2024-01-30 08:59:43|IX.D.SPTRD.IFE.IP|10270|2024-01-28 23:00:10|2024-01-28 23:59:50|4926.68|117.1|0.00763|2024-01-30|0.01217|1|0.020313|8|-0.020307|7|2024-01-29|0.00813|20|0.045872|20|-0.03754|21|2024-01-28|0.0123|23|0.038548|23|-0.046105|23
2024-01-30 08:59:44|IX.D.RUSSELL.IFM.IP|10135|2024-01-28 23:00:10|2024-01-28 23:59:50|1971.9|16.4|0.01434|2024-01-30|0.01489|0|0.049704|8|-0.029803|8|2024-01-29|0.01491|23|0.116179|14|-0.101215|14|2024-01-28|0.01521|23|0.050702|23|-0.070936|23
2024-01-30 08:59:45|IX.D.DOW.IFE.IP|10941|2024-01-28 23:00:10|2024-01-28 23:59:50|38021.5|9.3|0.01027|2024-01-30|0.0094|8|0.019578|1|-0.01437|7|2024-01-29|0.00627|20|0.04841|20|-0.037044|21|2024-01-28|0.01262|23|0.018409|23|-0.032865|23
2024-01-30 08:59:46|IX.D.FANG.IFM.IP|11946|2024-01-28 23:02:00|2024-01-28 23:59:50|9180.8|0|0.04115|2024-01-30|0.032|0|0.025559|8|-0.035136|6|2024-01-29|0.01924|20|0.257671|9|-0.139178|9|2024-01-28|0.05445|23|0.030489|23|-0.04898|23
2024-01-30 08:59:47|IX.D.NASDAQ.IFM.IP|12056|2024-01-28 23:00:10|2024-01-28 23:59:50|17368.8|50.7|0.01061|2024-01-30|0.01135|0|0.025572|8|-0.031244|1|2024-01-29|0.00569|20|0.055388|20|-0.049305|15|2024-01-28|0.01152|23|0.053586|23|-0.052371|23
2024-01-30 08:59:47|IX.D.ASX.IFD.IP|7773|2024-01-28 22:50:00|2024-01-28 23:59:50|7610.5|7.8|0.02159|2024-01-30|0.01309|0|0.032746|1|-0.032849|8|2024-01-29|0.01315|23|0.039324|23|-0.052449|22|2024-01-28|0.01325|23|0.0594|23|-0.059278|22
2024-01-30 08:59:48|TM.D.BOVESPA.IFM.IP|3203|2024-01-29 12:01:00|2024-01-29 20:54:50|128378|0|0.17858||10000||0||0||2024-01-29|0.07763|12|0.062494|20|-0.062516|15||10000||0||0|
2024-01-30 08:59:49|IX.D.CAC.IFM.IP|6718|2024-01-28 23:02:00|2024-01-28 23:59:20|7621.8|7.4|0.0237|2024-01-30|0.01306|8|0.040425|0|-0.043129|8|2024-01-29|0.01309|8|0.048535|7|-0.05244|7|2024-01-28|0.05246|23|0.039395|23|-0.04456|23
2024-01-30 08:59:50|IX.D.XINHUA.IFM.IP|9508|2024-01-28 23:05:00|2024-01-28 23:59:50|11316.6|78.8|4.39827|2024-01-30|0.08956|1|0.125668|5|-0.116258|1|2024-01-29|0.08836|4|0.168052|1|-0.132737|1|2024-01-28|0.21213|23|0.030945|23|-0.030047|23
2024-01-30 08:59:51|IX.D.HSCHIN.IFU.IP|8826|2024-01-28 23:05:00|2024-01-28 23:59:20|5412.3|43.9|0.1532|2024-01-30|0.11343|2|0.245914|3|-0.225335|1|2024-01-29|0.11054|3|0.370473|1|-0.202187|2|2024-01-28|0.33261|23|0.012935|23|-0.057267|23
2024-01-30 08:59:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 08:59:53|IX.D.EMGMKT.IFE.IP|6084|2024-01-28 23:05:00|2024-01-28 23:59:50|985.3|12.7|0.10816|2024-01-30|0.20216|0|0.050695|3|-0.050505|1|2024-01-29|0.05051|20|0.080865|1|-0.050464|14|2024-01-28|0.20306|23|0.132114|23|-0.020298|23
2024-01-30 08:59:54|IX.D.STXE.IFM.IP|7000|2024-01-28 23:02:00|2024-01-28 23:59:20|4623.89|86.5|0.01613|2024-01-30|0.03227|7|0.042956|0|-0.0645|8|2024-01-29|0.03223|20|0.064799|9|-0.043162|8|2024-01-28|0.06488|23|0.021628|23|-0.045391|23
2024-01-30 08:59:55|IX.D.FTSE.CFD.IP|8283|2024-01-28 23:02:00|2024-01-28 23:59:20|7638.2|10.9|0.02581|2024-01-30|0.01305|8|0.101937|8|-0.071829|8|2024-01-29|0.01307|8|0.039284|8|-0.045803|8|2024-01-28|0.05237|23|0.023583|23|-0.031408|23
2024-01-30 08:59:56|KB.D.MID250.CASH.IP|3167|2024-01-29 08:15:00|2024-01-29 16:29:50|19296.97|0|0|2024-01-30|0|8|0.031131|8|-0.02007|8|2024-01-29|0|8|0.02809|11|-0.030417|9||10000||0||0|
2024-01-30 08:59:57|IX.D.DAX.IFMM.IP|9150|2024-01-28 23:02:00|2024-01-28 23:59:50|16893.8|5.5|0.01972|2024-01-30|0.00825|8|0.038332|8|-0.035339|8|2024-01-29|0.00827|15|0.035548|9|-0.035469|7|2024-01-28|0.04142|23|0.020713|23|-0.046145|23
2024-01-30 08:59:58|TM.D.MDAX.IFM.IP|1968|2024-01-29 07:10:00|2024-01-29 20:59:50|25964|0.1|11.91633|2024-01-30|0.38482|7|1.152648|8|-0.761333|8|2024-01-29|0.38228|7|1.181736|13|-0.319315|12||10000||0||0|
2024-01-30 08:59:58|TM.D.TECDAX.IFM.IP|1190|2024-01-29 07:00:00|2024-01-29 20:40:10|3291.7|0.1|46.00778|2024-01-30|26.89738|7|0.510173|8|-0.537602|8|2024-01-29|2.89852|7|0.640693|12|-1.335053|16||10000||0||0|
2024-01-30 09:00:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:03|IX.D.HANGSENG.IFU.IP|10143|2024-01-28 23:05:00|2024-01-28 23:59:20|16094.1|24.9|0.07485|2024-01-30|0.03174|5|0.22242|3|-0.201937|1|2024-01-29|0.03097|3|0.326653|1|-0.228627|2|2024-01-28|0.18636|23|0.060963|23|-0.095701|23
2024-01-30 09:00:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:05|IX.D.MIB.IFM.IP|5415|2024-01-28 23:02:00|2024-01-28 23:59:20|30292.9|2.8|1.34897|2024-01-30|0.04955|8|0.082369|8|-0.065966|8|2024-01-29|0.04945|8|0.041917|7|-0.04964|9|2024-01-28|0.13203|23|0.020798|23|-0.041242|23
2024-01-30 09:00:12|IX.D.NIKKEI.IFD.IP|8465|2024-01-28 23:00:20|2024-01-28 23:59:50|35827.2|6.7|0.0196|2024-01-30|0.01936|1|0.082976|0|-0.152175|0|2024-01-29|0.01937|3|0.076363|5|-0.069706|0|2024-01-28|0.02558|23|0.048869|23|-0.097535|23
2024-01-30 09:00:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:26|IX.D.AEX.IFM.IP|4327|2024-01-28 23:02:00|2024-01-28 23:52:10|817.28|2.4|0.02275|2024-01-30|0.01217|8|0.024398|8|-0.060766|7|2024-01-29|0.01219|10|0.036694|7|-0.036658|8|2024-01-28|0.06118|23|0.012243|23|-0.012242|23
2024-01-30 09:00:26|IX.D.OBX.IFM.IP|557|2024-01-29 08:02:00|2024-01-29 15:17:50|1171.88|0.3|33.42823|2024-01-30|38.67626|8|0.021372|8|-0.063994|8|2024-01-29|37.55976|15|0.063525|8|-0.042467|15||10000||0||0|
2024-01-30 09:00:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:27|IX.D.SINGAPORE.IFM.IP|5821|2024-01-28 23:02:00|2024-01-28 23:47:30|278.85|12|16.02003|2024-01-30|0.05388|9|0.090025|1|-0.071904|1|2024-01-29|0.21614|23|0.232975|0|-0.179276|1|2024-01-28|0.21515|23|0||-0.035849|23
2024-01-30 09:00:28|IX.D.SAF.IFMMX.IP|8184|2024-01-28 23:02:00|2024-01-28 23:59:20|68431|1.7|6.25566|2024-01-30|0.14662|0|0.080832|8|-0.079172|1|2024-01-29|0.1457|1|0.078678|1|-0.066269|14|2024-01-28|0.14612|23|0.011691|23|-0.030676|23
2024-01-30 09:00:29|IX.D.IBEX.IFM.IP|5586|2024-01-28 23:02:00|2024-01-28 23:59:20|9917.3|1.7|1.37776|2024-01-30|0.05025|9|0.05557|8|-0.085799|8|2024-01-29|0.05035|7|0.070514|7|-0.146653|12|2024-01-28|0.12099|23|0.01916|23|-0.041321|23
2024-01-30 09:00:30|IX.D.OMX.IFM.IP|5988|2024-01-28 23:02:00|2024-01-28 23:59:20|2364.68|12.8|0.03892|2024-01-30|0.02104|9|0.079602|8|-0.084155|8|2024-01-29|0.0211|15|0.058424|8|-0.301291|8|2024-01-28|0.06343|23|0.019031|23|-0.041|23
2024-01-30 09:00:30|IX.D.SMI.IFM.IP|5949|2024-01-28 23:02:00|2024-01-28 23:59:20|11372.3|5|0.02549|2024-01-30|0.01745|9|0.061128|7|-0.061091|7|2024-01-29|0.01749|19|0.043878|7|-0.039497|8|2024-01-28|0.05276|23|0.012311|23|-0.02725|23
2024-01-30 09:00:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:35|KB.D.TK.CASH.IP|519|2024-01-29 08:15:00|2024-01-29 16:29:00|6794.83|0|0|2024-01-30|0|8|0||0||2024-01-29|0|8|0||0|||10000||0||0|
2024-01-30 09:00:35|CC.D.VSTOXX.UNC.IP|1310|2024-01-29 00:15:00|2024-01-29 20:59:50|14.78|16|0.32582|2024-01-30|0.54089|8|0.750341|0|-0.677507|2|2024-01-29|0.5401|16|0.342466|8|-1.218687|0||10000||0||0|
2024-01-30 09:00:36|CC.D.VIX.UME.IP|2277|2024-01-28 23:01:00|2024-01-28 23:51:30||14.7|0.09419|2024-01-30|1.08955|7|0.068399|8|-0.205058|0|2024-01-29|1.08596|15|0.206897|12|-0.341763|14|2024-01-28|1.09765|23|0.205761|23|-0.205479|23
2024-01-30 09:00:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:00:41|CC.D.DX.UME.IP|8859|2024-01-28 23:00:00|2024-01-28 23:59:50|10318.7|1.1|0.04788|2024-01-30|0.04845|7|0.015513|8|-0.016486|8|2024-01-29|0.04835|15|0.01839|14|-0.018432|20|2024-01-28|0.04846|23|0.008727|23|-0.008723|23
2024-01-30 09:00:43|CS.D.BITCOIN.CFE.IP|18582|2024-01-28 00:00:00|2024-01-28 23:59:50|41984.6|10.3|0.22348|2024-01-30|0.21362|2|0.156343|1|-0.080831|2|2024-01-29|0.21563|23|0.193005|23|-0.168335|16|2024-01-28|0.21842|5|0.226782|4|-0.13441|6
2024-01-30 09:00:44|CS.D.ETHUSD.CFE.IP|19016|2024-01-28 00:00:00|2024-01-28 23:59:50|2254.24|12|0.23795|2024-01-30|0.22869|2|0.133511|1|-0.136888|0|2024-01-29|0.22929|23|0.169271|22|-0.140321|14|2024-01-28|0.23105|5|0.115674|21|-0.223937|19
2024-01-30 09:00:45|CS.D.CRYPTOB10.CFD.IP|20525|2024-01-28 00:00:00|2024-01-28 23:59:50|11525.92|8.9|0.6869|2024-01-30|0.66749|2|0.106889|2|-0.058185|7|2024-01-29|0.67204|22|0.088582|21|-0.094695|16|2024-01-28|0.68341|10|0.119914|4|-0.09096|19
2024-01-30 09:00:46|CS.D.USDBRL.MINI.IP|2455|2024-01-29 12:11:00|2024-01-29 19:59:50|49618.5|8.2|0.11241||10000||0||0||2024-01-29|0.10069|18|0.100466|15|-0.0694|12||10000||0||0|
2024-01-30 09:00:47|CS.D.USDINR.MINI.IP|1346|2024-01-29 02:01:00|2024-01-29 20:58:10|8310.7|1.7|0.20195|2024-01-30|0.18042|5|0.021663|2|-0.026469|2|2024-01-29|0.18035|11|0.043307|13|-0.061331|3||10000||0||0|
2024-01-30 09:00:47|CS.D.USDTWD.MINI.IP|3025|2024-01-29 02:01:00|2024-01-29 20:58:20|31037.5|2|0.23797|2024-01-30|0.06436|3|0.045068|2|-0.038627|2|2024-01-29|0.06427|16|0.030607|20|-0.328555|20||10000||0||0|
2024-01-30 09:00:48|CS.D.EURGBP.MINI.IP|9966|2024-01-28 21:00:00|2024-01-28 23:59:30|8538.7|4|0.50009|2024-01-30|0.01056|2|0.036369|8|-0.014072|8|2024-01-29|0.01054|2|0.029352|22|-0.030518|15|2024-01-28|0.64311|23|0.049215|23|-0.056235|22
2024-01-30 09:00:49|CS.D.EURUSD.MINI.IP|10811|2024-01-28 21:00:00|2024-01-28 23:59:40|10841.9|5.6|0.39681|2024-01-30|0.00602|8|0.037884|8|-0.020319|8|2024-01-29|0.00557|18|0.026786|9|-0.027673|7|2024-01-28|1.54209|21|0.021209|23|-0.02213|22
2024-01-30 09:00:50|CS.D.GBPUSD.MINI.IP|11085|2024-01-28 21:00:00|2024-01-28 23:59:50|12695.8|6.2|0.15573|2024-01-30|0.00717|8|0.022814|0|-0.023636|8|2024-01-29|0.0071|8|0.032264|23|-0.030681|23|2024-01-28|0.94961|23|0.021276|23|-0.03702|21
2024-01-30 09:00:51|CS.D.NZDUSD.MINI.IP|11164|2024-01-28 21:00:00|2024-01-28 23:59:50|6089.2|5.4|0.05136|2024-01-30|0.02931|5|0.0293|5|-0.053679|5|2024-01-29|0.02942|11|0.035867|20|-0.03424|23|2024-01-28|0.04918|23|0.067353|22|-0.072163|21
2024-01-30 09:00:52|CS.D.USDCAD.MINI.IP|10656|2024-01-28 21:00:00|2024-01-28 23:59:50|13455|5.1|0.21869|2024-01-30|0.00969|7|0.015661|8|-0.013426|8|2024-01-29|0.00966|15|0.017108|14|-0.022363|21|2024-01-28|0.06145|22|0.042382|21|-0.042351|21
2024-01-30 09:00:53|CS.D.USDCHF.MINI.IP|10820|2024-01-28 21:00:00|2024-01-28 23:59:50|8642.6|6.5|0.03915|2024-01-30|0.01757|6|0.032512|0|-0.031335|7|2024-01-29|0.01739|14|0.027855|9|-0.037139|22|2024-01-28|0.03609|23|0.052087|22|-0.034699|22
2024-01-30 09:00:54|CS.D.USDCNH.MINI.IP|12353|2024-01-28 21:00:00|2024-01-28 23:59:50|71865.4|11.7|0.3924|2024-01-30|0.01391|3|0.025197|1|-0.022126|0|2024-01-29|0.0139|2|0.020454|16|-0.028791|0|2024-01-28|0.34792|23|0.029243|21|-0.058729|21
2024-01-30 09:00:54|CS.D.USDDKK.MINI.IP|12640|2024-01-28 21:00:00|2024-01-28 23:59:50|68745.3|11.8|0.10546|2024-01-30|0.02182|8|0.02107|8|-0.037027|8|2024-01-29|0.02174|15|0.026405|14|-0.029211|22|2024-01-28|0.02971|23|0.041782|21|-0.031569|22
2024-01-30 09:00:55|CS.D.USDHUF.MINI.IP|12630|2024-01-28 21:00:00|2024-01-28 23:59:50|35771|13.6|0.29834|2024-01-30|0.05761|8|0.080367|0|-0.228791|0|2024-01-29|0.05543|15|0.105812|13|-0.101711|11|2024-01-28|1.04981|23|0.091349|21|-0.095747|21
2024-01-30 09:00:56|CS.D.USDJPY.MINI.IP|11612|2024-01-28 21:00:00|2024-01-28 23:59:50|14817.5|9.9|0.72324|2024-01-30|0.00516|5|0.027833|8|-0.020333|8|2024-01-29|0.00609|5|0.024965|2|-0.042658|16|2024-01-28|1.84869|23|0.021613|22|-0.029039|22
2024-01-30 09:00:57|CS.D.USDKRW.MINI.IP|7030|2024-01-29 02:01:00|2024-01-29 20:58:40|133015.5|4.8|0.12157|2024-01-30|0.07526|3|0.040263|3|-0.034671|7|2024-01-29|0.07493|10|0.049198|19|-0.045478|20||10000||0||0|
2024-01-30 09:00:58|CS.D.USDMXN.MINI.IP|12284|2024-01-28 21:00:00|2024-01-28 23:59:50|171638.6|14.2|0.10622|2024-01-30|0.07259|3|0.034242|8|-0.020563|8|2024-01-29|0.0427|16|0.061371|13|-0.042703|19|2024-01-28|0.19712|21|0.100363|21|-0.059547|23
2024-01-30 09:00:59|CS.D.USDNOK.MINI.IP|12672|2024-01-28 21:00:00|2024-01-28 23:59:50|104235.6|31.2|0.06481|2024-01-30|0.02643|8|0.046702|0|-0.075921|0|2024-01-29|0.02397|12|0.079304|22|-0.066024|23|2024-01-28|0.18781|23|0.077693|22|-0.08182|22
2024-01-30 09:00:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:00|CS.D.USDSEK.MINI.IP|12578|2024-01-28 21:00:00|2024-01-28 23:59:50|104646|25.3|0.06365|2024-01-30|0.02427|8|0.058075|7|-0.070592|0|2024-01-29|0.02383|13|0.057807|7|-0.067591|6|2024-01-28|0.11088|23|0.103009|23|-0.042175|22
2024-01-30 09:01:01|CS.D.USDSGD.MINI.IP|10900|2024-01-28 21:00:00|2024-01-28 23:59:50|13419.4|4.6|0.46961|2024-01-30|0.01493|3|0.014934|1|-0.01418|8|2024-01-29|0.01491|10|0.015666|16|-0.020155|22|2024-01-28|0.34539|23|0.030557|23|-0.031319|21
2024-01-30 09:01:02|CS.D.USDZAR.MINI.IP|12285|2024-01-28 21:00:00|2024-01-28 23:59:50|187803.7|17.1|0.08304|2024-01-30|0.04775|9|0.056133|8|-0.043523|6|2024-01-29|0.04777|18|0.091226|7|-0.075538|1|2024-01-28|0.18212|23|0.048877|22|-0.137129|21
2024-01-30 09:01:03|CS.D.ALUMINIUM.MINI.IP|3643|2024-01-29 01:02:00|2024-01-29 18:58:50|2247.3|2.3|0.26691|2024-01-30|0.26625|1|0.111121|9|-0.102186|2|2024-01-29|0.26567|1|0.151246|7|-0.178611|9||10000||0||0|
2024-01-30 09:01:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:04|CC.D.W.UME.IP|3421|2024-01-29 01:00:00|2024-01-29 19:19:50|601.4|6.2|0.07793|2024-01-30|0.09978|1|0.133111|1|-0.050167|7|2024-01-29|0.09917|1|0.267067|14|-0.217573|14||10000||0||0|
2024-01-30 09:01:05|CC.D.KC.UME.IP|2386|2024-01-29 09:15:00|2024-01-29 18:29:50|18747.3|6|0.09162||10000||0||0||2024-01-29|0.10594|11|0.168678|9|-0.286098|13||10000||0||0|
2024-01-30 09:01:06|CS.D.COPPER.MINI.IP|8101|2024-01-29 01:02:00|2024-01-29 18:58:40|8567.1|5.3|0.11734|2024-01-30|0.11671|9|0.07006|8|-0.046719|8|2024-01-29|0.11669|17|0.09622|11|-0.142682|8||10000||0||0|
2024-01-30 09:01:07|CC.D.C.UME.IP|3413|2024-01-29 01:00:00|2024-01-29 19:19:50|446.9|31.1|0.04941|2024-01-30|0.13447|1|0.044883|8|-0.044853|3|2024-01-29|0.13276|1|0.06734|17|-0.132363|1||10000||0||0|
2024-01-30 09:01:07|CC.D.FCPO.UNC.IP|2692|2024-01-29 02:30:00|2024-01-29 15:29:50|3928.2|2.5|0.29415|2024-01-30|0.30723|2|0.137064|8|-0.138629|2|2024-01-29|0.30157|2|0.09063|2|-0.32642|2||10000||0||0|
2024-01-30 09:01:08|CS.D.CFEGOLD.CFE.IP|11798|2024-01-28 23:01:30|2024-01-28 23:59:50|2021.71|17|0.01953|2024-01-30|0.01612|9|0.074075|7|-0.028498|6|2024-01-29|0.01585|19|0.052173|23|-0.070394|23|2024-01-28|0.02495|23|0.075571|23|-0.06174|23
