1.56548|20|0.539855|15|-0.216482|12
2024-02-01 22:22:41|CS.D.LNKUSD.CFE.IP|21978|2024-01-30 09:15:30|2024-01-30 23:59:50|1540.07|27.8|0.95952|2024-02-01|0.87301|22|0.670966|20|-0.821347|8|2024-01-31|0.94453|4|1.259274|23|-0.312561|2|2024-01-30|0.95991|17|0.30405|15|-0.249865|16
2024-02-01 22:22:43|CS.D.DOTUSD.CFE.IP|20121|2024-01-30 09:15:30|2024-01-30 23:59:50|679.5|8.7|1.24409|2024-02-01|1.24506|20|0.276753|1|-0.238547|1|2024-01-31|1.23147|7|0.306354|20|-0.19977|20|2024-01-30|1.19711|2|0.272265|11|-0.273087|21
2024-02-01 22:22:43|CS.D.DOGUSD.CFE.IP|3829|2024-01-30 09:16:00|2024-01-30 23:59:10|7.92|2.6|1.26396|2024-02-01|1.26334|19|0.25974|1|-0.387097|1|2024-01-31|1.25598|4|0.258065|21|-0.255754|21|2024-01-30|1.22907|2|0.249066|12|-0.251256|23
2024-02-01 22:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:45|OP.D.SPX3.4750C.IP|15356|2024-01-30 09:15:40|2024-01-30 23:59:40|316.7|0|0.7299|2024-02-01|0.71144|20|0.762026|17|-0.967901|15|2024-01-31|0.6882|8|1.354379|19|-1.592043|19|2024-01-30|0.65051|3|0.826079|23|-0.633405|21
2024-02-01 22:22:46|OP.D.SPX3.5000C.IP|15374|2024-01-30 09:15:40|2024-01-30 23:59:40|141.82|0|1.66625|2024-02-01|1.55398|22|1.343805|16|-1.506907|15|2024-01-31|1.52859|8|2.116524|19|-2.45559|19|2024-01-30|1.40633|3|1.281412|23|-0.974596|21
2024-02-01 22:22:47|OP.D.SPX3.4750P.IP|15354|2024-01-30 09:15:40|2024-01-30 23:59:40|80.82|0|2.65272|2024-02-01|2.33868|6|2.593989|17|-1.119679|1|2024-01-31|2.33812|20|3.35784|20|-1.961916|19|2024-01-30|2.79765|13|1.009969|21|-1.361323|21
2024-02-01 22:22:48|OP.D.SPX3.5000P.IP|15374|2024-01-30 09:15:40|2024-01-30 23:59:40|155.94|0|1.37386|2024-02-01|1.2104|7|1.245048|15|-0.767249|14|2024-01-31|1.21687|20|2.211179|20|-1.79051|19|2024-01-30|1.46421|13|0.938584|21|-1.156731|23
2024-02-01 22:22:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:22:50|OP.D.SPX5.5000C.IP|15368|2024-01-30 09:15:40|2024-01-30 23:59:40|225.06|0|1.0381|2024-02-01|1.0096|20|1.669986|21|-1.131732|18|2024-01-31|0.96972|8|1.448236|19|-2.216208|20|2024-01-30|0.91809|3|0.885589|23|-0.530763|17
2024-02-01 22:22:52|OP.D.SPX5.4750P.IP|15357|2024-01-30 09:15:40|2024-01-30 23:59:40|121.3|0|1.79015|2024-02-01|1.63168|6|1.538702|17|-1.643134|21|2024-01-31|1.62857|20|1.67483|19|-2.055551|20|2024-01-30|1.86605|13|0.899358|21|-1.067073|21
2024-02-01 22:22:53|OP.D.SPX5.5000P.IP|15368|2024-01-30 09:15:40|2024-01-30 23:59:40|192.18|0|1.12821|2024-02-01|1.02427|7|1.056008|18|-1.596161|21|2024-01-31|1.02569|20|1.615477|19|-1.340958|19|2024-01-30|1.17909|13|0.733707|21|-0.847764|23