2024-01-30 09:01:09|CC.D.HO.UME.IP|9419|2024-01-28 23:00:00|2024-01-28 23:59:50|28499|3.8|0.07077|2024-01-30|0.07122|1|0.118667|8|-0.197373|8|2024-01-29|0.07041|0|0.275669|18|-0.243239|14|2024-01-28|0.07026|23|0.176149|23|-0.091459|23
2024-01-30 09:01:09|CC.D.HG.UME.IP|9108|2024-01-28 23:00:00|2024-01-28 23:59:50|38728.3|7.5|0.04426|2024-01-30|0.05126|0|0.097623|5|-0.051277|1|2024-01-29|0.05123|20|0.089068|9|-0.167888|8|2024-01-28|0.05164|23|0.025832|23|-0.023759|23
2024-01-30 09:01:10|CC.D.IRON.UME.IP|3423|2024-01-29 01:00:00|2024-01-29 14:59:50|978.5|114.8|0.26253|2024-01-30|0.46021|1|0.133662|5|-0.153249|1|2024-01-29|0.45825|1|0.13287|14|-0.13302|6||10000||0||0|
2024-01-30 09:01:10|CS.D.LEAD.MINI.IP|2619|2024-01-29 01:02:00|2024-01-29 18:56:50|2160.8|2.1|0.27803|2024-01-30|0.27647|8|0.096913|8|-0.106045|8|2024-01-29|0.27672|13|0.180941|8|-0.253866|18||10000||0||0|
2024-01-30 09:01:11|CO.D.LH.FWM2.IP|896|2024-01-29 14:30:00|2024-01-29 19:04:50|7508|5.4|0.14351||10000||0||0||2024-01-29|0.19973|19|0.120546|15|-0.240706|14||10000||0||0|
2024-01-30 09:01:11|CC.D.LC.UME.IP|1553|2024-01-29 14:30:00|2024-01-29 19:04:50|18105.4|10.5|0.05913||10000||0||0||2024-01-29|0.06563|17|0.15777|14|-0.116174|17||10000||0||0|
2024-01-30 09:01:12|EN.D.LGO.FWM1.IP|7119|2024-01-28 23:00:00|2024-01-28 23:59:50|880.3|7.1|0.11234|2024-01-30|0.11619|6|0.093897|8|-0.176036|8|2024-01-29|0.11404|0|0.24593|18|-0.240992|8|2024-01-28|0.12436|23|0.19433|23|-0.170765|23
2024-01-30 09:01:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:13|CS.D.CFDSILVER.CFM.IP|11405|2024-01-28 23:01:30|2024-01-28 23:59:50|2288.6|9.1|0.09307|2024-01-30|0.08636|9|0.069186|2|-0.073213|1|2024-01-29|0.08631|20|0.1053|15|-0.095715|13|2024-01-28|0.13026|23|0.082832|23|-0.117683|23
2024-01-30 09:01:14|CC.D.NG.UME.IP|6855|2024-01-28 23:00:00|2024-01-28 23:59:50|2143|12.3|0.12175|2024-01-30|0.14434|3|0.146199|0|-0.145349|7|2024-01-29|0.1396|1|0.289855|19|-0.339312|19|2024-01-28|1.22266|23|0.374357|23|-0.512343|23
2024-01-30 09:01:14|CC.D.CC.UME.IP|2288|2024-01-29 09:45:00|2024-01-29 18:29:50|4685.2|7.7|0.07532||10000||0||0||2024-01-29|0.0853|17|0.222429|13|-0.275714|13||10000||0||0|
2024-01-30 09:01:15|CS.D.NICKEL.MINI.IP|1423|2024-01-29 08:02:00|2024-01-29 18:55:00|16430|2.4|0.3063|2024-01-30|0.30567|8|0.048864|8|-0.061363|8|2024-01-29|0.30177|12|0.130473|10|-0.273639|15||10000||0||0|
2024-01-30 09:01:16|CC.D.RB.UME.IP|9253|2024-01-28 23:00:00|2024-01-28 23:59:50|23370|3.1|0.14881|2024-01-30|0.11444|4|0.32993|8|-0.373002|8|2024-01-29|0.09049|17|0.26858|18|-0.327782|19|2024-01-28|0.19711|23|0.170969|23|-0.187649|23
2024-01-30 09:01:17|CC.D.CT.UME.IP|3924|2024-01-29 02:00:00|2024-01-29 19:19:50|8515.9|3.9|0.16254|2024-01-30|0.1753|9|0.089073|2|-0.093736|2|2024-01-29|0.17505|13|0.104163|13|-0.186846|14||10000||0||0|
2024-01-30 09:01:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:22|CC.D.SB.UME.IP|2779|2024-01-29 08:30:00|2024-01-29 17:59:50|2284.4|11.4|0.09504|2024-01-30|0.13078|9|0.152872|8|-0.228471|8|2024-01-29|0.1276|11|0.210167|17|-0.216561|12||10000||0||0|
2024-01-30 09:01:23|CC.D.O.UNC.IP|671|2024-01-29 01:00:00|2024-01-29 19:19:40|361.1|0.4|0.16253|2024-01-30|0.16584|4|0.277162|1|-0.276932|7|2024-01-29|0.1657|18|0.445186|14|-0.412541|18||10000||0||0|
2024-01-30 09:01:23|CC.D.LCO.UME.IP|9911|2024-01-28 23:00:00|2024-01-28 23:59:50|8384.4|38.8|9.05988|2024-01-30|0.03577|9|0.208699|8|-0.391404|8|2024-01-29|0.03683|15|0.269195|18|-0.251865|1|2024-01-28|2.13824|23|0.179241|23|-0.196076|23
2024-01-30 09:01:24|CC.D.CL.UME.IP|10775|2024-01-28 23:00:00|2024-01-28 23:59:50|7881.6|28.6|0.29666|2024-01-30|0.03926|7|0.221149|8|-0.378008|8|2024-01-29|0.03769|11|0.310348|18|-0.262201|14|2024-01-28|0.33317|23|0.22343|23|-0.164199|23
2024-01-30 09:01:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:26|CC.D.SM.UME.IP|5065|2024-01-29 01:00:00|2024-01-29 19:19:50|35310.8|8.8|0.10543|2024-01-30|0.11283|9|0.085054|1|-0.085135|1|2024-01-29|0.11266|16|0.175317|14|-0.156418|14||10000||0||0|
2024-01-30 09:01:26|CC.D.BO.UME.IP|5478|2024-01-29 01:00:00|2024-01-29 19:19:50|4582.6|8.2|0.12267|2024-01-30|0.1309|1|0.098125|1|-0.17517|5|2024-01-29|0.12701|1|0.200992|19|-0.144928|15||10000||0||0|
2024-01-30 09:01:27|CC.D.S.UME.IP|5473|2024-01-29 01:00:00|2024-01-29 19:19:50|1200.6|15.2|0.07818|2024-01-30|0.09997|8|0.083424|8|-0.05844|1|2024-01-29|0.09883|1|0.090729|2|-0.133123|14||10000||0||0|
2024-01-30 09:01:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:29|CS.D.PLAT.CFM.IP|8204|2024-01-28 23:01:30|2024-01-28 23:59:50|910.3|2.7|0.54325|2024-01-30|0.53147|1|0.215796|7|-0.215355|7|2024-01-29|0.53752|20|0.108778|14|-0.2589|17|2024-01-28|0.54669|23|0.362001|23|-0.273105|23
2024-01-30 09:01:30|CS.D.ZINC.MINI.IP|4597|2024-01-29 01:02:00|2024-01-29 18:58:20|2551|2.4|0.23479|2024-01-30|0.23401|1|0.086146|3|-0.086038|7|2024-01-29|0.23303|1|0.105671|8|-0.254025|18||10000||0||0|
2024-01-30 09:01:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:31|IX.D.CANNABIS.IFD.IP|1246|2024-01-29 14:34:40|2024-01-29 20:59:50|135.95|0|4.4691||10000||0||0||2024-01-29|4.42505|20|0.105271|14|-0.102896|20||10000||0||0|
2024-01-30 09:01:31|KB.D.BANKS.CASH.IP|2321|2024-01-29 08:15:00|2024-01-29 16:29:50|3515.56|0|0|2024-01-30|0|8|0.046378|8|-0.043182|8|2024-01-29|0|8|0.052159|8|-0.094215|8||10000||0||0|
2024-01-30 09:01:32|KB.D.AERO.CASH.IP|1357|2024-01-29 08:15:00|2024-01-29 16:29:50|8974.9|0|0|2024-01-30|0|8|0.051533|8|-0.073789|8|2024-01-29|0|8|0.062653|8|-0.071737|8||10000||0||0|
2024-01-30 09:01:33|KB.D.DRINKS.CASH.IP|1775|2024-01-29 08:15:00|2024-01-29 16:29:50|22426.21|0|0|2024-01-30|0|8|0.192314|8|-0.303264|8|2024-01-29|0|8|0.108657|8|-0.14036|11||10000||0||0|
2024-01-30 09:01:33|KB.D.CHEMS.CASH.IP|787|2024-01-29 08:17:10|2024-01-29 16:29:40|9078.58|0|0|2024-01-30|0|8|0.091808|8|-0.05936|8|2024-01-29|0|8|0.071633|9|-0.114169|8||10000||0||0|
2024-01-30 09:01:33|KB.D.BUILD.CASH.IP|415|2024-01-29 08:19:00|2024-01-29 16:29:50|9394.49|0|0|2024-01-30|0|8|0.053978|8|-0.036513|8|2024-01-29|0|8|0.086077|8|-0.078885|8||10000||0||0|
2024-01-30 09:01:34|KB.D.ELECTY.CASH.IP|941|2024-01-29 08:15:00|2024-01-29 16:29:50|10042.76|0|0|2024-01-30|0|8|0.080868|8|-0.081002|8|2024-01-29|0|8|0.110448|9|-0.107906|8||10000||0||0|
2024-01-30 09:01:34|KB.D.EE.CASH.IP|765|2024-01-29 08:15:00|2024-01-29 16:29:50|9560.3|0|0|2024-01-30|0|8|0.065994|8|-0.031483|8|2024-01-29|0|8|0.061211|10|-0.064693|8||10000||0||0|
2024-01-30 09:01:35|KB.D.SPECFINAN.CASH.IP|2010|2024-01-29 08:15:00|2024-01-29 16:29:50|11277.91|0|0|2024-01-30|0|8|0.064163|8|-0.049475|8|2024-01-29|0|8|0.035346|11|-0.097308|8||10000||0||0|
2024-01-30 09:01:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:36|KB.D.FDR.CASH.IP|1863|2024-01-29 08:15:00|2024-01-29 16:29:50|4022.17|0|0|2024-01-30|0|8|0.048446|8|-0.051328|8|2024-01-29|0|8|0.047823|8|-0.039522|16||10000||0||0|
2024-01-30 09:01:36|KB.D.FOOD.CASH.IP|382|2024-01-29 08:15:40|2024-01-29 16:29:50|7358.78|0|0|2024-01-30|0|8|0.046829|8|-0.046764|8|2024-01-29|0|8|0.029718|14|-0.069976|12||10000||0||0|
2024-01-30 09:01:37|KB.D.WATER.CASH.IP|1161|2024-01-29 08:15:00|2024-01-29 16:29:50|6053.33|0|0|2024-01-30|0|8|0.049481|8|-0.047128|8|2024-01-29|0|8|0.049334|11|-0.072394|13||10000||0||0|
2024-01-30 09:01:37|KB.D.GINDU.CASH.IP|1284|2024-01-29 08:15:10|2024-01-29 16:29:50|6571.3|0|0|2024-01-30|0|8|0.072746|8|-0.043559|8|2024-01-29|0|8|0.105943|8|-0.074221|8||10000||0||0|
2024-01-30 09:01:38|KB.D.RETAIL.CASH.IP|1413|2024-01-29 08:15:00|2024-01-29 16:29:50|2487.39|0|0|2024-01-30|0|8|0.11169|8|-0.049621|8|2024-01-29|0|8|0.05644|8|-0.036926|14||10000||0||0|
2024-01-30 09:01:39|KB.D.HEALTH.CASH.IP|434|2024-01-29 08:15:30|2024-01-29 16:29:20|5454.32|0|0|2024-01-30|0|8|0.096709|8|-0.096585|8|2024-01-29|0|8|0.056666|16|-0.130012|12||10000||0||0|
2024-01-30 09:01:40|KB.D.HSEHLD.CASH.IP|1135|2024-01-29 08:15:00|2024-01-29 16:29:50|13261.38|0|0|2024-01-30|0|8|0.141823|8|-0.073773|8|2024-01-29|0|8|0.065546|16|-0.053446|12||10000||0||0|
2024-01-30 09:01:41|KB.D.ENGINE.CASH.IP|779|2024-01-29 08:15:10|2024-01-29 16:29:50|13779.2|0|0|2024-01-30|0|8|0.126142|8|-0.052641|8|2024-01-29|0|8|0.113644|11|-0.041225|13||10000||0||0|
2024-01-30 09:01:41|KB.D.BUS.CASH.IP|765|2024-01-29 08:15:00|2024-01-29 16:29:50|3843.6|0|0|2024-01-30|0|8|0.115442|8|-0.18704|8|2024-01-29|0|8|0.127173|8|-0.073381|9||10000||0||0|
2024-01-30 09:01:42|KB.D.LIFE.CASH.IP|1360|2024-01-29 08:15:00|2024-01-29 16:29:50|6076.05|0|0|2024-01-30|0|8|0.101449|8|-0.111329|8|2024-01-29|0|8|0.071916|8|-0.047755|9||10000||0||0|
2024-01-30 09:01:43|KB.D.MEDIA.CASH.IP|1592|2024-01-29 08:15:00|2024-01-29 16:29:50|11519.28|0|0|2024-01-30|0|8|0.053779|8|-0.045079|8|2024-01-29|0|8|0.04897|9|-0.05528|16||10000||0||0|
2024-01-30 09:01:43|KB.D.MINING.CASH.IP|704|2024-01-29 08:15:00|2024-01-29 16:29:50|8612.68|0|0|2024-01-30|0|8|0.036605|8|-0.036383|8|2024-01-29|0|8|0.109553|14|-0.172798|14||10000||0||0|
2024-01-30 09:01:44|KB.D.INSURANCE.CASH.IP|504|2024-01-29 08:15:00|2024-01-29 16:29:50|3215.72|0|0|2024-01-30|0|8|0.063025|8|-0.018041|8|2024-01-29|0|8|0.066803|13|-0.05802|15||10000||0||0|
2024-01-30 09:01:44|KB.D.OIL.CASH.IP|2498|2024-01-29 08:15:00|2024-01-29 16:29:50|8317.92|0|0|2024-01-30|0|8|0.063926|8|-0.108079|8|2024-01-29|0|8|0.088904|14|-0.098375|14||10000||0||0|
2024-01-30 09:01:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:01:45|KB.D.PGOODS.CASH.IP|714|2024-01-29 08:15:00|2024-01-29 16:29:50|18559.39|0|0|2024-01-30|0|8|0.060472|8|-0.058195|8|2024-01-29|0|8|0.1181|9|-0.175142|11||10000||0||0|
2024-01-30 09:01:45|KB.D.REAL.CASH.IP|1440|2024-01-29 08:15:00|2024-01-29 16:29:50|2309.85|0|0|2024-01-30|0|8|0.080034|8|-0.053794|8|2024-01-29|0|8|0.112748|8|-0.10473|9||10000||0||0|
2024-01-30 09:01:46|KB.D.SOFT.CASH.IP|1265|2024-01-29 08:15:20|2024-01-29 16:29:50|2422.85|0|0|2024-01-30|0|8|0.049802|8|-0.023735|8|2024-01-29|0|8|0.084767|8|-0.050677|8||10000||0||0|
2024-01-30 09:01:46|KB.D.SUPPORT.CASH.IP|1982|2024-01-29 08:15:00|2024-01-29 16:29:50|10451.54|0|0|2024-01-30|0|8|0.07801|8|-0.036172|8|2024-01-29|0|8|0.06935|11|-0.052033|8||10000||0||0|
2024-01-30 09:01:47|KB.D.TOBACCO.CASH.IP|1540|2024-01-29 08:15:10|2024-01-29 16:29:50|27099.77|0|0|2024-01-30|0|8|0.060855|8|-0.057683|8|2024-01-29|0|8|0.079995|8|-0.111301|14||10000||0||0|
2024-01-30 09:01:47|KB.D.HOTELS.CASH.IP|2183|2024-01-29 08:15:00|2024-01-29 16:29:50|7923.38|0|0|2024-01-30|0|8|0.054437|8|-0.063732|8|2024-01-29|0|8|0.236787|14|-0.218487|14||10000||0||0|
2024-01-30 09:01:48|KB.D.PHARMA.IFM.IP|1808|2024-01-29 08:15:00|2024-01-29 16:29:50|20540|0|6.73555|2024-01-30|0.3012|9|0.077302|8|-0.038739|8|2024-01-29|2.68846|9|0.073053|8|-0.097097|14||10000||0||0|
2024-01-30 09:01:48|KB.D.OZTELE.IFD.IP|1169|2024-01-28 23:10:10|2024-01-28 23:59:40|1598.1|0|0.39888|2024-01-30|0.39679|0|0||0||2024-01-29|0.39666|23|0||0||2024-01-28|0.40003|23|0||0|
2024-01-30 09:01:49|KB.D.OZCOND.IFD.IP|1319|2024-01-28 23:10:10|2024-01-28 23:59:40|3287.4|0|0.40121|2024-01-30|0.39905|0|0||0||2024-01-29|0.39887|23|0||0||2024-01-28|0.40228|23|0||0|
2024-01-30 09:01:50|KB.D.OZCONSUM.IFD.IP|1367|2024-01-28 23:10:10|2024-01-28 23:59:40|12156.5|0|0.40077|2024-01-30|0.40021|2|0||0||2024-01-29|0.40051|4|0||0||2024-01-28|0.40069|23|0||0|
2024-01-30 09:01:50|KB.D.OZENER.IFD.IP|1377|2024-01-28 23:10:10|2024-01-28 23:59:40|10977.5|0|0.40079|2024-01-30|0.40066|3|0||0||2024-01-29|0.40037|1|0||0||2024-01-28|0.40094|23|0||0|
2024-01-30 09:01:51|KB.D.OZFINL.IFD.IP|1317|2024-01-28 23:10:10|2024-01-28 23:59:40|6937.5|0|0.40081|2024-01-30|0.40033|2|0||0||2024-01-29|0.40021|4|0||0||2024-01-28|0.40113|23|0||0|
2024-01-30 09:01:51|KB.D.OZHEALTH.IFD.IP|1397|2024-01-28 23:10:10|2024-01-28 23:59:40|43051.1|0|0.4008|2024-01-30|0.40077|0|0||0||2024-01-29|0.40078|1|0||0||2024-01-28|0.40081|23|0||0|
2024-01-30 09:01:51|KB.D.OZINDU.IFD.IP|1355|2024-01-28 23:10:10|2024-01-28 23:59:40|6795.1|0|0.40033|2024-01-30|0.40015|2|0||0||2024-01-29|0.40006|2|0||0||2024-01-28|0.4004|23|0||0|
2024-01-30 09:01:52|KB.D.OZMATR.IFD.IP|1381|2024-01-28 23:10:10|2024-01-28 23:59:40|18244.3|0|0.40087|2024-01-30|0.40081|1|0||0||2024-01-29|0.40067|2|0||0||2024-01-28|0.40093|23|0||0|
2024-01-30 09:01:53|KB.D.OZUTILI.IFD.IP|1036|2024-01-28 23:10:10|2024-01-28 23:59:40|7873.4|0|0.40101|2024-01-30|0.40071|3|0||0||2024-01-29|0.4005|4|0||0||2024-01-28|0.40116|23|0||0|
2024-01-30 09:01:53|SE.D.MMM.CASH.IP|2846|2024-01-29 09:00:00|2024-01-29 23:56:50||748|17.94369|2024-01-30|33.62256|9|0.114226|0|-0.010393|9|2024-01-29|5.28175|20|0.583333|11|-0.456432|21||10000||0||0|
2024-01-30 09:01:54|SA.D.AXP.CASH.IP|2950|2024-01-29 09:00:00|2024-01-29 23:57:30||866.8|4.61688|2024-01-30|34.47675|9|0.055324|9|-0.010057|9|2024-01-29|0.1146|23|19.791667|9|-0.732108|21||10000||0||0|
2024-01-30 09:01:54|UA.D.AAPL.CASH.IP|4809|2024-01-29 09:01:00|2024-01-29 23:59:20|19089|4583.8|8.65679|2024-01-30|0.04715|9|0.026189|0|-0.07331|0|2024-01-29|0.00504|16|0.099025|14|-0.147469|14||10000||0||0|
2024-01-30 09:01:55|SA.D.BA.CASH.IP|3896|2024-01-29 09:00:00|2024-01-29 23:59:50|20483|1346.3|10.7311|2024-01-30|0.21583|9|0.427183|9|-0.243926|0|2024-01-29|1.16624|20|0.784314|9|-0.422549|10||10000||0||0|
2024-01-30 09:01:56|SB.D.CAT.CASH.IP|2476|2024-01-29 09:00:00|2024-01-29 23:58:40|29739|392.6|11.22048|2024-01-30|67.62276|9|0||-0.445233|9|2024-01-29|1.80671|20|16.662647|9|-3.130946|9||10000||0||0|
2024-01-30 09:01:56|SB.D.CVX.CASH.IP|3065|2024-01-29 09:00:00|2024-01-29 23:55:50|14877|1948.9|6.71039|2024-01-30|50.25447|9|0.067458|9|-0.134228|0|2024-01-29|0.59083|20|6.554441|9|-1.395692|21||10000||0||0|
2024-01-30 09:01:57|UA.D.CSCO.CASH.IP|2118|2024-01-29 09:00:00|2024-01-29 23:58:30|5213|7662.5|8.18141|2024-01-30|0.40276|9|0||0||2024-01-29|3.6214|17|0.153846|10|-0.288684|14||10000||0||0|
2024-01-30 09:01:57|SD.D.KO.CASH.IP|3206|2024-01-29 09:00:00|2024-01-29 23:59:30|5960|3193.2|3.87331|2024-01-30|25.22646|9|0.083949|9|0||2024-01-29|0.01652|16|34.897494|9|-0.202293|9||10000||0||0|
2024-01-30 09:01:58|SB.D.DOWWUS.CASH.IP|1788|2024-01-29 14:30:00|2024-01-29 20:59:50|5406|196.6|14.56207||10000||0||0||2024-01-29|4.18777|14|0.112317|15|-0.147847|14||10000||0||0|
2024-01-30 09:01:58|SH.D.XOM.CASH.IP|3408|2024-01-29 09:00:00|2024-01-29 23:59:40|10273|3475.1|4.85445|2024-01-30|0.43019|9|0.214404|9|-0.029087|0|2024-01-29|0.00968|20|7|9|-0.484825|21||10000||0||0|
2024-01-30 09:01:59|SC.D.GS.CASH.IP|2401|2024-01-29 09:00:00|2024-01-29 23:56:20|38060|344.7|11.3257|2024-01-30|60.47083|9|0.567286|9|-0.128579|9|2024-01-29|1.64797|9|22.637492|9|-1.794724|21||10000||0||0|
2024-01-30 09:02:00|SC.D.HD.CASH.IP|2457|2024-01-29 09:00:00|2024-01-29 23:57:10||539.3|12.03256|2024-01-30|1.73486|9|0.00563|0|0||2024-01-29|0.31824|22|2.638268|9|-0.719971|21||10000||0||0|
2024-01-30 09:02:00|SD.D.IBM.CASH.IP|2942|2024-01-29 09:00:00|2024-01-29 23:59:40||989.2|13.27474|2024-01-30|0.33163|9|0.155321|9|-0.005347|9|2024-01-29|4.14383|20|3.511298|9|-0.316117|21||10000||0||0|
2024-01-30 09:02:01|UB.D.INTC.CASH.IP|4280|2024-01-29 09:00:00|2024-01-29 23:59:50|4393|7547.9|5.17616|2024-01-30|0.21463|9|0.527281|9|-0.068322|9|2024-01-29|0.36014|15|0.688547|14|-0.478033|14||10000||0||0|
2024-01-30 09:02:01|SD.D.JNJ.CASH.IP|2905|2024-01-29 09:00:00|2024-01-29 23:58:30||1246.5|5.87049|2024-01-30|0.04394|0|0.062949|9|0||2024-01-29|0.35468|12|26.547192|9|-0.150621|21||10000||0||0|
2024-01-30 09:02:02|SD.D.JPM.CASH.IP|3006|2024-01-29 09:00:00|2024-01-29 23:59:10|17169|1143.4|5.32162|2024-01-30|38.01163|9|1.464447|9|-0.023307|9|2024-01-29|0.29629|20|15.601351|9|-0.359046|21||10000||0||0|
2024-01-30 09:02:03|SE.D.MCD.CASH.IP|2495|2024-01-29 09:00:00|2024-01-29 23:59:50|29200|750.8|9.75792|2024-01-30|50.4111|9|0||0||2024-01-29|5.71236|20|0.79324|9|-1.132359|21||10000||0||0|
2024-01-30 09:02:03|SE.D.MRK.CASH.IP|2748|2024-01-29 09:00:00|2024-01-29 23:59:50|12099|1974.6|11.27583|2024-01-30|43.40964|9|0.274041|9|0||2024-01-29|3.71121|15|15.234899|9|-0.703293|10||10000||0||0|
2024-01-30 09:02:04|UC.D.MSFT.CASH.IP|5192|2024-01-29 09:00:00|2024-01-29 23:59:50|41351|3176.6|11.10348|2024-01-30|7.81097|9|0.116169|9|-0.084674|0|2024-01-29|0.00567|18|0.09797|14|-0.165086|14||10000||0||0|
2024-01-30 09:02:04|SE.D.NKE.CASH.IP|3072|2024-01-29 09:00:00|2024-01-29 23:56:20|10370|1734.1|6.10341|2024-01-30|50.27774|9|0.672515|9|-0.09674|9|2024-01-29|0.46663|9|0.813247|9|-0.481325|21||10000||0||0|
2024-01-30 09:02:05|SE.D.PFE.CASH.IP|3791|2024-01-29 09:00:00|2024-01-29 23:59:10|2757|14251.7|3.09709|2024-01-30|0.27351|9|0.25344|9|-0.361533|9|2024-01-29|1.67501|19|0.993012|9|-0.182083|21||10000||0||0|
2024-01-30 09:02:06|SE.D.PG.CASH.IP|2951|2024-01-29 09:00:00|2024-01-29 23:55:00|15574|1571.3|15.36297|2024-01-30|37.75546|9|0.367457|9|0||2024-01-29|0.96232|20|3.230953|9|-0.730114|21||10000||0||0|
2024-01-30 09:02:06|SH.D.UTX.CASH.IP|2115|2024-01-29 14:30:00|2024-01-29 20:59:50|9007|1442.9|3.60383||10000||0||0||2024-01-29|0.66541|20|0.110963|14|-0.144172|20||10000||0||0|
2024-01-30 09:02:07|SG.D.TRVUS.CASH.IP|1628|2024-01-29 14:30:00|2024-01-29 20:59:50|21101|255.3|8.74101||10000||0||0||2024-01-29|6.74697|20|0.127914|14|-0.213058|14||10000||0||0|
2024-01-30 09:02:07|SH.D.UNH.CASH.IP|2572|2024-01-29 09:00:00|2024-01-29 23:55:50|50132|753.3|16.70409|2024-01-30|67.07027|9|0||-0.361728|9|2024-01-29|8.53242|14|0.178891|23|-0.557197|21||10000||0||0|
2024-01-30 09:02:08|SH.D.VZ.CASH.IP|2894|2024-01-29 09:00:00|2024-01-29 23:59:50|4195|5887.4|5.02148|2024-01-30|0.30428|9|0.09542|9|-0.023832|9|2024-01-29|0.02376|15|9.324675|9|-0.331283|14||10000||0||0|
2024-01-30 09:02:09|SH.D.VUS.CASH.IP|2874|2024-01-29 09:00:00|2024-01-29 23:59:50|27237|1186.1|6.48882|2024-01-30|0.83343|9|0||-0.04037|9|2024-01-29|0.29273|20|1.26611|9|-0.482174|21||10000||0||0|
2024-01-30 09:02:09|SH.D.WAG.CASH.IP|2186|2024-01-29 14:30:00|2024-01-29 20:59:50|2270|2751.4|0.29415||10000||0||0||2024-01-29|0.04332|18|0.221533|14|-0.525394|14||10000||0||0|
2024-01-30 09:02:10|SH.D.WMT.CASH.IP|2787|2024-01-29 09:00:00|2024-01-29 23:53:40|16424|1253.7|6.22174|2024-01-30|0.06667|0|0.385533|9|-0.085257|9|2024-01-29|0.31118|11|3.557662|9|-0.278737|21||10000||0||0|
2024-01-30 09:02:10|UB.D.GOOGUS.CASH.IP|3973|2024-01-29 09:05:00|2024-01-29 23:59:50||2724.6|9.22365|2024-01-30|66.68884|0|0||-0.025821|0|2024-01-29|0.00638|20|0.137246|14|-0.136523|14||10000||0||0|
2024-01-30 09:02:11|UC.D.NFLX.CASH.IP|3840|2024-01-29 09:00:00|2024-01-29 23:59:20|57502|826.4|13.86168|2024-01-30|0.27235|9|0.073108|9|-0.086957|0|2024-01-29|0.07481|23|0.153067|21|-0.287215|14||10000||0||0|
2024-01-30 09:02:12|UB.D.FB.CASH.IP|4310|2024-01-29 09:01:00|2024-01-29 23:59:50||1691.6|9.73688|2024-01-30|0.26929|9|0.03222|9|-0.1114|0|2024-01-29|0.29076|20|0.187072|14|-0.207296|9||10000||0||0|
2024-01-30 09:02:12|UA.D.AMZN.CASH.IP|4696|2024-01-29 09:00:00|2024-01-29 23:59:40|16149|5752.5|9.7189|2024-01-30|0.11426|9|0.043341|9|-0.068095|9|2024-01-29|0.00711|17|0.169577|14|-0.194333|14||10000||0||0|
2024-01-30 09:02:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:13|EC.D.ACCP.CASH.IP|1407|2024-01-29 08:00:10|2024-01-29 16:29:40|3702|51.3|21.2075|2024-01-30|0.08883|9|0.215983|8|-0.18873|8|2024-01-29|23.4215|9|0.244898|8|-0.379301|8||10000||0||0|
2024-01-30 09:02:14|SA.D.BABA.CASH.IP|4068|2024-01-29 09:00:00|2024-01-29 23:59:50|7267|3311.9|7.38684|2024-01-30|0.14361|9|0.218759|0|-0.204638|0|2024-01-29|0.01378|15|2.272727|9|-0.32107|14||10000||0||0|
2024-01-30 09:02:14|SA.D.ACBUS.CASH.IP|1296|2024-01-29 14:30:00|2024-01-29 20:59:50|40.86|3233.4|20.57522||10000||0||0||2024-01-29|9.00482|20|0.730479|15|-1.230921|19||10000||0||0|
2024-01-30 09:02:15|UA.D.CARUS.CASH.IP|1535|2024-01-29 14:30:00|2024-01-29 20:59:50|17545|59.4|40.81725||10000||0||0||2024-01-29|22.66093|20|0.367204|15|-0.171664|17||10000||0||0|
2024-01-30 09:02:15|ED.D.BAS.CASH.IP|2825|2024-01-29 08:00:10|2024-01-29 16:29:50|4516|166.2|15.09621|2024-01-30|0.04037|9|0.222445|8|-0.099956|8|2024-01-29|8.2272|8|0.09913|8|-0.143251|8||10000||0||0|
2024-01-30 09:02:16|ED.D.BMW.CASH.IP|2907|2024-01-29 08:00:00|2024-01-29 16:29:50|9468|57|11.92051|2024-01-30|2.03529|8|0.104723|8|-0.147586|8|2024-01-29|5.02711|8|0.158579|8|-0.137319|8||10000||0||0|
2024-01-30 09:02:17|UA.D.BNTXUS.CASH.IP|1271|2024-01-29 09:01:00|2024-01-29 23:52:50|9496|156|33.83861|2024-01-30|1.36493|0|0.010532|9|-0.021057|9|2024-01-29|26.67347|14|0.634068|9|-1.476637|12||10000||0||0|
2024-01-30 09:02:17|SB.D.CCL.CASH.IP|2323|2024-01-29 14:30:00|2024-01-29 20:59:50|1654|12815|0.58231||10000||0||0||2024-01-29|0.06308|14|0.509879|14|-0.253807|14||10000||0||0|
2024-01-30 09:02:18|EJ.D.CSGN.CASH.IP|1|2024-01-29 08:00:00|2024-01-29 08:00:00||15723|0||10000||0||0||2024-01-29|10000||0||0|||10000||0||0|
2024-01-30 09:02:19|ED.D.DCX.CASH.IP|2638|2024-01-29 08:00:00|2024-01-29 16:29:50|6177|243.3|16.39345|2024-01-30|0.04735|9|0.176764|8|-0.128908|8|2024-01-29|12.2248|8|0.081753|13|-0.065413|8||10000||0||0|
2024-01-30 09:02:19|ED.D.DHERGY.CASH.IP|1629|2024-01-29 08:02:20|2024-01-29 16:29:50|2065|155.5|18.26349|2024-01-30|0.2687|9|0.777202|8|-1.809356|8|2024-01-29|20.82|14|1.058434|8|-1.049639|8||10000||0||0|
2024-01-30 09:02:20|SB.D.DAL.CASH.IP|2413|2024-01-29 09:00:00|2024-01-29 23:59:40|3800|1993.9|2.26793|2024-01-30|9.49457|9|0||0||2024-01-29|0.02489|16|6.756757|9|-0.598802|21||10000||0||0|
2024-01-30 09:02:20|ED.D.DBK.CASH.IP|2154|2024-01-29 08:00:10|2024-01-29 16:29:50|1198.4|931|15.38855|2024-01-30|0.04873|9|0.133222|8|-0.149651|8|2024-01-29|12.87095|9|0.199137|8|-0.15|14||10000||0||0|
2024-01-30 09:02:21|ED.D.LHAG.CASH.IP|2151|2024-01-29 08:00:10|2024-01-29 16:29:50|772.9|251.7|24.90682|2024-01-30|0.08376|9|0.49783|8|-0.24127|8|2024-01-29|24.96284|8|0.221961|8|-0.364583|8||10000||0||0|
2024-01-30 09:02:21|SB.D.D.CASH.IP|1959|2024-01-29 14:30:00|2024-01-29 20:59:50|4543|920.7|2.67451||10000||0||0||2024-01-29|0.02198|19|0.287102|14|-0.198151|14||10000||0||0|
2024-01-30 09:02:22|EJ.D.DUFNSW.CASH.IP|691|2024-01-29 08:00:50|2024-01-29 16:19:40|3349|94|19.31298|2024-01-30|0.2502|9|0.422195|8|-0.601685|8|2024-01-29|15.05969|16|0.158078|9|-0.376058|15||10000||0||0|
2024-01-30 09:02:22|SB.D.EQR.CASH.IP|1997|2024-01-29 14:30:00|2024-01-29 20:59:50|5946|423.9|8.48244||10000||0||0||2024-01-29|5.23888|20|0.153035|14|-0.118765|14||10000||0||0|
2024-01-30 09:02:23|UB.D.EXPE.CASH.IP|1897|2024-01-29 14:30:00|2024-01-29 20:59:50|15392|466.5|19.38313||10000||0||0||2024-01-29|16.18805|20|0.165464|14|-0.151765|15||10000||0||0|
2024-01-30 09:02:23|SC.D.FRT.CASH.IP|1554|2024-01-29 14:30:00|2024-01-29 20:59:50|10364|153.2|19.59564||10000||0||0||2024-01-29|14.6547|20|0.262723|14|-0.184897|14||10000||0||0|
2024-01-30 09:02:24|SC.D.F.CASH.IP|3331|2024-01-29 09:00:00|2024-01-29 23:59:50||12864.7|0.57777|2024-01-30|33.39108|0|0.525394|9|0||2024-01-29|0.08708|16|13.813814|9|-0.176367|14||10000||0||0|
2024-01-30 09:02:24|SC.D.GMUS.CASH.IP|2893|2024-01-29 09:00:00|2024-01-29 23:59:40||4893.6|3.78455|2024-01-30|0.95724|9|0.542702|9|-0.028498|9|2024-01-29|0.88996|17|1.037464|9|-0.791408|21||10000||0||0|
2024-01-30 09:02:25|UB.D.GILD.CASH.IP|2091|2024-01-29 09:00:20|2024-01-29 23:49:00|7875|2972.8|9.73908|2024-01-30|0.63066|9|0.050819|9|-0.190138|9|2024-01-29|4.17873|20|0.327167|14|-0.415879|13||10000||0||0|
2024-01-30 09:02:26|SC.D.HLTUS.CASH.IP|1801|2024-01-29 14:30:00|2024-01-29 20:59:50|19314|318.4|23.56427||10000||0||0||2024-01-29|8.7813|20|0.12515|14|-0.119785|14||10000||0||0|
2024-01-30 09:02:26|SD.D.JKSUS.CASH.IP|1450|2024-01-29 14:30:00|2024-01-29 20:59:50|2776|469.9|15.05774||10000||0||0||2024-01-29|9.37268|20|0.503235|20|-0.995575|14||10000||0||0|
2024-01-30 09:02:27|SD.D.JMIAUS.CASH.IP|541|2024-01-29 14:30:00|2024-01-29 20:59:50|312|974.7|0.56091||10000||0||0||2024-01-29|0.32809|19|0.647249|20|-0.638978|20||10000||0||0|
2024-01-30 09:02:28|EG.D.KPN.CASH.IP|837|2024-01-29 08:00:00|2024-01-29 16:29:50|315|1560.7|13.04272|2024-01-30|0.06398|9|0.09637|8|-0.095969|8|2024-01-29|12.93497|14|0.031766|11|-0.063391|8||10000||0||0|
2024-01-30 09:02:28|SD.D.LMT.CASH.IP|1805|2024-01-29 14:30:00|2024-01-29 20:59:50|42779|444.6|16.70978||10000||0||0||2024-01-29|15.93899|14|0.257912|14|-0.176293|14||10000||0||0|
2024-01-30 09:02:29|EC.D.MCA.CASH.IP|2977|2024-01-29 08:00:00|2024-01-29 16:29:50|77610|14.4|8.00917|2024-01-30|4.3352|8|0.192802|8|-0.256706|8|2024-01-29|2.70144|8|0.155703|8|-0.25937|8||10000||0||0|
2024-01-30 09:02:29|UC.D.MRNAUS.CASH.IP|2395|2024-01-29 09:01:00|2024-01-29 23:48:30|10400|745.3|13.34318|2024-01-30|17.42189|9|0.357039|9|-0.009614|9|2024-01-29|0.62422|22|0.817308|21|-0.751211|14||10000||0||0|
2024-01-30 09:02:30|EJ.D.NESN.CASH.IP|2802|2024-01-29 08:00:50|2024-01-29 16:19:50|9940|249.8|13.75104|2024-01-30|6.61808|8|0.10098|8|-0.080727|8|2024-01-29|11.99022|8|0.112085|8|-0.081384|8||10000||0||0|
2024-01-30 09:02:30|SE.D.NIOUS.CASH.IP|3563|2024-01-29 09:01:10|2024-01-29 23:59:50|606|9735.3|1.20103|2024-01-30|0.33021|9|0.326264|0|-0.165017|9|2024-01-29|0.16168|10|0.33557|14|-0.490998|14||10000||0||0|
2024-01-30 09:02:31|EJ.D.NOV.CASH.IP|2819|2024-01-29 08:00:50|2024-01-29 16:19:50|9268|173.9|12.57014|2024-01-30|0.03579|9|0.151368|8|-0.129296|8|2024-01-29|10.15729|16|0.08617|8|-0.107481|8||10000||0||0|
2024-01-30 09:02:31|KA.D.OCDO.CASH.IP|1497|2024-01-29 08:00:20|2024-01-29 16:29:50|565|421.7|14.89799|2024-01-30|7.84139|9|0.212089|8|-0.662021|8|2024-01-29|15.3207|16|0.435098|9|-0.806169|8||10000||0||0|
2024-01-30 09:02:32|UC.D.ORLY.CASH.IP|1838|2024-01-29 14:30:00|2024-01-29 20:59:50|102949|21.7|24.77503||10000||0||0||2024-01-29|19.33237|14|0.19571|14|-0.103499|14||10000||0||0|
2024-01-30 09:02:34|SE.D.PLTRUS.CASH.IP|4232|2024-01-29 09:01:00|2024-01-29 23:59:40|1721|7384.7|4.36235|2024-01-30|0.12908|9|0.116279|0|-0.058106|9|2024-01-29|0.05914|15|0.242571|14|-0.36452|12||10000||0||0|
2024-01-30 09:02:35|UC.D.PYPLVUS.CASH.IP|3215|2024-01-29 09:00:00|2024-01-29 23:59:50|6339|3808.9|4.80852|2024-01-30|0.19403|9|0.015775|9|-0.392835|9|2024-01-29|0.3126|16|0.458941|14|-0.294599|14||10000||0||0|
2024-01-30 09:02:35|UC.D.PTONUS.CASH.IP|1389|2024-01-29 09:01:10|2024-01-29 23:31:00|583|5252.8|5.54088|2024-01-30|4.80613|9|0||-0.342466|9|2024-01-29|2.44755|9|2.237522|21|-5.427632|21||10000||0||0|
2024-01-30 09:02:36|KA.D.RIO.CASH.IP|2708|2024-01-29 08:00:00|2024-01-29 16:29:50|5571|480.9|15.37755|2024-01-30|0.04383|9|0.108206|8|-0.090188|8|2024-01-29|14.30578|15|0.07232|8|-0.08996|14||10000||0||0|
2024-01-30 09:02:36|EJ.D.ROG.CASH.IP|2296|2024-01-29 08:00:50|2024-01-29 16:19:50|24805|71.4|16.7374|2024-01-30|0.07308|9|0.061025|8|-0.040667|8|2024-01-29|17.64841|8|0.080939|14|-0.081202|8||10000||0||0|
2024-01-30 09:02:37|KA.D.RR.CASH.IP|2533|2024-01-29 08:00:10|2024-01-29 16:29:50|309.7|6231.4|14.78448|2024-01-30|0.10119|9|0.163452|8|-0.162022|8|2024-01-29|29.13834|8|0.132144|11|-0.19685|8||10000||0||0|
2024-01-30 09:02:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:38|ED.D.SAPG.CASH.IP|2785|2024-01-29 08:00:20|2024-01-29 16:29:50|16182|389.6|6.44197|2024-01-30|2.77505|8|0.086164|8|-0.135769|8|2024-01-29|1.49641|16|0.161712|8|-0.099268|14||10000||0||0|
2024-01-30 09:02:38|SG.D.SAP.CASH.IP|2116|2024-01-29 14:30:00|2024-01-29 20:59:50|17631|27.8|14.43838||10000||0||0||2024-01-29|4.16337|15|0.103496|14|-0.097617|14||10000||0||0|
2024-01-30 09:02:39|ED.D.SIEGn.CASH.IP|2697|2024-01-29 08:00:00|2024-01-29 16:29:50|16730|200|12.65999|2024-01-30|0.03564|9|0.130347|8|-0.094888|8|2024-01-29|8.14176|8|0.613276|8|-0.107784|8||10000||0||0|
2024-01-30 09:02:39|EC.D.GLEFP.CASH.IP|2254|2024-01-29 08:00:10|2024-01-29 16:29:50|2363.5|80.1|19.63153|2024-01-30|0.06601|9|0.168386|8|-0.12621|8|2024-01-29|10.93969|8|0.188009|8|-0.104428|8||10000||0||0|
2024-01-30 09:02:40|UD.D.TSLA.CASH.IP|5761|2024-01-29 09:00:00|2024-01-29 23:59:50|19239|10420.1|9.92951|2024-01-30|0.09501|9|10.982296|9|-0.210624|9|2024-01-29|0.01121|19|0.486934|14|-0.317785|14||10000||0||0|
2024-01-30 09:02:41|EC.D.FP.CASH.IP|2794|2024-01-29 08:00:00|2024-01-29 16:29:50|6021|131.5|10.89606|2024-01-30|0.04482|9|0.199734|8|-0.166085|8|2024-01-29|7.28965|16|0.1811|8|-0.13104|8||10000||0||0|