2024-02-01 22:22:54|OP.D.SPX2.4750C.IP|15400|2024-01-30 09:15:40|2024-01-30 23:59:40|207.13|0|1.04447|2024-02-01|0.95445|22|1.076407|14|-1.863965|15|2024-01-31|0.94512|8|2.334837|19|-2.698951|19|2024-01-30|0.8742|3|1.39519|23|-0.818889|17
2024-02-01 22:22:56|OP.D.SPX2.5000C.IP|15378|2024-01-30 09:15:40|2024-01-30 23:59:40|43.66|0|5.376|2024-02-01|4.09826|22|2.396898|14|-4.47965|17|2024-01-31|4.33021|8|6.842692|20|-5.701079|19|2024-01-30|3.68609|3|3.043784|23|-1.756866|17
2024-02-01 22:22:57|OP.D.SPX2.4750P.IP|15389|2024-01-30 09:15:40|2024-01-30 23:59:40|27.25|0|6.86733|2024-02-01|5.29423|6|3.362886|18|-4.969127|17|2024-01-31|5.24276|21|6.780756|15|-4.921815|20|2024-01-30|7.79962|13|2.011494|21|-2.787456|21
2024-02-01 22:22:58|OP.D.SPX2.5000P.IP|15379|2024-01-30 09:15:40|2024-01-30 23:59:40|113.78|0|1.67078|2024-02-01|1.33511|7|2.419542|18|-1.652765|17|2024-01-31|1.35919|20|3.699578|19|-3.010703|19|2024-01-30|1.87909|13|1.309422|17|-2.007268|23
2024-02-01 22:22:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-01|3.29898|8|0.058918|15|-0.033653|15|2024-01-31|2.67331|15|0.126284|7|-0.067471|13|2024-01-30|1.43604|13|0.025351|13|-0.13493|15
2024-02-01 22:23:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-02-01 22:23:00|IX.D.OMX20.IFM.IP|4954|2024-01-30 09:15:40|2024-01-30 15:19:50|1174.93|0.2|0.04258|2024-02-01|0.04265|9|0.059742|10|-0.072755|8|2024-01-31|0.04262|11|0.068415|8|-0.08098|11|2024-01-30|0.04241|9|0.042491|8|-0.067991|8
2024-02-01 22:23:02|IX.D.SUNNAS.IFE.IP|21785|2024-01-30 09:15:50|2024-01-30 23:59:50|17337.6|0|0.0693|2024-02-01|0.06849|22|0.270289|21|-0.139431|21|2024-01-31|0.06918|8|0.17568|19|-0.250513|19|2024-01-30|0.06814|0|0.118501|23|-0.197073|21
2024-02-01 22:23:04|IX.D.SUNDOW.IFE.IP|20656|2024-01-30 09:15:40|2024-01-30 23:59:50|38456.8|0|0.03911|2024-02-01|0.03897|22|0.094401|14|-0.058465|21|2024-01-31|0.03894|11|0.113216|19|-0.176695|19|2024-01-30|0.03899|23|0.200427|23|-0.058706|15
2024-02-01 22:23:05|IX.D.SUNFUN.IFE.IP|17004|2024-01-30 09:15:50|2024-01-30 23:59:40|7659.2|0|0.06536|2024-02-01|0.06523|11|0.076063|8|-0.065547|8|2024-01-31|0.06512|14|0.055083|19|-0.052483|20|2024-01-30|0.06513|20|0.08497|8|-0.058834|8
2024-02-01 22:23:07|IX.D.SUNDAX.IFMM.IP|18683|2024-01-30 09:15:50|2024-01-30 23:59:40|16919.1|0|0.05322|2024-02-01|0.05296|22|0.095641|21|-0.060637|21|2024-01-31|0.05302|8|0.089759|0|-0.068225|20|2024-01-30|0.05295|0|0.047859|23|-0.053035|15