2024-01-30 09:02:41|SH.D.UBERUS.CASH.IP|3125|2024-01-29 09:00:00|2024-01-29 23:57:00|6672|3379.5|3.60235|2024-01-30|0.56955|9|0.300436|9|-0.14979|9|2024-01-29|0.01492|15|15.244011|9|-0.168042|10||10000||0||0|
2024-01-30 09:02:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:42|KA.D.ULVR.CASH.IP|2720|2024-01-29 08:00:20|2024-01-29 16:29:50|3824.5|629.6|16.48129|2024-01-30|0.03656|9|0.169492|8|-0.078206|8|2024-01-29|16.22937|15|0.065772|8|-0.078565|14||10000||0||0|
2024-01-30 09:02:43|SH.D.UPS.CASH.IP|2279|2024-01-29 14:30:00|2024-01-29 20:59:50|15792|1112.1|16.17756||10000||0||0||2024-01-29|4.98323|20|0.165774|14|-0.321746|14||10000||0||0|
2024-01-30 09:02:43|UD.D.VRMUS.CASH.IP|1052|2024-01-29 14:30:00|2024-01-29 20:59:50|23.79|2715.3|15.61351||10000||0||0||2024-01-29|18.4088|20|1.608125|15|-1.515152|14||10000||0||0|
2024-01-30 09:02:44|SB.D.DIS.CASH.IP|3762|2024-01-29 09:00:00|2024-01-29 23:59:50|9712|2260|3.38425|2024-01-30|8.63735|9|0.434738|9|-0.257334|9|2024-01-29|0.35935|17|7.41535|9|-0.47194|21||10000||0||0|
2024-01-30 09:02:46|SH.D.WFC.CASH.IP|2464|2024-01-29 09:00:00|2024-01-29 23:59:40|5005|4592|4.35845|2024-01-30|51.07698|9|0.11919|0|-0.258244|0|2024-01-29|1.03977|20|1.226994|9|-0.397298|21||10000||0||0|
2024-01-30 09:02:46|UD.D.WYNN.CASH.IP|1640|2024-01-29 14:30:00|2024-01-29 20:59:50|9706|334.5|22.04786||10000||0||0||2024-01-29|15.76855|14|0.135813|14|-0.385377|14||10000||0||0|
2024-01-30 09:02:47|UD.D.ZMUS.CASH.IP|1942|2024-01-29 09:01:00|2024-01-29 22:54:40|6822|648.5|12.97822|2024-01-30|1.2247|9|0.24989|9|-0.234192|9|2024-01-29|1.2694|21|0.162146|14|-0.364964|21||10000||0||0|
2024-01-30 09:02:47|EJ.D.ZURZ.CASH.IP|1702|2024-01-29 08:00:50|2024-01-29 16:19:50|44040|37.9|20.46368|2024-01-30|0.0837|9|0.090868|8|-0.114129|8|2024-01-29|27.12296|8|0.090232|8|-0.112613|8||10000||0||0|
2024-01-30 09:02:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:50|CS.D.BCHUSD.CFD.IP|17912|2024-01-28 00:00:00|2024-01-28 23:59:50|235.55|6.1|1.12212|2024-01-30|1.07662|2|0.227781|1|-0.219008|1|2024-01-29|1.08322|22|0.302862|8|-0.187194|8|2024-01-28|1.06902|4|0.635883|21|-0.907304|15
2024-01-30 09:02:50|IR.D.FLG.FWM2.IP|3324|2024-01-29 08:00:00|2024-01-29 17:59:50||24.7|0.01416|2024-01-30|0.02012|8|0.03017|8|-0.040235|8|2024-01-29|0.02015|17|0.040545|8|-0.040482|8||10000||0||0|
2024-01-30 09:02:51|IR.D.ULTRA100.FWM.IP|5712|2024-01-28 23:00:00|2024-01-28 23:59:40|12783.9|26.8|0.01363|2024-01-30|0.03128|7|0.025154|1|-0.072748|8|2024-01-29|0.03147|20|0.098671|20|-0.049596|20|2024-01-28|0.0318|23|0.025455|23|-0.0493|23
2024-01-30 09:02:52|IR.D.BOND100.FWM.IP|5035|2024-01-28 23:00:00|2024-01-28 23:59:40|12121.4|34|0.01042|2024-01-30|0.03298|7|0.0264|7|-0.05196|8|2024-01-29|0.03311|20|0.05242|13|-0.026723|2|2024-01-28|0.03338|23|0.051709|23|-0.026695|23
2024-01-30 09:02:52|IR.D.10YEAR100.FWM.IP|7275|2024-01-28 23:00:00|2024-01-28 23:59:40||111.4|0.00619|2024-01-30|0.03578|7|0.014343|1|-0.014341|1|2024-01-29|0.03583|20|0.028699|20|-0.028678|20|2024-01-28|0.03596|23|0.028763|23|-0.014384|23
2024-01-30 09:02:53|IR.D.05YEAR100.FWM.IP|6402|2024-01-28 23:00:00|2024-01-28 23:59:40|10774.4|80.1|0.0052|2024-01-30|0.01851|6|0.007414|1|-0.014809|8|2024-01-29|0.01852|20|0.021304|20|-0.014834|14|2024-01-28|0.01856|23|0.025048|23|-0.007424|23
2024-01-30 09:02:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:02:58|IR.D.FOAT.FWM1.IP|5409|2024-01-29 00:15:00|2024-01-29 19:59:50|12973|20.4|16.71489|2024-01-30|6.42814|8|0.023123|0|-0.053892|8|2024-01-29|9.57991|13|0.030917|9|-0.023184|8||10000||0||0|
2024-01-30 09:02:58|IR.D.FBTP.FWM1.IP|4010|2024-01-29 07:01:00|2024-01-29 17:59:50|11884|39.5|7.08484|2024-01-30|0.04388|9|0.025166|7|-0.058774|8|2024-01-29|4.65613|9|0.050569|9|-0.033721|12||10000||0||0|
2024-01-30 09:02:59|IR.D.FGBM.FWM1.IP|4714|2024-01-29 00:15:00|2024-01-29 20:59:50|11806|97.2|3.72021|2024-01-30|0.02626|9|0.016942|8|-0.050804|8|2024-01-29|0.0254|17|0.016976|0|-0.016939|9||10000||0||0|
2024-01-30 09:03:00|IR.D.JGB.FWM1.IP|1593|2024-01-28 23:45:00|2024-01-28 23:59:50|14640|0.9|0.02483|2024-01-30|0.02731|6|0.013666|1|-0.006833|1|2024-01-29|0.02732|23|0.013675|4|-0.013671|6|2024-01-28|0.02732|23|0.006829|23|-0.00683|23
2024-01-30 09:03:00|IR.D.FGBL.FWM1.IP|6559|2024-01-29 00:15:00|2024-01-29 20:59:50|13507|84.1|4.18856|2024-01-30|0.02283|9|0.022209|8|-0.051794|8|2024-01-29|0.49836|13|0.029762|0|-0.022262|8||10000||0||0|
2024-01-30 09:03:01|EN.D.LGO.FWM2.IP|7169|2024-01-28 23:00:00|2024-01-28 23:59:50|855.5|19.3|0.10627|2024-01-30|0.11905|1|0.120322|8|-0.18005|8|2024-01-29|0.11732|0|0.263221|18|-0.223714|1|2024-01-28|0.12264|23|0.199812|23|-0.175726|23
2024-01-30 09:03:02|CO.D.CFI.FWM2.IP|3581|2024-01-29 07:00:00|2024-01-29 16:59:50|6171|4.2|0.0892|2024-01-30|0.09715|9|0.39763|7|-0.179182|8|2024-01-29|0.0946|9|0.243577|7|-0.79653|10||10000||0||0|
2024-01-30 09:03:02|SE.D.PANWUS.CASH.IP|2156|2024-01-29 14:30:00|2024-01-29 20:59:50|34512|573.5|16.28021||10000||0||0||2024-01-29|7.22532|15|0.636084|14|-0.207106|14||10000||0||0|
2024-01-30 09:03:03|UA.D.ABNBUS.CASH.IP|2875|2024-01-29 09:01:00|2024-01-29 23:58:40||871.5|12.02191|2024-01-30|25.36628|9|1.029558|9|0||2024-01-29|3.01183|20|0.510615|10|-0.986842|22||10000||0||0|
2024-01-30 09:03:04|UA.D.BIDU.CASH.IP|1945|2024-01-29 09:00:00|2024-01-29 23:39:40|10585|762.4|13.4148|2024-01-30|0.4346|9|0.217782|9|0||2024-01-29|6.09985|15|2.328223|9|-0.325037|9||10000||0||0|
2024-01-30 09:03:05|UC.D.NVDA.CASH.IP|5491|2024-01-29 09:00:00|2024-01-29 23:59:50|63199|2714.3|11.44017|2024-01-30|0.08333|9|0.064874|9|-0.050634|0|2024-01-29|0.02033|20|0.38785|9|-0.212593|9||10000||0||0|
2024-01-30 09:03:05|EZ.D.ROBINGREY.Month2.IP|873|2024-01-29 09:00:20|2024-01-29 23:53:00|9.48|0|0|2024-01-30|0|0|0||-0.105374|0|2024-01-29|0|9|0.221976|14|-0.330761|14||10000||0||0|
2024-01-30 09:03:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:06|UD.D.SPWR.CASH.IP|1431|2024-01-29 14:30:00|2024-01-29 20:59:50|344|2517.8|1.06702||10000||0||0||2024-01-29|0.3041|16|0.634921|14|-0.641026|14||10000||0||0|
2024-01-30 09:03:07|SE.D.NETUS.CASH.IP|2288|2024-01-29 14:30:00|2024-01-29 20:59:50|8427|622.5|9.61623||10000||0||0||2024-01-29|3.54056|20|0.337079|14|-0.221538|14||10000||0||0|
2024-01-30 09:03:07|UD.D.ZNGA.CASH.IP|1|2024-01-29 14:30:00|2024-01-29 14:30:00||90139229|0||10000||0||0||2024-01-29|10000||0||0|||10000||0||0|
2024-01-30 09:03:08|SI.D.ARKKUS.CASH.IP|2086|2024-01-29 14:30:00|2024-01-29 20:59:50|4812|1516.1|2.51443||10000||0||0||2024-01-29|0.02437|14|0.283101|14|-0.215239|14||10000||0||0|
2024-01-30 09:03:08|SI.D.ARKGUS.CASH.IP|1976|2024-01-29 14:30:00|2024-01-29 20:59:50|3061|134.6|9.59997||10000||0||0||2024-01-29|0.06128|14|0.243987|14|-0.3465|14||10000||0||0|
2024-01-30 09:03:09|SI.D.ARKQUS.CASH.IP|1611|2024-01-29 14:30:00|2024-01-29 20:59:50|5424|5.6|15.12862||10000||0||0||2024-01-29|9.27876|15|0.340845|14|-0.075117|14||10000||0||0|
2024-01-30 09:03:09|SI.D.ARKFUS.CASH.IP|1932|2024-01-29 14:30:00|2024-01-29 20:59:50|2665|29.9|22.6598||10000||0||0||2024-01-29|6.78484|14|0.270898|14|-0.116009|14||10000||0||0|
2024-01-30 09:03:10|SI.D.ARKWUS.CASH.IP|1334|2024-01-29 14:30:00|2024-01-29 20:59:50|7263|27.6|36.11432||10000||0||0||2024-01-29|30.52935|20|0.342759|14|-0.141423|14||10000||0||0|
2024-01-30 09:03:10|SI.D.PRNTUS.CASH.IP|114|2024-01-29 14:30:00|2024-01-29 20:59:50|2220|29.3|31.41756||10000||0||0||2024-01-29|18.72532|20|1.109057|14|-0.542495|20||10000||0||0|
2024-01-30 09:03:11|SI.D.IZRLUS.CASH.IP|334|2024-01-29 14:30:00|2024-01-29 20:59:50|1974|12.3|81.98321||10000||0||0||2024-01-29|63.99516|20|1.231401|20|-0.804424|20||10000||0||0|
2024-01-30 09:03:11|UA.D.CANUS.CASH.IP|1621|2024-01-29 14:30:00|2024-01-29 20:59:50|162|10282.9|0.24537||10000||0||0||2024-01-29|0.57724|16|0.628931|14|-1.863354|14||10000||0||0|
2024-01-30 09:03:12|UC.D.RIOTUS.CASH.IP|2327|2024-01-29 14:30:00|2024-01-29 20:59:50|1156|11554.5|0.32109||10000||0||0||2024-01-29|0.09206|14|0.961538|14|-0.783972|14||10000||0||0|
2024-01-30 09:03:12|KN.D.HIVECN.CASH.IP|1117|2024-01-29 14:30:00|2024-01-29 20:59:50|460|257.2|24.27015||10000||0||0||2024-01-29|26.09473|14|0.688073|14|-0.907029|14||10000||0||0|
2024-01-30 09:03:13|SI.D.IWNUS.CASH.IP|2329|2024-01-29 14:30:00|2024-01-29 20:59:50|15314|109.4|1.18003||10000||0||0||2024-01-29|0.02575|15|0.144177|20|-0.118398|19||10000||0||0|
2024-01-30 09:03:13|SI.D.IWO.CASH.IP|2298|2024-01-29 14:30:00|2024-01-29 20:59:50|25188|129.9|7.29747||10000||0||0||2024-01-29|1.73126|20|0.085279|14|-0.109405|14||10000||0||0|
2024-01-30 09:03:14|SI.D.IWDUS.CASH.IP|2095|2024-01-29 14:30:00|2024-01-29 20:59:50|16661|1055.5|0.34117||10000||0||0||2024-01-29|0.00602|17|0.048187|20|-0.102539|14||10000||0||0|
2024-01-30 09:03:15|SI.D.IWFUS.CASH.IP|2340|2024-01-29 14:30:00|2024-01-29 20:59:50|31857|48.3|0.61084||10000||0||0||2024-01-29|0.00704|17|0.107933|14|-0.069779|14||10000||0||0|
2024-01-30 09:03:15|KA.D.IWVLLN.CASH.IP|957|2024-01-29 08:00:20|2024-01-29 16:29:50|4053|12.2|24.68638|2024-01-30|0.11038|9|0.246853|8|-0.049226|8|2024-01-29|40.51964|13|0.073964|9|-0.049407|15||10000||0||0|
2024-01-30 09:03:16|CS.D.LTCUSD.CFE.IP|13095|2024-01-28 00:00:00|2024-01-28 23:59:30|67.96|3.4|1.23599|2024-01-30|1.17524|2|0.117492|2|-0.073573|0|2024-01-29|1.17429|22|0.295029|17|-0.336602|21|2024-01-28|1.17784|23|0.938897|21|-0.192907|19
2024-01-30 09:03:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:30|OP.D.SPX5.4000P.IP|5133|2024-01-29 01:19:30|2024-01-29 23:59:40|33.57|0|6.46936|2024-01-30|6.46529|7|0.234811|7|-1.40146|7|2024-01-29|6.26269|16|3.128725|20|-0.877938|15||10000||0||0|
2024-01-30 09:03:31|OP.D.SPX2.4000P.IP|2550|2024-01-29 01:19:50|2024-01-29 23:58:20|2.04|0|60.71207|2024-01-30|63.023|7|0.526316|1|-4.411765|1|2024-01-29|52.9654|16|13.432836|20|-6.072874|18||10000||0||0|
2024-01-30 09:03:31|OP.D.SPX3.4000P.IP|5052|2024-01-29 01:19:30|2024-01-29 23:59:40|17.24|0|8.70775|2024-01-30|8.63401|6|1.039861|7|-1.815088|7|2024-01-29|8.43516|15|5.047506|20|-1.800788|20||10000||0||0|
2024-01-30 09:03:32|OP.D.SPX5.4250P.IP|5147|2024-01-29 01:19:30|2024-01-29 23:59:40|48.57|0|4.46249|2024-01-30|4.47194|7|0.243704|7|-1.312866|7|2024-01-29|4.31075|16|2.918208|20|-0.818554|15||10000||0||0|
2024-01-30 09:03:34|OP.D.SPX2.4250P.IP|4219|2024-01-29 01:19:30|2024-01-29 23:59:40|4.27|0|29.45562|2024-01-30|30.81992|7|0.707547|7|-3.981265|1|2024-01-29|26.04526|16|12.135922|20|-5.150215|20||10000||0||0|
2024-01-30 09:03:35|OP.D.SPX3.4250P.IP|5168|2024-01-29 01:19:30|2024-01-29 23:59:40|25.97|0|8.51616|2024-01-30|8.32081|7|0.920952|7|-1.623254|7|2024-01-29|8.08299|16|4.675835|20|-1.718341|20||10000||0||0|
2024-01-30 09:03:35|OP.D.SPX5.4500P.IP|5152|2024-01-29 01:19:30|2024-01-29 23:59:40|74.14|0|2.90553|2024-01-30|2.93198|7|0.24|7|-0.981302|7|2024-01-29|2.79312|16|2.186667|20|-0.594185|15||10000||0||0|
2024-01-30 09:03:36|OP.D.SPX2.4500P.IP|5113|2024-01-29 01:19:30|2024-01-29 23:59:40|9.32|0|13.45469|2024-01-30|14.20037|7|0.761697|7|-3.552207|1|2024-01-29|11.93303|16|10.666667|20|-4.757548|18||10000||0||0|
2024-01-30 09:03:37|OP.D.SPX3.4500P.IP|5154|2024-01-29 01:19:30|2024-01-29 23:59:40|41.74|0|5.1216|2024-01-30|5.24102|6|0.877817|7|-1.218655|7|2024-01-29|4.85187|9|3.388213|20|-1.515499|20||10000||0||0|
2024-01-30 09:03:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:40|OP.D.SPX4.4250P.IP|5050|2024-01-29 01:19:30|2024-01-29 23:59:40|11.01|0|12.2903|2024-01-30|12.27467|7|2.336029|7|-2.879581|7|2024-01-29|11.50058|13|7.454545|20|-3.117102|20||10000||0||0|
2024-01-30 09:03:40|IR.D.02YEAR100.FWM.IP|5165|2024-01-28 23:00:00|2024-01-28 23:58:50||55|0.00476|2024-01-30|0.01948|0|0.003897|0|-0.005846|1|2024-01-29|0.01948|19|0.007792|20|-0.003898|2|2024-01-28|0.01949|23|0.005848|23|-0.003898|23
2024-01-30 09:03:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:42|UB.D.HOODUS.CASH.IP|1696|2024-01-29 09:01:10|2024-01-29 23:59:20|1130|3845.1|5.93097|2024-01-30|1.32944|9|0.533808|9|-0.088106|0|2024-01-29|5.23922|14|0.277778|9|-0.443262|21||10000||0||0|
2024-01-30 09:03:43|CS.D.EOSUSD.CFD.IP|10505|2024-01-28 00:00:00|2024-01-28 23:57:50|70.55|3.3|1.16724|2024-01-30|1.11723|9|0.154951|0|-0.126156|0|2024-01-29|1.12063|22|0.197796|1|-0.214869|13|2024-01-28|1.09946|5|1.143745|1|-0.306577|18
2024-01-30 09:03:44|CS.D.ADAUSD.CFE.IP|15520|2024-01-28 00:00:00|2024-01-28 23:59:30|48.31|5.5|2.85026|2024-01-30|2.65216|2|0.284414|2|-0.192678|0|2024-01-29|2.69598|22|0.501303|16|-0.19996|16|2024-01-28|2.85024|10|0.436137|21|-0.246761|3
2024-01-30 09:03:45|CS.D.XLMUSD.CFD.IP|2743|2024-01-28 00:00:00|2024-01-28 23:56:40|11.28|2.3|1.7947|2024-01-30|1.72982|2|0.174064|7|-0.08726|6|2024-01-29|1.73421|23|0.089127|0|-0.088968|0|2024-01-28|1.73364|5|0.089526|20|-0.089686|20
2024-01-30 09:03:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:46|IX.D.HSTECH.IFU.IP|8487|2024-01-28 23:05:00|2024-01-28 23:59:20|3231.9|27.9|2.48445|2024-01-30|0.12836|2|0.257202|3|-0.190271|1|2024-01-29|0.12437|2|0.497915|1|-0.294857|1|2024-01-28|0.27825|23|0.015455|23|-0.067998|23
2024-01-30 09:03:47|IX.D.TOPIX.IFU.IP|6295|2024-01-28 23:02:00|2024-01-28 23:59:50|2508|11.9|0.03405|2024-01-30|0.03157|4|0.059289|0|-0.138176|0|2024-01-29|0.0316|3|0.139542|0|-0.110733|7|2024-01-28|0.06967|23|0.039917|23|-0.051818|23
2024-01-30 09:03:48|CS.D.UNIUSD.CFE.IP|18527|2024-01-28 00:00:00|2024-01-28 23:59:50|589.4|8.8|1.66932|2024-01-30|1.59705|5|0.114332|8|-0.119843|0|2024-01-29|1.61223|23|0.221547|1|-0.1637|13|2024-01-28|1.63499|5|0.574654|21|-0.231608|19
2024-01-30 09:03:50|CS.D.LNKUSD.CFE.IP|20456|2024-01-28 00:00:00|2024-01-28 23:59:50|1440.38|22.5|1.04381|2024-01-30|1.00036|9|0.219269|1|-0.168387|4|2024-01-29|1.00444|20|0.34309|16|-0.24719|16|2024-01-28|1.02927|9|0.521126|1|-0.283483|19
2024-01-30 09:03:51|CS.D.DOTUSD.CFE.IP|19396|2024-01-28 00:00:00|2024-01-28 23:59:50|682.85|10.4|1.25798|2024-01-30|1.19711|2|0.146|7|-0.158433|0|2024-01-29|1.16618|22|1.176471|21|-0.851878|23|2024-01-28|1.2455|23|0.471066|21|-0.460261|20
2024-01-30 09:03:51|CS.D.DOGUSD.CFE.IP|3712|2024-01-28 00:00:00|2024-01-28 23:59:20|7.83|2.5|1.30041|2024-01-30|1.22907|2|0.124224|0|-0.124224|0|2024-01-29|1.2204|19|0.753769|9|-1.339829|13|2024-01-28|1.24171|4|0.129702|20|-0.25641|22
2024-01-30 09:03:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:52|OP.D.SPX3.4750C.IP|5178|2024-01-29 01:19:30|2024-01-29 23:59:40|336.38|0|0.69441|2024-01-30|0.65051|3|0.192065|8|-0.21893|7|2024-01-29|0.66213|20|0.625964|20|-0.433526|20||10000||0||0|
2024-01-30 09:03:53|OP.D.SPX3.5000C.IP|5175|2024-01-29 01:19:30|2024-01-29 23:59:40|154.91|0|1.54936|2024-01-30|1.40633|3|0.407573|7|-0.581661|7|2024-01-29|1.44892|20|0.874257|20|-1.0277|20||10000||0||0|
2024-01-30 09:03:54|OP.D.SPX3.4750P.IP|5178|2024-01-29 01:19:30|2024-01-29 23:59:40|76.75|0|2.7714|2024-01-30|2.82717|7|0.661994|7|-0.932193|7|2024-01-29|2.62122|9|2.613622|20|-1.135938|20||10000||0||0|
2024-01-30 09:03:55|OP.D.SPX3.5000P.IP|5174|2024-01-29 01:19:30|2024-01-29 23:59:40|145.28|0|1.45044|2024-01-30|1.48675|7|0.421797|7|-0.601839|7|2024-01-29|1.363|9|0.891808|20|-0.729637|20||10000||0||0|
2024-01-30 09:03:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:03:56|OP.D.SPX5.5000C.IP|5169|2024-01-29 01:19:30|2024-01-29 23:59:40|237.86|0|0.98751|2024-01-30|0.91809|3|0.237047|7|-0.461904|7|2024-01-29|0.93825|20|0.963813|20|-0.681361|15||10000||0||0|
2024-01-30 09:03:56|OP.D.SPX5.4750P.IP|5164|2024-01-29 01:19:30|2024-01-29 23:59:40|115.7|0|1.85839|2024-01-30|1.88049|7|0.239521|7|-0.808235|7|2024-01-29|1.78386|16|1.788299|20|-0.559275|20||10000||0||0|
2024-01-30 09:03:57|OP.D.SPX5.5000P.IP|5170|2024-01-29 01:19:30|2024-01-29 23:59:40|183.23|0|1.17143|2024-01-30|1.18871|7|0.238005|7|-0.586494|7|2024-01-29|1.12245|13|1.312758|20|-0.541497|20||10000||0||0|
2024-01-30 09:03:58|OP.D.SPX2.4750C.IP|5188|2024-01-29 01:19:30|2024-01-29 23:59:40|227.82|0|0.96012|2024-01-30|0.8742|3|0.31557|8|-0.359489|7|2024-01-29|0.89475|20|0.841672|20|-0.642626|20||10000||0||0|
2024-01-30 09:03:59|OP.D.SPX2.5000C.IP|5180|2024-01-29 01:19:30|2024-01-29 23:59:40|53.34|0|4.42809|2024-01-30|3.68609|3|0.684021|8|-0.762631|7|2024-01-29|3.90646|20|1.813527|20|-3.175266|20||10000||0||0|
2024-01-30 09:03:59|OP.D.SPX2.4750P.IP|5182|2024-01-29 01:19:30|2024-01-29 23:59:40|25.24|0|7.4261|2024-01-30|7.97149|7|0.761828|7|-2.173038|1|2024-01-29|6.35587|9|5.76324|20|-3.567953|18||10000||0||0|
2024-01-30 09:04:00|OP.D.SPX2.5000P.IP|5180|2024-01-29 01:19:30|2024-01-29 23:59:40|100.71|0|1.80882|2024-01-30|1.93452|7|0.587832|7|-0.509155|8|2024-01-29|1.60704|9|0.977556|20|-1.281582|20||10000||0||0|
2024-01-30 09:04:00|IR.D.FBTP.FWM1.IP|7|2024-01-30 09:03:00|2024-01-30 09:04:00||22.7|0.02523|2024-01-30|0.04394|9|0.025166|7|-0.058774|8|2024-01-29|4.65613|9|0.050569|9|-0.033721|12||10000||0||0|
2024-01-30 09:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:04:01|IX.D.OMX20.IFM.IP|2238|2024-01-29 08:02:20|2024-01-29 15:19:50|1182.07|0.2|0.04225|2024-01-30|0.04246|9|0.042491|8|-0.067991|8|2024-01-29|0.04209|8|0.067149|8|-0.075486|8||10000||0||0|
2024-01-30 09:04:02|IX.D.SUNNAS.IFE.IP|12079|2024-01-28 08:13:30|2024-01-28 23:59:50|17363.8|0|0.0686|2024-01-30|0.06814|0|0.027316|8|-0.034662|1|2024-01-29|0.06816|23|0.053015|20|-0.047549|14|2024-01-28|0.06896|14|0.08936|23|-0.152415|23
2024-01-30 09:04:03|IX.D.SUNDOW.IFE.IP|10868|2024-01-28 01:18:30|2024-01-28 23:59:50|38016.4|0|0.03932|2024-01-30|0.03916|1|0.018275|1|-0.013061|8|2024-01-29|0.03917|21|0.053654|20|-0.037824|20|2024-01-28|0.03938|11|0.035507|23|-0.141002|23
2024-01-30 09:04:07|IX.D.SUNFUN.IFE.IP|7857|2024-01-28 11:04:00|2024-01-28 23:59:20|7637.7|0|0.06539|2024-01-30|0.06515|5|0.08497|8|-0.058834|8|2024-01-29|0.06532|21|0.039286|8|-0.041887|8|2024-01-28|0.06539|14|0.023584|23|-0.11383|23
2024-01-30 09:04:07|IX.D.SUNDAX.IFMM.IP|9087|2024-01-28 11:04:00|2024-01-28 23:59:50|16892.8|0|0.05316|2024-01-30|0.05295|0|0.044239|8|-0.032401|8|2024-01-29|0.05297|23|0.03541|20|-0.034722|21|2024-01-28|0.05317|14|0.020714|23|-0.046147|23
2024-01-30 09:11:40|IX.D.SPTRD.IFE.IP|70|2024-01-30 08:59:40|2024-01-30 09:11:30|4925.93|34.2|0.00905|2024-01-30|0.01217|1|0.020313|8|-0.020307|7|2024-01-29|0.00813|20|0.045872|20|-0.03754|21|2024-01-28|0.0123|23|0.038548|23|-0.046105|23
2024-01-30 09:11:41|IX.D.RUSSELL.IFM.IP|68|2024-01-30 08:59:40|2024-01-30 09:11:30|2012.4|6.2|0.01447|2024-01-30|0.01489|0|0.049704|8|-0.029803|8|2024-01-29|0.01491|23|0.116179|14|-0.101215|14|2024-01-28|0.01521|23|0.050702|23|-0.070936|23
2024-01-30 09:11:42|IX.D.DOW.IFE.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|38300.3|5.2|0.0094|2024-01-30|0.0094|8|0.019578|1|-0.01437|7|2024-01-29|0.00627|20|0.04841|20|-0.037044|21|2024-01-28|0.01262|23|0.018409|23|-0.032865|23
2024-01-30 09:11:42|IX.D.FANG.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|9397.1|0|0.03247|2024-01-30|0.032|0|0.178828|9|-0.137037|9|2024-01-29|0.01924|20|0.257671|9|-0.139178|9|2024-01-28|0.05445|23|0.030489|23|-0.04898|23
2024-01-30 09:11:43|IX.D.NASDAQ.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|17600.4|32|0.01136|2024-01-30|0.01135|0|0.025572|8|-0.031244|1|2024-01-29|0.00569|20|0.055388|20|-0.049305|15|2024-01-28|0.01152|23|0.053586|23|-0.052371|23
2024-01-30 09:11:44|IX.D.ASX.IFD.IP|57|2024-01-30 08:59:50|2024-01-30 09:11:40||3.8|0.03182|2024-01-30|0.01309|0|0.032746|1|-0.032849|8|2024-01-29|0.01315|23|0.039324|23|-0.052449|22|2024-01-28|0.01325|23|0.0594|23|-0.059278|22
2024-01-30 09:11:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-29|0.07763|12|0.062494|20|-0.062516|15||10000||0||0|
2024-01-30 09:11:45|IX.D.CAC.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|7664.8|7.2|0.01305|2024-01-30|0.01305|9|0.040425|0|-0.043129|8|2024-01-29|0.01309|8|0.048535|7|-0.05244|7|2024-01-28|0.05246|23|0.039395|23|-0.04456|23
2024-01-30 09:11:46|IX.D.XINHUA.IFM.IP|65|2024-01-30 09:00:00|2024-01-30 09:11:40||16.3|1.59908|2024-01-30|0.08956|1|0.125668|5|-0.116258|1|2024-01-29|0.08836|4|0.168052|1|-0.132737|1|2024-01-28|0.21213|23|0.030945|23|-0.030047|23
2024-01-30 09:11:47|IX.D.HSCHIN.IFU.IP|56|2024-01-30 09:00:00|2024-01-30 09:11:40|5260.3|0|0.34217|2024-01-30|0.11343|2|0.245914|3|-0.225335|1|2024-01-29|0.11054|3|0.370473|1|-0.202187|2|2024-01-28|0.33261|23|0.012935|23|-0.057267|23
2024-01-30 09:11:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:11:49|IX.D.EMGMKT.IFE.IP|57|2024-01-30 08:59:50|2024-01-30 09:11:40||9.2|0.143|2024-01-30|0.20216|0|0.050695|3|-0.050505|1|2024-01-29|0.05051|20|0.080865|1|-0.050464|14|2024-01-28|0.20306|23|0.132114|23|-0.020298|23
2024-01-30 09:11:50|IX.D.STXE.IFM.IP|63|2024-01-30 09:00:00|2024-01-30 09:11:40||128.7|0.01177|2024-01-30|0.03223|9|0.042956|0|-0.0645|8|2024-01-29|0.03223|20|0.064799|9|-0.043162|8|2024-01-28|0.06488|23|0.021628|23|-0.045391|23
2024-01-30 09:11:51|IX.D.FTSE.CFD.IP|71|2024-01-30 08:59:50|2024-01-30 09:11:50||16.5|0.01285|2024-01-30|0.01303|9|0.101937|8|-0.071829|8|2024-01-29|0.01307|8|0.039284|8|-0.045803|8|2024-01-28|0.05237|23|0.023583|23|-0.031408|23
2024-01-30 09:11:51|KB.D.MID250.CASH.IP|72|2024-01-30 09:00:00|2024-01-30 09:11:50|19397.34|0|0|2024-01-30|0|8|0.031131|8|-0.02007|8|2024-01-29|0|8|0.02809|11|-0.030417|9||10000||0||0|
2024-01-30 09:11:52|IX.D.DAX.IFMM.IP|72|2024-01-30 09:00:00|2024-01-30 09:11:50|16969.6|8.5|0.00825|2024-01-30|0.00825|8|0.038332|8|-0.035339|8|2024-01-29|0.00827|15|0.035548|9|-0.035469|7|2024-01-28|0.04142|23|0.020713|23|-0.046145|23
2024-01-30 09:11:53|TM.D.MDAX.IFM.IP|7|2024-01-30 09:01:00|2024-01-30 09:10:10||0|57.22418|2024-01-30|0.38482|7|1.152648|8|-0.761333|8|2024-01-29|0.38228|7|1.181736|13|-0.319315|12||10000||0||0|
2024-01-30 09:11:53|TM.D.TECDAX.IFM.IP|14|2024-01-30 09:00:10|2024-01-30 09:11:00||0|21.73016|2024-01-30|26.89738|7|0.510173|8|-0.537602|8|2024-01-29|2.89852|7|0.640693|12|-1.335053|16||10000||0||0|
2024-01-30 09:11:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:11:57|IX.D.HANGSENG.IFU.IP|57|2024-01-30 09:00:10|2024-01-30 09:11:40|15648|0|0.19175|2024-01-30|0.03174|5|0.22242|3|-0.201937|1|2024-01-29|0.03097|3|0.326653|1|-0.228627|2|2024-01-28|0.18636|23|0.060963|23|-0.095701|23
2024-01-30 09:11:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:11:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:11:59|IX.D.MIB.IFM.IP|62|2024-01-30 09:00:10|2024-01-30 09:11:50|30268.7|2.4|0.04795|2024-01-30|0.04955|8|0.082369|8|-0.065966|8|2024-01-29|0.04945|8|0.041917|7|-0.04964|9|2024-01-28|0.13203|23|0.020798|23|-0.041242|23
2024-01-30 09:11:59|IX.D.NIKKEI.IFD.IP|51|2024-01-30 09:00:10|2024-01-30 09:11:40|35962.6|2.8|0.01908|2024-01-30|0.01936|1|0.082976|0|-0.152175|0|2024-01-29|0.01937|3|0.076363|5|-0.069706|0|2024-01-28|0.02558|23|0.048869|23|-0.097535|23
2024-01-30 09:12:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:02|IX.D.AEX.IFM.IP|67|2024-01-30 09:00:00|2024-01-30 09:12:00|823.13|2.8|0.00961|2024-01-30|0.01215|9|0.024398|8|-0.060766|7|2024-01-29|0.01219|10|0.036694|7|-0.036658|8|2024-01-28|0.06118|23|0.012243|23|-0.012242|23
2024-01-30 09:12:03|IX.D.OBX.IFM.IP|16|2024-01-30 09:01:00|2024-01-30 09:10:50||0|12.51066|2024-01-30|38.67626|8|0.021372|8|-0.063994|8|2024-01-29|37.55976|15|0.063525|8|-0.042467|15||10000||0||0|
2024-01-30 09:12:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:05|IX.D.SINGAPORE.IFM.IP|60|2024-01-30 09:00:30|2024-01-30 09:12:00|278.02|19.2|13.3591|2024-01-30|10.17293|1|0.090025|1|-0.071904|1|2024-01-29|0.21614|23|0.232975|0|-0.179276|1|2024-01-28|0.21515|23|0||-0.035849|23
2024-01-30 09:12:05|IX.D.SAF.IFMMX.IP|39|2024-01-30 09:00:30|2024-01-30 09:11:40|68203|2.5|30.80018|2024-01-30|0.14662|0|0.080832|8|-0.079172|1|2024-01-29|0.1457|1|0.078678|1|-0.066269|14|2024-01-28|0.14612|23|0.011691|23|-0.030676|23
2024-01-30 09:12:06|IX.D.IBEX.IFM.IP|69|2024-01-30 09:00:30|2024-01-30 09:12:00|9959|3.6|0.04948|2024-01-30|0.05021|9|0.05557|8|-0.085799|8|2024-01-29|0.05035|7|0.070514|7|-0.146653|12|2024-01-28|0.12099|23|0.01916|23|-0.041321|23
2024-01-30 09:12:07|IX.D.OMX.IFM.IP|69|2024-01-30 09:00:30|2024-01-30 09:12:00|2376.3|16.7|0.0189|2024-01-30|0.02103|9|0.079602|8|-0.084155|8|2024-01-29|0.0211|15|0.058424|8|-0.301291|8|2024-01-28|0.06343|23|0.019031|23|-0.041|23
2024-01-30 09:12:07|IX.D.SMI.IFM.IP|66|2024-01-30 09:00:40|2024-01-30 09:12:00|11461.9|10.5|0.01745|2024-01-30|0.01745|9|0.061128|7|-0.061091|7|2024-01-29|0.01749|19|0.043878|7|-0.039497|8|2024-01-28|0.05276|23|0.012311|23|-0.02725|23
2024-01-30 09:12:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:12|KB.D.TK.CASH.IP|12|2024-01-30 09:01:00|2024-01-30 09:12:00|6858.45|0|0|2024-01-30|0|8|0||0||2024-01-29|0|8|0||0|||10000||0||0|
2024-01-30 09:12:12|CC.D.VSTOXX.UNC.IP|7|2024-01-30 09:00:10|2024-01-30 09:12:00|14.69|9.7|0.31151|2024-01-30|0.54089|8|0.750341|0|-0.677507|2|2024-01-29|0.5401|16|0.342466|8|-1.218687|0||10000||0||0|
2024-01-30 09:12:13|CC.D.VIX.UME.IP|7|2024-01-30 09:06:20|2024-01-30 09:11:40|14.66|4.9|0.62483|2024-01-30|1.08955|7|0.068399|8|-0.205058|0|2024-01-29|1.08596|15|0.206897|12|-0.341763|14|2024-01-28|1.09765|23|0.205761|23|-0.205479|23
2024-01-30 09:12:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:18|CC.D.DX.UME.IP|67|2024-01-30 09:00:40|2024-01-30 09:12:10|10320.1|0.2|0.04845|2024-01-30|0.04845|7|0.015513|8|-0.016486|8|2024-01-29|0.04835|15|0.01839|14|-0.018432|20|2024-01-28|0.04846|23|0.008727|23|-0.008723|23
2024-01-30 09:12:19|CS.D.BITCOIN.CFE.IP|63|2024-01-30 09:00:40|2024-01-30 09:12:10|43361.5|9.4|0.21442|2024-01-30|0.21362|2|0.156343|1|-0.080831|2|2024-01-29|0.21563|23|0.193005|23|-0.168335|16|2024-01-28|0.21842|5|0.226782|4|-0.13441|6
2024-01-30 09:12:20|CS.D.ETHUSD.CFE.IP|63|2024-01-30 09:00:40|2024-01-30 09:12:20|2303.3|9.9|0.23006|2024-01-30|0.22869|2|0.133511|1|-0.136888|0|2024-01-29|0.22929|23|0.169271|22|-0.140321|14|2024-01-28|0.23105|5|0.115674|21|-0.223937|19
2024-01-30 09:12:22|CS.D.CRYPTOB10.CFD.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|11937.5|8.8|0.66991|2024-01-30|0.66749|2|0.106889|2|-0.058185|7|2024-01-29|0.67204|22|0.088582|21|-0.094695|16|2024-01-28|0.68341|10|0.119914|4|-0.09096|19
2024-01-30 09:12:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-29|0.10069|18|0.100466|15|-0.0694|12||10000||0||0|
2024-01-30 09:12:23|CS.D.USDINR.MINI.IP|2|2024-01-30 09:06:10|2024-01-30 09:10:00|8314|2.5|0.18042|2024-01-30|0.18042|5|0.021663|2|-0.026469|2|2024-01-29|0.18035|11|0.043307|13|-0.061331|3||10000||0||0|
2024-01-30 09:12:23|CS.D.USDTWD.MINI.IP|32|2024-01-30 09:00:50|2024-01-30 09:12:10|31001|2|0.06451|2024-01-30|0.06436|3|0.045068|2|-0.038627|2|2024-01-29|0.06427|16|0.030607|20|-0.328555|20||10000||0||0|
2024-01-30 09:12:24|CS.D.EURGBP.MINI.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|8531.4|5.4|0.01105|2024-01-30|0.01056|2|0.036369|8|-0.014072|8|2024-01-29|0.01054|2|0.029352|22|-0.030518|15|2024-01-28|0.64311|23|0.049215|23|-0.056235|22
2024-01-30 09:12:25|CS.D.EURUSD.MINI.IP|69|2024-01-30 09:00:50|2024-01-30 09:12:20|10818.7|7.2|0.00563|2024-01-30|0.00584|9|0.037884|8|-0.020319|8|2024-01-29|0.00557|18|0.026786|9|-0.027673|7|2024-01-28|1.54209|21|0.021209|23|-0.02213|22
2024-01-30 09:12:26|CS.D.GBPUSD.MINI.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|12680.2|9|0.00879|2024-01-30|0.00717|8|0.022814|0|-0.023636|8|2024-01-29|0.0071|8|0.032264|23|-0.030681|23|2024-01-28|0.94961|23|0.021276|23|-0.03702|21
2024-01-30 09:12:27|CS.D.NZDUSD.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|6133.9|6.2|0.02935|2024-01-30|0.02931|5|0.0293|5|-0.053679|5|2024-01-29|0.02942|11|0.035867|20|-0.03424|23|2024-01-28|0.04918|23|0.067353|22|-0.072163|21
2024-01-30 09:12:28|CS.D.USDCAD.MINI.IP|63|2024-01-30 09:01:00|2024-01-30 09:12:00|13402.1|6|0.0097|2024-01-30|0.00969|7|0.015661|8|-0.013426|8|2024-01-29|0.00966|15|0.017108|14|-0.022363|21|2024-01-28|0.06145|22|0.042382|21|-0.042351|21
2024-01-30 09:12:29|CS.D.USDCHF.MINI.IP|68|2024-01-30 09:01:00|2024-01-30 09:12:20|8629|9.4|0.01738|2024-01-30|0.01757|6|0.032512|0|-0.031335|7|2024-01-29|0.01739|14|0.027855|9|-0.037139|22|2024-01-28|0.03609|23|0.052087|22|-0.034699|22
2024-01-30 09:12:30|CS.D.USDCNH.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|71856.6|12|0.01392|2024-01-30|0.01391|3|0.025197|1|-0.022126|0|2024-01-29|0.0139|2|0.020454|16|-0.028791|0|2024-01-28|0.34792|23|0.029243|21|-0.058729|21
2024-01-30 09:12:31|CS.D.USDDKK.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|68891.7|17.1|0.02178|2024-01-30|0.02182|8|0.02107|8|-0.037027|8|2024-01-29|0.02174|15|0.026405|14|-0.029211|22|2024-01-28|0.02971|23|0.041782|21|-0.031569|22
2024-01-30 09:12:31|CS.D.USDHUF.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|36032.6|13.9|0.05549|2024-01-30|0.05761|8|0.080367|0|-0.228791|0|2024-01-29|0.05543|15|0.105812|13|-0.101711|11|2024-01-28|1.04981|23|0.091349|21|-0.095747|21
2024-01-30 09:12:32|CS.D.USDJPY.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|14741.2|14.6|0.00656|2024-01-30|0.00516|5|0.027833|8|-0.020333|8|2024-01-29|0.00609|5|0.024965|2|-0.042658|16|2024-01-28|1.84869|23|0.021613|22|-0.029039|22
2024-01-30 09:12:33|CS.D.USDKRW.MINI.IP|48|2024-01-30 09:01:00|2024-01-30 09:12:10|132728|3.3|0.07534|2024-01-30|0.07526|3|0.040263|3|-0.034671|7|2024-01-29|0.07493|10|0.049198|19|-0.045478|20||10000||0||0|
2024-01-30 09:12:34|CS.D.USDMXN.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|172071|14.4|0.07266|2024-01-30|0.07259|3|0.034242|8|-0.020563|8|2024-01-29|0.0427|16|0.061371|13|-0.042703|19|2024-01-28|0.19712|21|0.100363|21|-0.059547|23
2024-01-30 09:12:35|CS.D.USDNOK.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|104430.1|41.8|0.02394|2024-01-30|0.02584|9|0.046702|0|-0.075921|0|2024-01-29|0.02397|12|0.079304|22|-0.066024|23|2024-01-28|0.18781|23|0.077693|22|-0.08182|22
2024-01-30 09:12:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:36|CS.D.USDSEK.MINI.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|104194.4|40|0.02399|2024-01-30|0.02427|8|0.058075|7|-0.070592|0|2024-01-29|0.02383|13|0.057807|7|-0.067591|6|2024-01-28|0.11088|23|0.103009|23|-0.042175|22
2024-01-30 09:12:37|CS.D.USDSGD.MINI.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|13399.8|5.3|0.01493|2024-01-30|0.01493|3|0.014934|1|-0.01418|8|2024-01-29|0.01491|10|0.015666|16|-0.020155|22|2024-01-28|0.34539|23|0.030557|23|-0.031319|21
2024-01-30 09:12:39|CS.D.USDZAR.MINI.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|188398|26.8|0.04776|2024-01-30|0.04776|8|0.056133|8|-0.043523|6|2024-01-29|0.04777|18|0.091226|7|-0.075538|1|2024-01-28|0.18212|23|0.048877|22|-0.137129|21
2024-01-30 09:12:39|CS.D.ALUMINIUM.MINI.IP|39|2024-01-30 09:01:10|2024-01-30 09:12:30|2257.5|2.3|0.26608|2024-01-30|0.26612|9|0.111121|9|-0.102186|2|2024-01-29|0.26567|1|0.151246|7|-0.178611|9||10000||0||0|
2024-01-30 09:12:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:41|CC.D.W.UME.IP|8|2024-01-30 09:02:00|2024-01-30 09:10:00|599.8|2.3|0.10005|2024-01-30|0.09978|1|0.133111|1|-0.050167|7|2024-01-29|0.09917|1|0.267067|14|-0.217573|14||10000||0||0|
2024-01-30 09:12:41|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-01-29|0.10594|11|0.168678|9|-0.286098|13||10000||0||0|
2024-01-30 09:12:42|CS.D.COPPER.MINI.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|8575.9|5.9|0.11667|2024-01-30|0.11667|9|0.07006|8|-0.046719|8|2024-01-29|0.11669|17|0.09622|11|-0.142682|8||10000||0||0|
2024-01-30 09:12:43|CC.D.C.UME.IP|10|2024-01-30 09:01:00|2024-01-30 09:10:30|447|4.3|0.05369|2024-01-30|0.13423|9|0.044883|8|-0.044853|3|2024-01-29|0.13276|1|0.06734|17|-0.132363|1||10000||0||0|
2024-01-30 09:12:43|CC.D.FCPO.UNC.IP|31|2024-01-30 09:01:20|2024-01-30 09:12:20|3861.3|0.5|0.3008|2024-01-30|0.30723|2|0.137064|8|-0.138629|2|2024-01-29|0.30157|2|0.09063|2|-0.32642|2||10000||0||0|
2024-01-30 09:12:44|CS.D.CFEGOLD.CFE.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|2038.08|15|0.01571|2024-01-30|0.01575|9|0.074075|7|-0.028498|6|2024-01-29|0.01585|19|0.052173|23|-0.070394|23|2024-01-28|0.02495|23|0.075571|23|-0.06174|23
2024-01-30 09:12:45|CC.D.HO.UME.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|27856|1.5|0.07184|2024-01-30|0.07122|1|0.118667|8|-0.197373|8|2024-01-29|0.07041|0|0.275669|18|-0.243239|14|2024-01-28|0.07026|23|0.176149|23|-0.091459|23
2024-01-30 09:12:46|CC.D.HG.UME.IP|64|2024-01-30 09:01:10|2024-01-30 09:12:20|38993.8|6.4|0.04731|2024-01-30|0.05126|0|0.097623|5|-0.051277|1|2024-01-29|0.05123|20|0.089068|9|-0.167888|8|2024-01-28|0.05164|23|0.025832|23|-0.023759|23
2024-01-30 09:12:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-30|0.46021|1|0.133662|5|-0.153249|1|2024-01-29|0.45825|1|0.13287|14|-0.13302|6||10000||0||0|
2024-01-30 09:12:47|CS.D.LEAD.MINI.IP|23|2024-01-30 09:02:00|2024-01-30 09:12:10|2169.4|2.4|0.27676|2024-01-30|0.27647|8|0.096913|8|-0.106045|8|2024-01-29|0.27672|13|0.180941|8|-0.253866|18||10000||0||0|
2024-01-30 09:12:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-29|0.19973|19|0.120546|15|-0.240706|14||10000||0||0|
2024-01-30 09:12:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-29|0.06563|17|0.15777|14|-0.116174|17||10000||0||0|
2024-01-30 09:12:48|EN.D.LGO.FWM1.IP|65|2024-01-30 09:01:10|2024-01-30 09:12:30|852.9|20.9|0.11552|2024-01-30|0.11619|6|0.093897|8|-0.176036|8|2024-01-29|0.11404|0|0.24593|18|-0.240992|8|2024-01-28|0.12436|23|0.19433|23|-0.170765|23
2024-01-30 09:12:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:49|CS.D.CFDSILVER.CFM.IP|68|2024-01-30 09:01:20|2024-01-30 09:12:40|2316|7.6|0.08698|2024-01-30|0.08648|8|0.069186|2|-0.073213|1|2024-01-29|0.08631|20|0.1053|15|-0.095715|13|2024-01-28|0.13026|23|0.082832|23|-0.117683|23
2024-01-30 09:12:50|CC.D.NG.UME.IP|25|2024-01-30 09:01:30|2024-01-30 09:12:30||2.7|0.0349|2024-01-30|0.14434|3|0.146199|0|-0.145349|7|2024-01-29|0.1396|1|0.289855|19|-0.339312|19|2024-01-28|1.22266|23|0.374357|23|-0.512343|23
2024-01-30 09:12:51|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-01-29|0.0853|17|0.222429|13|-0.275714|13||10000||0||0|
2024-01-30 09:12:51|CS.D.NICKEL.MINI.IP|35|2024-01-30 09:02:00|2024-01-30 09:12:10|16291.5|2.4|0.30699|2024-01-30|0.30567|8|0.06448|9|-0.061363|8|2024-01-29|0.30177|12|0.130473|10|-0.273639|15||10000||0||0|
2024-01-30 09:12:52|CC.D.RB.UME.IP|69|2024-01-30 09:01:20|2024-01-30 09:12:50|22475|1.2|0.12003|2024-01-30|0.11444|4|0.32993|8|-0.373002|8|2024-01-29|0.09049|17|0.26858|18|-0.327782|19|2024-01-28|0.19711|23|0.170969|23|-0.187649|23
2024-01-30 09:12:52|CC.D.CT.UME.IP|31|2024-01-30 09:03:30|2024-01-30 09:12:30|8564|2.2|0.1639|2024-01-30|0.17522|9|0.089073|2|-0.093736|2|2024-01-29|0.17505|13|0.104163|13|-0.186846|14||10000||0||0|
2024-01-30 09:12:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:12:59|CC.D.SB.UME.IP|33|2024-01-30 09:01:30|2024-01-30 09:12:50|2288|7.1|0.115|2024-01-30|0.13085|9|0.152872|8|-0.228471|8|2024-01-29|0.1276|11|0.210167|17|-0.216561|12||10000||0||0|
2024-01-30 09:12:59|CC.D.O.UNC.IP|0|none|||0|0|2024-01-30|0.16584|4|0.277162|1|-0.276932|7|2024-01-29|0.1657|18|0.445186|14|-0.412541|18||10000||0||0|
2024-01-30 09:13:01|CC.D.LCO.UME.IP|69|2024-01-30 09:01:30|2024-01-30 09:13:00|8184.6|39.4|2.93226|2024-01-30|2.06652|8|0.208699|8|-0.391404|8|2024-01-29|0.03683|15|0.269195|18|-0.251865|1|2024-01-28|2.13824|23|0.179241|23|-0.196076|23
2024-01-30 09:13:01|CC.D.CL.UME.IP|70|2024-01-30 09:01:30|2024-01-30 09:13:00|7680.5|25.1|0.03798|2024-01-30|0.03814|9|0.221149|8|-0.378008|8|2024-01-29|0.03769|11|0.310348|18|-0.262201|14|2024-01-28|0.33317|23|0.22343|23|-0.164199|23
2024-01-30 09:13:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:03|CC.D.SM.UME.IP|32|2024-01-30 09:01:30|2024-01-30 09:12:50|35444.4|0.9|0.10577|2024-01-30|0.11282|9|0.085054|1|-0.085135|1|2024-01-29|0.11266|16|0.175317|14|-0.156418|14||10000||0||0|
2024-01-30 09:13:03|CC.D.BO.UME.IP|53|2024-01-30 09:01:20|2024-01-30 09:12:50|4558.1|2.1|0.12174|2024-01-30|0.1309|1|0.098125|1|-0.17517|5|2024-01-29|0.12701|1|0.200992|19|-0.144928|15||10000||0||0|
2024-01-30 09:13:04|CC.D.S.UME.IP|42|2024-01-30 09:01:50|2024-01-30 09:12:50|1200.1|1.9|0.08092|2024-01-30|0.09996|9|0.083424|8|-0.05844|1|2024-01-29|0.09883|1|0.090729|2|-0.133123|14||10000||0||0|
2024-01-30 09:13:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:05|CS.D.PLAT.CFM.IP|55|2024-01-30 09:01:30|2024-01-30 09:12:50|928.5|2.7|0.5384|2024-01-30|0.53147|1|0.215796|7|-0.215355|7|2024-01-29|0.53752|20|0.108778|14|-0.2589|17|2024-01-28|0.54669|23|0.362001|23|-0.273105|23
2024-01-30 09:13:06|CS.D.ZINC.MINI.IP|47|2024-01-30 09:01:40|2024-01-30 09:13:00|2563.6|2.4|0.23418|2024-01-30|0.23401|1|0.086146|3|-0.086038|7|2024-01-29|0.23303|1|0.105671|8|-0.254025|18||10000||0||0|
2024-01-30 09:13:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-29|4.42505|20|0.105271|14|-0.102896|20||10000||0||0|
2024-01-30 09:13:08|KB.D.BANKS.CASH.IP|56|2024-01-30 09:01:40|2024-01-30 09:12:40|3526.03|0|0|2024-01-30|0|8|0.046378|8|-0.043182|8|2024-01-29|0|8|0.052159|8|-0.094215|8||10000||0||0|
2024-01-30 09:13:08|KB.D.AERO.CASH.IP|39|2024-01-30 09:01:50|2024-01-30 09:13:00|9103.94|0|0|2024-01-30|0|8|0.051533|8|-0.073789|8|2024-01-29|0|8|0.062653|8|-0.071737|8||10000||0||0|
2024-01-30 09:13:09|KB.D.DRINKS.CASH.IP|56|2024-01-30 09:01:40|2024-01-30 09:13:00|21728.71|0|0|2024-01-30|0|8|0.192314|8|-0.303264|8|2024-01-29|0|8|0.108657|8|-0.14036|11||10000||0||0|
2024-01-30 09:13:09|KB.D.CHEMS.CASH.IP|11|2024-01-30 09:04:00|2024-01-30 09:11:50|9099.48|0|0|2024-01-30|0|8|0.091808|8|-0.05936|8|2024-01-29|0|8|0.071633|9|-0.114169|8||10000||0||0|
2024-01-30 09:13:10|KB.D.BUILD.CASH.IP|7|2024-01-30 09:02:00|2024-01-30 09:10:30|9435.8|0|0|2024-01-30|0|8|0.053978|8|-0.036513|8|2024-01-29|0|8|0.086077|8|-0.078885|8||10000||0||0|
2024-01-30 09:13:11|KB.D.ELECTY.CASH.IP|22|2024-01-30 09:03:10|2024-01-30 09:12:30|10109.51|0|0|2024-01-30|0|8|0.080868|8|-0.081002|8|2024-01-29|0|8|0.110448|9|-0.107906|8||10000||0||0|
2024-01-30 09:13:11|KB.D.EE.CASH.IP|19|2024-01-30 09:02:50|2024-01-30 09:13:00|9690.94|0|0|2024-01-30|0|8|0.065994|8|-0.03301|9|2024-01-29|0|8|0.061211|10|-0.064693|8||10000||0||0|
2024-01-30 09:13:12|KB.D.SPECFINAN.CASH.IP|48|2024-01-30 09:01:50|2024-01-30 09:13:00|11437.44|0|0|2024-01-30|0|8|0.064163|8|-0.049475|8|2024-01-29|0|8|0.035346|11|-0.097308|8||10000||0||0|
2024-01-30 09:13:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:13|KB.D.FDR.CASH.IP|47|2024-01-30 09:01:50|2024-01-30 09:12:50|4056.74|0|0|2024-01-30|0|8|0.048446|8|-0.051328|8|2024-01-29|0|8|0.047823|8|-0.039522|16||10000||0||0|
2024-01-30 09:13:14|KB.D.FOOD.CASH.IP|15|2024-01-30 09:01:40|2024-01-30 09:12:20|7370.57|0|0|2024-01-30|0|8|0.046829|8|-0.046764|8|2024-01-29|0|8|0.029718|14|-0.069976|12||10000||0||0|
2024-01-30 09:13:14|KB.D.WATER.CASH.IP|23|2024-01-30 09:02:30|2024-01-30 09:13:00|6064.03|0|0|2024-01-30|0|8|0.049481|8|-0.047128|8|2024-01-29|0|8|0.049334|11|-0.072394|13||10000||0||0|
2024-01-30 09:13:15|KB.D.GINDU.CASH.IP|36|2024-01-30 09:01:40|2024-01-30 09:12:30|6578.62|0|0|2024-01-30|0|8|0.072746|8|-0.043559|8|2024-01-29|0|8|0.105943|8|-0.074221|8||10000||0||0|
2024-01-30 09:13:15|KB.D.RETAIL.CASH.IP|35|2024-01-30 09:01:40|2024-01-30 09:13:00|2502.01|0|0|2024-01-30|0|8|0.11169|8|-0.049621|8|2024-01-29|0|8|0.05644|8|-0.036926|14||10000||0||0|
2024-01-30 09:13:16|KB.D.HEALTH.CASH.IP|14|2024-01-30 09:01:40|2024-01-30 09:11:20|5528.87|0|0|2024-01-30|0|8|0.096709|8|-0.096585|8|2024-01-29|0|8|0.056666|16|-0.130012|12||10000||0||0|
2024-01-30 09:13:16|KB.D.HSEHLD.CASH.IP|22|2024-01-30 09:01:40|2024-01-30 09:12:20|13297.29|0|0|2024-01-30|0|8|0.141823|8|-0.073773|8|2024-01-29|0|8|0.065546|16|-0.053446|12||10000||0||0|
2024-01-30 09:13:17|KB.D.ENGINE.CASH.IP|14|2024-01-30 09:02:00|2024-01-30 09:13:00|13878.03|0|0|2024-01-30|0|8|0.126142|8|-0.052641|8|2024-01-29|0|8|0.113644|11|-0.041225|13||10000||0||0|
2024-01-30 09:13:17|KB.D.BUS.CASH.IP|20|2024-01-30 09:01:50|2024-01-30 09:13:10|3902.43|0|0|2024-01-30|0|8|0.115442|8|-0.18704|8|2024-01-29|0|8|0.127173|8|-0.073381|9||10000||0||0|
2024-01-30 09:13:18|KB.D.LIFE.CASH.IP|34|2024-01-30 09:02:20|2024-01-30 09:13:10|6114.8|0|0|2024-01-30|0|8|0.101449|8|-0.111329|8|2024-01-29|0|8|0.071916|8|-0.047755|9||10000||0||0|
2024-01-30 09:13:18|KB.D.MEDIA.CASH.IP|34|2024-01-30 09:02:20|2024-01-30 09:13:10|11669.37|0|0|2024-01-30|0|8|0.053779|8|-0.060897|9|2024-01-29|0|8|0.04897|9|-0.05528|16||10000||0||0|
2024-01-30 09:13:19|KB.D.MINING.CASH.IP|11|2024-01-30 09:02:50|2024-01-30 09:13:10|8617.88|0|0|2024-01-30|0|8|0.036605|8|-0.036383|8|2024-01-29|0|8|0.109553|14|-0.172798|14||10000||0||0|
2024-01-30 09:13:19|KB.D.INSURANCE.CASH.IP|11|2024-01-30 09:05:00|2024-01-30 09:13:00|3233.57|0|0|2024-01-30|0|8|0.063025|8|-0.018041|8|2024-01-29|0|8|0.066803|13|-0.05802|15||10000||0||0|
2024-01-30 09:13:20|KB.D.OIL.CASH.IP|57|2024-01-30 09:01:50|2024-01-30 09:13:20|8351.51|0|0|2024-01-30|0|8|0.063926|8|-0.108079|8|2024-01-29|0|8|0.088904|14|-0.098375|14||10000||0||0|
2024-01-30 09:13:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:21|KB.D.PGOODS.CASH.IP|11|2024-01-30 09:03:20|2024-01-30 09:13:10|18391.74|0|0|2024-01-30|0|8|0.060472|8|-0.058195|8|2024-01-29|0|8|0.1181|9|-0.175142|11||10000||0||0|
2024-01-30 09:13:21|KB.D.REAL.CASH.IP|22|2024-01-30 09:01:50|2024-01-30 09:13:20|2329.11|0|0|2024-01-30|0|8|0.080034|8|-0.053794|8|2024-01-29|0|8|0.112748|8|-0.10473|9||10000||0||0|
2024-01-30 09:13:22|KB.D.SOFT.CASH.IP|31|2024-01-30 09:01:50|2024-01-30 09:12:50|2457.74|0|0|2024-01-30|0|8|0.049802|8|-0.023735|8|2024-01-29|0|8|0.084767|8|-0.050677|8||10000||0||0|
2024-01-30 09:13:22|KB.D.SUPPORT.CASH.IP|44|2024-01-30 09:01:50|2024-01-30 09:13:10|10574.82|0|0|2024-01-30|0|8|0.07801|8|-0.036172|8|2024-01-29|0|8|0.06935|11|-0.052033|8||10000||0||0|
2024-01-30 09:13:23|KB.D.TOBACCO.CASH.IP|30|2024-01-30 09:01:50|2024-01-30 09:12:50|27170.07|0|0|2024-01-30|0|8|0.060855|8|-0.057683|8|2024-01-29|0|8|0.079995|8|-0.111301|14||10000||0||0|
2024-01-30 09:13:23|KB.D.HOTELS.CASH.IP|52|2024-01-30 09:01:50|2024-01-30 09:13:10|7992.72|0|0|2024-01-30|0|8|0.054437|8|-0.063732|8|2024-01-29|0|8|0.236787|14|-0.218487|14||10000||0||0|
2024-01-30 09:13:24|KB.D.PHARMA.IFM.IP|53|2024-01-30 09:01:50|2024-01-30 09:13:10|20713|0|4.03955|2024-01-30|3.79835|9|0.077302|8|-0.038739|8|2024-01-29|2.68846|9|0.073053|8|-0.097097|14||10000||0||0|
2024-01-30 09:13:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-30|0.39679|0|0||0||2024-01-29|0.39666|23|0||0||2024-01-28|0.40003|23|0||0|
2024-01-30 09:13:25|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-30|0.39905|0|0||0||2024-01-29|0.39887|23|0||0||2024-01-28|0.40228|23|0||0|
2024-01-30 09:13:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-30|0.40021|2|0||0||2024-01-29|0.40051|4|0||0||2024-01-28|0.40069|23|0||0|
2024-01-30 09:13:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-30|0.40066|3|0||0||2024-01-29|0.40037|1|0||0||2024-01-28|0.40094|23|0||0|
2024-01-30 09:13:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-30|0.40033|2|0||0||2024-01-29|0.40021|4|0||0||2024-01-28|0.40113|23|0||0|
2024-01-30 09:13:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-30|0.40077|0|0||0||2024-01-29|0.40078|1|0||0||2024-01-28|0.40081|23|0||0|
2024-01-30 09:13:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-30|0.40015|2|0||0||2024-01-29|0.40006|2|0||0||2024-01-28|0.4004|23|0||0|
2024-01-30 09:13:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-30|0.40081|1|0||0||2024-01-29|0.40067|2|0||0||2024-01-28|0.40093|23|0||0|
2024-01-30 09:13:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-30|0.40071|3|0||0||2024-01-29|0.4005|4|0||0||2024-01-28|0.40116|23|0||0|
2024-01-30 09:13:29|SE.D.MMM.CASH.IP|17|2024-01-30 09:02:00|2024-01-30 09:12:40|9630|0|58.89196|2024-01-30|63.31046|9|0.114226|0|-0.010393|9|2024-01-29|5.28175|20|0.583333|11|-0.456432|21||10000||0||0|
2024-01-30 09:13:30|SA.D.AXP.CASH.IP|49|2024-01-30 09:02:00|2024-01-30 09:13:20|19988|0|53.27711|2024-01-30|68.71803|9|12.382993|9|-11.076013|9|2024-01-29|0.1146|23|19.791667|9|-0.732108|21||10000||0||0|
2024-01-30 09:13:31|UA.D.AAPL.CASH.IP|58|2024-01-30 09:02:00|2024-01-30 09:13:20|19065|0|20.75115|2024-01-30|23.60345|9|0.078678|9|-0.07331|0|2024-01-29|0.00504|16|0.099025|14|-0.147469|14||10000||0||0|
2024-01-30 09:13:31|SA.D.BA.CASH.IP|19|2024-01-30 09:02:40|2024-01-30 09:13:20|20408|0|5.41531|2024-01-30|4.01545|9|0.427183|9|-0.243926|0|2024-01-29|1.16624|20|0.784314|9|-0.422549|10||10000||0||0|
2024-01-30 09:13:32|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-30|67.62276|9|0||-0.445233|9|2024-01-29|1.80671|20|16.662647|9|-3.130946|9||10000||0||0|
2024-01-30 09:13:33|SB.D.CVX.CASH.IP|21|2024-01-30 09:02:00|2024-01-30 09:13:30|14835|0|28.73139|2024-01-30|47.3163|9|0.338203|9|-0.377358|9|2024-01-29|0.59083|20|6.554441|9|-1.395692|21||10000||0||0|
2024-01-30 09:13:34|UA.D.CSCO.CASH.IP|15|2024-01-30 09:05:50|2024-01-30 09:13:20|5212|0|33.55462|2024-01-30|33.60832|9|0.096025|9|-0.076746|9|2024-01-29|3.6214|17|0.153846|10|-0.288684|14||10000||0||0|
2024-01-30 09:13:34|SD.D.KO.CASH.IP|37|2024-01-30 09:02:00|2024-01-30 09:13:20|5958|0|67.65464|2024-01-30|66.73375|0|1.533481|9|-0.067092|9|2024-01-29|0.01652|16|34.897494|9|-0.202293|9||10000||0||0|
2024-01-30 09:13:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|4.18777|14|0.112317|15|-0.147847|14||10000||0||0|
2024-01-30 09:13:35|SH.D.XOM.CASH.IP|37|2024-01-30 09:02:00|2024-01-30 09:13:00||0|19.10023|2024-01-30|23.62864|9|0.292997|9|-0.038941|9|2024-01-29|0.00968|20|7|9|-0.484825|21||10000||0||0|
2024-01-30 09:13:36|SC.D.GS.CASH.IP|49|2024-01-30 09:02:00|2024-01-30 09:11:50|38132|0|79.7235|2024-01-30|82.52561|9|0.575198|9|-0.128579|9|2024-01-29|1.64797|9|22.637492|9|-1.794724|21||10000||0||0|
2024-01-30 09:13:36|SC.D.HD.CASH.IP|3|2024-01-30 09:02:00|2024-01-30 09:08:30|35104|0|100|2024-01-30|75.43371|9|21.05245|9|0||2024-01-29|0.31824|22|2.638268|9|-0.719971|21||10000||0||0|
2024-01-30 09:13:37|SD.D.IBM.CASH.IP|31|2024-01-30 09:02:00|2024-01-30 09:13:00|18700|0|32.4002|2024-01-30|29.62914|9|0.155321|9|-0.005347|9|2024-01-29|4.14383|20|3.511298|9|-0.316117|21||10000||0||0|
2024-01-30 09:13:38|UB.D.INTC.CASH.IP|51|2024-01-30 09:02:00|2024-01-30 09:13:20|4393|0|43.22747|2024-01-30|39.41387|9|0.527281|9|-0.227376|9|2024-01-29|0.36014|15|0.688547|14|-0.478033|14||10000||0||0|
2024-01-30 09:13:38|SD.D.JNJ.CASH.IP|19|2024-01-30 09:02:20|2024-01-30 09:12:20|15896|0|36.99243|2024-01-30|0.04394|0|0.062949|9|-0.00629|9|2024-01-29|0.35468|12|26.547192|9|-0.150621|21||10000||0||0|
2024-01-30 09:13:39|SD.D.JPM.CASH.IP|18|2024-01-30 09:02:10|2024-01-30 09:09:40|17188|0|28.01411|2024-01-30|40.41736|9|1.464447|9|-0.023307|9|2024-01-29|0.29629|20|15.601351|9|-0.359046|21||10000||0||0|
2024-01-30 09:13:40|SE.D.MCD.CASH.IP|1|2024-01-30 09:02:10|2024-01-30 09:02:10||0|0|2024-01-30|50.4111|9|0||0||2024-01-29|5.71236|20|0.79324|9|-1.132359|21||10000||0||0|
2024-01-30 09:13:40|SE.D.MRK.CASH.IP|26|2024-01-30 09:02:20|2024-01-30 09:13:20||0|19.55847|2024-01-30|38.68473|9|0.281924|9|0||2024-01-29|3.71121|15|15.234899|9|-0.703293|10||10000||0||0|
2024-01-30 09:13:41|UC.D.MSFT.CASH.IP|63|2024-01-30 09:02:10|2024-01-30 09:13:30|41241|0|8.02761|2024-01-30|8.67546|9|0.125823|9|-0.154589|9|2024-01-29|0.00567|18|0.09797|14|-0.165086|14||10000||0||0|
2024-01-30 09:13:42|SE.D.NKE.CASH.IP|17|2024-01-30 09:02:00|2024-01-30 09:13:00||0|0|2024-01-30|50.27774|9|0.672515|9|-0.09674|9|2024-01-29|0.46663|9|0.813247|9|-0.481325|21||10000||0||0|
2024-01-30 09:13:42|SE.D.PFE.CASH.IP|29|2024-01-30 09:02:20|2024-01-30 09:13:40|2762|0|3.6294|2024-01-30|2.99206|9|0.25344|9|-0.361533|9|2024-01-29|1.67501|19|0.993012|9|-0.182083|21||10000||0||0|
2024-01-30 09:13:43|SE.D.PG.CASH.IP|39|2024-01-30 09:02:10|2024-01-30 09:13:20|15578|0|51.42535|2024-01-30|47.99787|9|5.067568|9|-0.167031|9|2024-01-29|0.96232|20|3.230953|9|-0.730114|21||10000||0||0|
2024-01-30 09:13:44|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.66541|20|0.110963|14|-0.144172|20||10000||0||0|
2024-01-30 09:13:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|6.74697|20|0.127914|14|-0.213058|14||10000||0||0|
2024-01-30 09:13:45|SH.D.UNH.CASH.IP|2|2024-01-30 09:07:00|2024-01-30 09:07:30||0|0|2024-01-30|67.07027|9|0||-0.361728|9|2024-01-29|8.53242|14|0.178891|23|-0.557197|21||10000||0||0|
2024-01-30 09:13:46|SH.D.VZ.CASH.IP|25|2024-01-30 09:02:10|2024-01-30 09:13:30|4194|0|0.18687|2024-01-30|0.28599|9|0.09542|9|-0.023838|9|2024-01-29|0.02376|15|9.324675|9|-0.331283|14||10000||0||0|
2024-01-30 09:13:46|SH.D.VUS.CASH.IP|6|2024-01-30 09:11:40|2024-01-30 09:13:20|27190|0|50|2024-01-30|75.20836|9|0||-0.04037|9|2024-01-29|0.29273|20|1.26611|9|-0.482174|21||10000||0||0|
2024-01-30 09:13:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.04332|18|0.221533|14|-0.525394|14||10000||0||0|
2024-01-30 09:13:47|SH.D.WMT.CASH.IP|50|2024-01-30 09:02:10|2024-01-30 09:13:40|16390|0|40.3867|2024-01-30|0.06667|0|0.385533|9|-0.267738|9|2024-01-29|0.31118|11|3.557662|9|-0.278737|21||10000||0||0|
2024-01-30 09:13:48|UB.D.GOOGUS.CASH.IP|48|2024-01-30 09:05:00|2024-01-30 09:13:40|15513|0|12.58257|2024-01-30|12.58257|9|0.09678|9|-0.090229|9|2024-01-29|0.00638|20|0.137246|14|-0.136523|14||10000||0||0|
2024-01-30 09:13:49|UC.D.NFLX.CASH.IP|65|2024-01-30 09:02:10|2024-01-30 09:13:40|57425|0|6.32683|2024-01-30|5.51956|9|0.073108|9|-0.15132|9|2024-01-29|0.07481|23|0.153067|21|-0.287215|14||10000||0||0|
2024-01-30 09:13:49|UB.D.FB.CASH.IP|49|2024-01-30 09:02:20|2024-01-30 09:13:10||0|14.39896|2024-01-30|15.05112|9|0.151069|9|-0.123913|9|2024-01-29|0.29076|20|0.187072|14|-0.207296|9||10000||0||0|
2024-01-30 09:13:50|UA.D.AMZN.CASH.IP|63|2024-01-30 09:02:10|2024-01-30 09:13:50|16169|69031.5|11.18713|2024-01-30|10.538|9|0.043341|9|-0.068095|9|2024-01-29|0.00711|17|0.169577|14|-0.194333|14||10000||0||0|
2024-01-30 09:13:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:13:51|EC.D.ACCP.CASH.IP|51|2024-01-30 09:02:10|2024-01-30 09:13:50|3716|10|0.09077|2024-01-30|0.09196|9|0.215983|8|-0.18873|8|2024-01-29|23.4215|9|0.244898|8|-0.379301|8||10000||0||0|
2024-01-30 09:13:52|SA.D.BABA.CASH.IP|38|2024-01-30 09:02:20|2024-01-30 09:13:40||0|5.36011|2024-01-30|6.21183|9|0.218759|0|-0.204638|0|2024-01-29|0.01378|15|2.272727|9|-0.32107|14||10000||0||0|
2024-01-30 09:13:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|9.00482|20|0.730479|15|-1.230921|19||10000||0||0|
2024-01-30 09:13:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|22.66093|20|0.367204|15|-0.171664|17||10000||0||0|
2024-01-30 09:13:54|ED.D.BAS.CASH.IP|66|2024-01-30 09:02:20|2024-01-30 09:13:40|4470|153.5|1.54768|2024-01-30|1.3163|9|0.222445|8|-0.099956|8|2024-01-29|8.2272|8|0.09913|8|-0.143251|8||10000||0||0|
2024-01-30 09:13:54|ED.D.BMW.CASH.IP|69|2024-01-30 09:02:20|2024-01-30 09:13:50|9473|47.6|0.03565|2024-01-30|0.03657|9|0.104723|8|-0.147586|8|2024-01-29|5.02711|8|0.158579|8|-0.137319|8||10000||0||0|
2024-01-30 09:13:55|UA.D.BNTXUS.CASH.IP|34|2024-01-30 09:02:30|2024-01-30 09:13:20||0|20.80889|2024-01-30|1.36493|0|2.716744|9|-0.031549|9|2024-01-29|26.67347|14|0.634068|9|-1.476637|12||10000||0||0|
2024-01-30 09:13:55|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.06308|14|0.509879|14|-0.253807|14||10000||0||0|
2024-01-30 09:13:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|10000||0||0|||10000||0||0|
2024-01-30 09:13:56|ED.D.DCX.CASH.IP|61|2024-01-30 09:02:20|2024-01-30 09:13:40|6177|145.8|4.95757|2024-01-30|3.75119|8|0.176764|8|-0.128908|8|2024-01-29|12.2248|8|0.081753|13|-0.065413|8||10000||0||0|
2024-01-30 09:13:57|ED.D.DHERGY.CASH.IP|41|2024-01-30 09:02:20|2024-01-30 09:13:40|2066|261.1|2.67352|2024-01-30|2.24603|9|0.777202|8|-1.809356|8|2024-01-29|20.82|14|1.058434|8|-1.049639|8||10000||0||0|
2024-01-30 09:13:58|SB.D.DAL.CASH.IP|6|2024-01-30 09:03:10|2024-01-30 09:13:30|3987|0|17.20138|2024-01-30|16.4615|9|5.026316|9|0||2024-01-29|0.02489|16|6.756757|9|-0.598802|21||10000||0||0|
2024-01-30 09:13:58|ED.D.DBK.CASH.IP|55|2024-01-30 09:02:30|2024-01-30 09:13:40|1203|366.2|0.04387|2024-01-30|0.04616|9|0.133222|8|-0.149651|8|2024-01-29|12.87095|9|0.199137|8|-0.15|14||10000||0||0|
2024-01-30 09:13:59|ED.D.LHAG.CASH.IP|55|2024-01-30 09:02:20|2024-01-30 09:13:50|778.6|352.3|0.08902|2024-01-30|0.08949|9|0.49783|8|-0.24127|8|2024-01-29|24.96284|8|0.221961|8|-0.364583|8||10000||0||0|
2024-01-30 09:13:59|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.02198|19|0.287102|14|-0.198151|14||10000||0||0|
2024-01-30 09:14:00|EJ.D.DUFNSW.CASH.IP|19|2024-01-30 09:02:30|2024-01-30 09:13:50|3358|95.1|10.6801|2024-01-30|8.19693|9|0.422195|8|-0.601685|8|2024-01-29|15.05969|16|0.158078|9|-0.376058|15||10000||0||0|
2024-01-30 09:14:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|5.23888|20|0.153035|14|-0.118765|14||10000||0||0|
2024-01-30 09:14:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|16.18805|20|0.165464|14|-0.151765|15||10000||0||0|
2024-01-30 09:14:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|14.6547|20|0.262723|14|-0.184897|14||10000||0||0|
2024-01-30 09:14:03|SC.D.F.CASH.IP|5|2024-01-30 09:03:20|2024-01-30 09:13:40|1152|0|0.43425|2024-01-30|22.62784|9|0.525394|9|-0.086806|9|2024-01-29|0.08708|16|13.813814|9|-0.176367|14||10000||0||0|
2024-01-30 09:14:04|SC.D.GMUS.CASH.IP|43|2024-01-30 09:02:30|2024-01-30 09:14:00||0|46.82883|2024-01-30|46.02193|9|0.542702|9|-0.198977|9|2024-01-29|0.88996|17|1.037464|9|-0.791408|21||10000||0||0|
2024-01-30 09:14:04|UB.D.GILD.CASH.IP|36|2024-01-30 09:02:30|2024-01-30 09:13:30||0|16.76993|2024-01-30|27.70144|9|0.114213|9|-0.190138|9|2024-01-29|4.17873|20|0.327167|14|-0.415879|13||10000||0||0|
2024-01-30 09:14:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|8.7813|20|0.12515|14|-0.119785|14||10000||0||0|
2024-01-30 09:14:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|9.37268|20|0.503235|20|-0.995575|14||10000||0||0|
2024-01-30 09:14:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.32809|19|0.647249|20|-0.638978|20||10000||0||0|
2024-01-30 09:14:06|EG.D.KPN.CASH.IP|56|2024-01-30 09:02:30|2024-01-30 09:14:00|312.3|608|0.06802|2024-01-30|0.06851|9|0.09637|8|-0.128|9|2024-01-29|12.93497|14|0.031766|11|-0.063391|8||10000||0||0|
2024-01-30 09:14:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|15.93899|14|0.257912|14|-0.176293|14||10000||0||0|
2024-01-30 09:14:07|EC.D.MCA.CASH.IP|70|2024-01-30 09:02:30|2024-01-30 09:14:00|77710|12.3|0.03127|2024-01-30|1.20723|9|0.192802|8|-0.256706|8|2024-01-29|2.70144|8|0.155703|8|-0.25937|8||10000||0||0|
2024-01-30 09:14:08|UC.D.MRNAUS.CASH.IP|38|2024-01-30 09:02:30|2024-01-30 09:13:40|10412|0|24.18484|2024-01-30|25.58888|9|0.357039|9|-0.067249|9|2024-01-29|0.62422|22|0.817308|21|-0.751211|14||10000||0||0|
2024-01-30 09:14:09|EJ.D.NESN.CASH.IP|61|2024-01-30 09:02:30|2024-01-30 09:14:00|9936|63.4|1.67566|2024-01-30|2.77573|9|0.10098|8|-0.080727|8|2024-01-29|11.99022|8|0.112085|8|-0.081384|8||10000||0||0|
2024-01-30 09:14:09|SE.D.NIOUS.CASH.IP|35|2024-01-30 09:02:40|2024-01-30 09:13:00|604|0|3.19771|2024-01-30|2.77808|9|0.332226|9|-0.165837|9|2024-01-29|0.16168|10|0.33557|14|-0.490998|14||10000||0||0|
2024-01-30 09:14:10|EJ.D.NOV.CASH.IP|60|2024-01-30 09:02:40|2024-01-30 09:14:00|9316|57.1|1.70066|2024-01-30|1.38617|9|0.151368|8|-0.129296|8|2024-01-29|10.15729|16|0.08617|8|-0.107481|8||10000||0||0|
2024-01-30 09:14:11|KA.D.OCDO.CASH.IP|34|2024-01-30 09:02:40|2024-01-30 09:14:00|568.6|32.1|3.12859|2024-01-30|4.43288|9|0.212089|8|-0.662021|8|2024-01-29|15.3207|16|0.435098|9|-0.806169|8||10000||0||0|
2024-01-30 09:14:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|19.33237|14|0.19571|14|-0.103499|14||10000||0||0|
2024-01-30 09:14:12|SE.D.PLTRUS.CASH.IP|49|2024-01-30 09:02:40|2024-01-30 09:13:50|1716|0|6.25661|2024-01-30|5.39887|9|0.116482|9|-0.17452|9|2024-01-29|0.05914|15|0.242571|14|-0.36452|12||10000||0||0|
2024-01-30 09:14:13|UC.D.PYPLVUS.CASH.IP|31|2024-01-30 09:02:50|2024-01-30 09:12:20|6345|0|0.23406|2024-01-30|0.22429|9|0.015775|9|-0.392835|9|2024-01-29|0.3126|16|0.458941|14|-0.294599|14||10000||0||0|
2024-01-30 09:14:13|UC.D.PTONUS.CASH.IP|3|2024-01-30 09:03:00|2024-01-30 09:06:10|601|0|67.27778|2024-01-30|42.28912|9|0.166945|9|-0.342466|9|2024-01-29|2.44755|9|2.237522|21|-5.427632|21||10000||0||0|
2024-01-30 09:14:14|KA.D.RIO.CASH.IP|69|2024-01-30 09:02:40|2024-01-30 09:14:10|5565|24.4|0.03777|2024-01-30|0.03891|9|0.108206|8|-0.090188|8|2024-01-29|14.30578|15|0.07232|8|-0.08996|14||10000||0||0|
2024-01-30 09:14:14|EJ.D.ROG.CASH.IP|48|2024-01-30 09:02:40|2024-01-30 09:14:10|24800|23|6.31007|2024-01-30|5.72543|9|0.061025|8|-0.060508|9|2024-01-29|17.64841|8|0.080939|14|-0.081202|8||10000||0||0|
2024-01-30 09:14:15|KA.D.RR.CASH.IP|61|2024-01-30 09:02:50|2024-01-30 09:14:10|310|360.3|0.09468|2024-01-30|0.09597|9|0.163452|8|-0.162022|8|2024-01-29|29.13834|8|0.132144|11|-0.19685|8||10000||0||0|
2024-01-30 09:14:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:17|ED.D.SAPG.CASH.IP|65|2024-01-30 09:02:40|2024-01-30 09:14:10|16236|67.2|0.02975|2024-01-30|1.32909|9|0.086164|8|-0.135769|8|2024-01-29|1.49641|16|0.161712|8|-0.099268|14||10000||0||0|
2024-01-30 09:14:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|4.16337|15|0.103496|14|-0.097617|14||10000||0||0|
2024-01-30 09:14:18|ED.D.SIEGn.CASH.IP|69|2024-01-30 09:02:40|2024-01-30 09:14:10|16878|87|0.03179|2024-01-30|0.03284|9|0.130347|8|-0.094888|8|2024-01-29|8.14176|8|0.613276|8|-0.107784|8||10000||0||0|
2024-01-30 09:14:18|EC.D.GLEFP.CASH.IP|70|2024-01-30 09:02:40|2024-01-30 09:14:10|2378|53.6|1.48658|2024-01-30|1.23589|9|0.168386|8|-0.12621|8|2024-01-29|10.93969|8|0.188009|8|-0.104428|8||10000||0||0|
2024-01-30 09:14:19|UD.D.TSLA.CASH.IP|70|2024-01-30 09:02:40|2024-01-30 09:14:10|19379|0|2.92758|2024-01-30|2.42883|9|10.982296|9|-0.210624|9|2024-01-29|0.01121|19|0.486934|14|-0.317785|14||10000||0||0|
2024-01-30 09:14:20|EC.D.FP.CASH.IP|69|2024-01-30 09:02:50|2024-01-30 09:14:10|6038|126.7|1.4903|2024-01-30|1.20437|9|0.199734|8|-0.166085|8|2024-01-29|7.28965|16|0.1811|8|-0.13104|8||10000||0||0|
2024-01-30 09:14:21|SH.D.UBERUS.CASH.IP|17|2024-01-30 09:05:40|2024-01-30 09:13:00|6671|0|6.19439|2024-01-30|4.62501|9|0.300436|9|-0.14979|9|2024-01-29|0.01492|15|15.244011|9|-0.168042|10||10000||0||0|
2024-01-30 09:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:22|KA.D.ULVR.CASH.IP|65|2024-01-30 09:02:50|2024-01-30 09:14:10|3867.5|48.5|0.03027|2024-01-30|0.03157|9|0.169492|8|-0.078206|8|2024-01-29|16.22937|15|0.065772|8|-0.078565|14||10000||0||0|
2024-01-30 09:14:23|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|4.98323|20|0.165774|14|-0.321746|14||10000||0||0|
2024-01-30 09:14:23|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|18.4088|20|1.608125|15|-1.515152|14||10000||0||0|
2024-01-30 09:14:24|SB.D.DIS.CASH.IP|29|2024-01-30 09:02:40|2024-01-30 09:14:20|9723|0|72.48917|2024-01-30|55.14586|9|0.434738|9|-0.257334|9|2024-01-29|0.35935|17|7.41535|9|-0.47194|21||10000||0||0|
2024-01-30 09:14:24|SH.D.WFC.CASH.IP|35|2024-01-30 09:02:50|2024-01-30 09:13:50|5006|0|83.06494|2024-01-30|78.94973|9|6.554586|9|-0.258244|0|2024-01-29|1.03977|20|1.226994|9|-0.397298|21||10000||0||0|
2024-01-30 09:14:25|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|15.76855|14|0.135813|14|-0.385377|14||10000||0||0|
2024-01-30 09:14:25|UD.D.ZMUS.CASH.IP|65|2024-01-30 09:02:50|2024-01-30 09:14:20|6812|0|3.73283|2024-01-30|3.7476|9|0.338036|9|-0.322439|9|2024-01-29|1.2694|21|0.162146|14|-0.364964|21||10000||0||0|
2024-01-30 09:14:26|EJ.D.ZURZ.CASH.IP|34|2024-01-30 09:02:50|2024-01-30 09:14:10|44160|15.7|0.07133|2024-01-30|0.07842|9|0.06854|8|-0.114129|8|2024-01-29|27.12296|8|0.090232|8|-0.112613|8||10000||0||0|
2024-01-30 09:14:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:28|CS.D.BCHUSD.CFD.IP|64|2024-01-30 09:03:00|2024-01-30 09:14:20|242.14|6.5|1.07678|2024-01-30|1.07662|2|0.227781|1|-0.219008|1|2024-01-29|1.08322|22|0.302862|8|-0.187194|8|2024-01-28|1.06902|4|0.635883|21|-0.907304|15
2024-01-30 09:14:28|IR.D.FLG.FWM2.IP|65|2024-01-30 09:03:00|2024-01-30 09:14:20|9950.5|44.6|0.01515|2024-01-30|0.02011|9|0.03017|8|-0.040235|8|2024-01-29|0.02015|17|0.040545|8|-0.040482|8||10000||0||0|
2024-01-30 09:14:29|IR.D.ULTRA100.FWM.IP|41|2024-01-30 09:02:50|2024-01-30 09:14:00||25.2|0.01755|2024-01-30|0.03128|7|0.025154|1|-0.072748|8|2024-01-29|0.03147|20|0.098671|20|-0.049596|20|2024-01-28|0.0318|23|0.025455|23|-0.0493|23
2024-01-30 09:14:30|IR.D.BOND100.FWM.IP|27|2024-01-30 09:03:00|2024-01-30 09:13:50|12115.2|39.4|0.01834|2024-01-30|0.03298|7|0.0264|7|-0.05196|8|2024-01-29|0.03311|20|0.05242|13|-0.026723|2|2024-01-28|0.03338|23|0.051709|23|-0.026695|23
2024-01-30 09:14:30|IR.D.10YEAR100.FWM.IP|46|2024-01-30 09:02:50|2024-01-30 09:14:10||99.5|0.00545|2024-01-30|0.03578|7|0.014343|1|-0.014341|1|2024-01-29|0.03583|20|0.028699|20|-0.028678|20|2024-01-28|0.03596|23|0.028763|23|-0.014384|23
2024-01-30 09:14:31|IR.D.05YEAR100.FWM.IP|52|2024-01-30 09:02:50|2024-01-30 09:13:30|10799.4|56.5|0.00356|2024-01-30|0.01851|6|0.007414|1|-0.014809|8|2024-01-29|0.01852|20|0.021304|20|-0.014834|14|2024-01-28|0.01856|23|0.025048|23|-0.007424|23
2024-01-30 09:14:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:36|IR.D.FOAT.FWM1.IP|56|2024-01-30 09:03:00|2024-01-30 09:14:20||35.6|7.17202|2024-01-30|6.42814|8|0.023123|0|-0.053892|8|2024-01-29|9.57991|13|0.030917|9|-0.023184|8||10000||0||0|
2024-01-30 09:14:36|IR.D.FBTP.FWM1.IP|63|2024-01-30 09:04:10|2024-01-30 09:14:30||40.2|7.96201|2024-01-30|4.16493|8|0.025166|7|-0.058774|8|2024-01-29|4.65613|9|0.050569|9|-0.033721|12||10000||0||0|
2024-01-30 09:14:37|IR.D.FGBM.FWM1.IP|61|2024-01-30 09:03:00|2024-01-30 09:14:30||192.6|0.01041|2024-01-30|0.02565|9|0.016942|8|-0.050804|8|2024-01-29|0.0254|17|0.016976|0|-0.016939|9||10000||0||0|
2024-01-30 09:14:37|IR.D.JGB.FWM1.IP|13|2024-01-30 09:05:00|2024-01-30 09:09:10|14642|0|0.02732|2024-01-30|0.02731|6|0.013666|1|-0.006833|1|2024-01-29|0.02732|23|0.013675|4|-0.013671|6|2024-01-28|0.02732|23|0.006829|23|-0.00683|23
2024-01-30 09:14:38|IR.D.FGBL.FWM1.IP|66|2024-01-30 09:03:10|2024-01-30 09:14:30||150.6|1.5276|2024-01-30|0.42382|8|0.022209|8|-0.051794|8|2024-01-29|0.49836|13|0.029762|0|-0.022262|8||10000||0||0|
2024-01-30 09:14:39|EN.D.LGO.FWM2.IP|68|2024-01-30 09:03:10|2024-01-30 09:14:30||31|0.11492|2024-01-30|0.11905|1|0.120322|8|-0.18005|8|2024-01-29|0.11732|0|0.263221|18|-0.223714|1|2024-01-28|0.12264|23|0.199812|23|-0.175726|23
2024-01-30 09:14:39|CO.D.CFI.FWM2.IP|58|2024-01-30 09:03:00|2024-01-30 09:14:20|6172.5|2.1|0.09376|2024-01-30|0.09712|9|0.39763|7|-0.179182|8|2024-01-29|0.0946|9|0.243577|7|-0.79653|10||10000||0||0|
2024-01-30 09:14:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|7.22532|15|0.636084|14|-0.207106|14||10000||0||0|
2024-01-30 09:14:40|UA.D.ABNBUS.CASH.IP|36|2024-01-30 09:03:10|2024-01-30 09:14:20|15221|0|75.0303|2024-01-30|82.42811|9|1.029558|9|-0.032843|9|2024-01-29|3.01183|20|0.510615|10|-0.986842|22||10000||0||0|
2024-01-30 09:14:41|UA.D.BIDU.CASH.IP|7|2024-01-30 09:03:10|2024-01-30 09:06:20|10585|0|28.89285|2024-01-30|22.5688|9|0.227251|9|-0.009447|9|2024-01-29|6.09985|15|2.328223|9|-0.325037|9||10000||0||0|
2024-01-30 09:14:42|UC.D.NVDA.CASH.IP|70|2024-01-30 09:03:10|2024-01-30 09:14:40|63026|21402.5|1.51327|2024-01-30|1.208|9|0.074588|9|-0.063442|9|2024-01-29|0.02033|20|0.38785|9|-0.212593|9||10000||0||0|
2024-01-30 09:14:42|EZ.D.ROBINGREY.Month2.IP|3|2024-01-30 09:05:10|2024-01-30 09:12:40|9.54|0|0|2024-01-30|0|0|0||-0.105374|0|2024-01-29|0|9|0.221976|14|-0.330761|14||10000||0||0|
2024-01-30 09:14:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.3041|16|0.634921|14|-0.641026|14||10000||0||0|
2024-01-30 09:14:43|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|3.54056|20|0.337079|14|-0.221538|14||10000||0||0|
2024-01-30 09:14:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|10000||0||0|||10000||0||0|
2024-01-30 09:14:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.02437|14|0.283101|14|-0.215239|14||10000||0||0|
2024-01-30 09:14:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.06128|14|0.243987|14|-0.3465|14||10000||0||0|
2024-01-30 09:14:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|9.27876|15|0.340845|14|-0.075117|14||10000||0||0|
2024-01-30 09:14:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|6.78484|14|0.270898|14|-0.116009|14||10000||0||0|
2024-01-30 09:14:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|30.52935|20|0.342759|14|-0.141423|14||10000||0||0|
2024-01-30 09:14:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|18.72532|20|1.109057|14|-0.542495|20||10000||0||0|
2024-01-30 09:14:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|63.99516|20|1.231401|20|-0.804424|20||10000||0||0|
2024-01-30 09:14:48|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.57724|16|0.628931|14|-1.863354|14||10000||0||0|
2024-01-30 09:14:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.09206|14|0.961538|14|-0.783972|14||10000||0||0|
2024-01-30 09:14:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|26.09473|14|0.688073|14|-0.907029|14||10000||0||0|
2024-01-30 09:14:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.02575|15|0.144177|20|-0.118398|19||10000||0||0|
2024-01-30 09:14:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|1.73126|20|0.085279|14|-0.109405|14||10000||0||0|
2024-01-30 09:14:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.00602|17|0.048187|20|-0.102539|14||10000||0||0|
2024-01-30 09:14:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-29|0.00704|17|0.107933|14|-0.069779|14||10000||0||0|
2024-01-30 09:14:52|KA.D.IWVLLN.CASH.IP|45|2024-01-30 09:03:10|2024-01-30 09:14:40|4063.9|1.9|2.34671|2024-01-30|1.81606|9|0.246853|8|-0.049202|9|2024-01-29|40.51964|13|0.073964|9|-0.049407|15||10000||0||0|
2024-01-30 09:14:53|CS.D.LTCUSD.CFE.IP|29|2024-01-30 09:03:20|2024-01-30 09:14:40|67.75|2.1|1.18109|2024-01-30|1.17524|2|0.117492|2|-0.073573|0|2024-01-29|1.17429|22|0.295029|17|-0.336602|21|2024-01-28|1.17784|23|0.938897|21|-0.192907|19
2024-01-30 09:14:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:14:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:07|OP.D.SPX5.4000P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|33.63|0|6.55604|2024-01-30|6.46529|7|0.234811|7|-1.40146|7|2024-01-29|6.26269|16|3.128725|20|-0.877938|15||10000||0||0|
2024-01-30 09:15:07|OP.D.SPX2.4000P.IP|21|2024-01-30 09:03:50|2024-01-30 09:15:00|2.03|0|64.71585|2024-01-30|63.023|7|0.526316|1|-4.411765|1|2024-01-29|52.9654|16|13.432836|20|-6.072874|18||10000||0||0|
2024-01-30 09:15:08|OP.D.SPX3.4000P.IP|44|2024-01-30 09:03:50|2024-01-30 09:15:00|16.7|0|9.00597|2024-01-30|8.63401|6|1.039861|7|-1.815088|7|2024-01-29|8.43516|15|5.047506|20|-1.800788|20||10000||0||0|
2024-01-30 09:15:08|OP.D.SPX5.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|48.61|0|4.53603|2024-01-30|4.47194|7|0.243704|7|-1.312866|7|2024-01-29|4.31075|16|2.918208|20|-0.818554|15||10000||0||0|
2024-01-30 09:15:09|OP.D.SPX2.4250P.IP|39|2024-01-30 09:03:50|2024-01-30 09:15:00|4.16|0|31.57668|2024-01-30|30.81992|7|0.707547|7|-3.981265|1|2024-01-29|26.04526|16|12.135922|20|-5.150215|20||10000||0||0|
2024-01-30 09:15:10|OP.D.SPX3.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|25.19|0|8.32627|2024-01-30|8.32081|7|0.920952|7|-1.623254|7|2024-01-29|8.08299|16|4.675835|20|-1.718341|20||10000||0||0|
2024-01-30 09:15:11|OP.D.SPX5.4500P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|74.21|0|2.97123|2024-01-30|2.93198|7|0.24|7|-0.981302|7|2024-01-29|2.79312|16|2.186667|20|-0.594185|15||10000||0||0|
2024-01-30 09:15:11|OP.D.SPX2.4500P.IP|46|2024-01-30 09:03:50|2024-01-30 09:15:00|9.03|0|14.54475|2024-01-30|14.20037|7|0.761697|7|-3.552207|1|2024-01-29|11.93303|16|10.666667|20|-4.757548|18||10000||0||0|
2024-01-30 09:15:12|OP.D.SPX3.4500P.IP|46|2024-01-30 09:03:50|2024-01-30 09:15:10|40.94|0|5.39517|2024-01-30|5.24102|6|0.877817|7|-1.218655|7|2024-01-29|4.85187|9|3.388213|20|-1.515499|20||10000||0||0|
2024-01-30 09:15:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:15|OP.D.SPX4.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:10|11.22|0|12.53319|2024-01-30|12.27467|7|2.336029|7|-2.879581|7|2024-01-29|11.50058|13|7.454545|20|-3.117102|20||10000||0||0|
2024-01-30 09:15:16|IR.D.02YEAR100.FWM.IP|61|2024-01-30 09:03:40|2024-01-30 09:15:00||17.6|0.00255|2024-01-30|0.01948|0|0.003897|0|-0.005846|1|2024-01-29|0.01948|19|0.007792|20|-0.003898|2|2024-01-28|0.01949|23|0.005848|23|-0.003898|23
2024-01-30 09:15:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:19|UB.D.HOODUS.CASH.IP|10|2024-01-30 09:05:10|2024-01-30 09:12:50|1135|0|100|2024-01-30|60.08818|0|0.533808|9|-0.088106|0|2024-01-29|5.23922|14|0.277778|9|-0.443262|21||10000||0||0|
2024-01-30 09:15:20|CS.D.EOSUSD.CFD.IP|30|2024-01-30 09:03:50|2024-01-30 09:15:10|71.73|2.7|1.11703|2024-01-30|1.11708|9|0.154951|0|-0.126156|0|2024-01-29|1.12063|22|0.197796|1|-0.214869|13|2024-01-28|1.09946|5|1.143745|1|-0.306577|18
2024-01-30 09:15:21|CS.D.ADAUSD.CFE.IP|54|2024-01-30 09:03:50|2024-01-30 09:15:20|52.17|4.5|2.6827|2024-01-30|2.65216|2|0.284414|2|-0.192678|0|2024-01-29|2.69598|22|0.501303|16|-0.19996|16|2024-01-28|2.85024|10|0.436137|21|-0.246761|3
2024-01-30 09:15:22|CS.D.XLMUSD.CFD.IP|19|2024-01-30 09:04:20|2024-01-30 09:14:10|11.5|1.9|1.74248|2024-01-30|1.72982|2|0.174064|7|-0.08726|6|2024-01-29|1.73421|23|0.089127|0|-0.088968|0|2024-01-28|1.73364|5|0.089526|20|-0.089686|20
2024-01-30 09:15:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:25|IX.D.HSTECH.IFU.IP|49|2024-01-30 09:03:50|2024-01-30 09:15:20|3082.9|0.5|0.28518|2024-01-30|0.12836|2|0.257202|3|-0.190271|1|2024-01-29|0.12437|2|0.497915|1|-0.294857|1|2024-01-28|0.27825|23|0.015455|23|-0.067998|23
2024-01-30 09:15:26|IX.D.TOPIX.IFU.IP|24|2024-01-30 09:04:20|2024-01-30 09:15:20||5.3|0.03176|2024-01-30|0.03157|4|0.059289|0|-0.138176|0|2024-01-29|0.0316|3|0.139542|0|-0.110733|7|2024-01-28|0.06967|23|0.039917|23|-0.051818|23
2024-01-30 09:15:27|CS.D.UNIUSD.CFE.IP|60|2024-01-30 09:04:00|2024-01-30 09:15:20|613.3|4.8|1.59994|2024-01-30|1.59705|5|0.114332|8|-0.119843|0|2024-01-29|1.61223|23|0.221547|1|-0.1637|13|2024-01-28|1.63499|5|0.574654|21|-0.231608|19
2024-01-30 09:15:28|CS.D.LNKUSD.CFE.IP|70|2024-01-30 09:03:50|2024-01-30 09:15:20|1507.68|17.1|0.99891|2024-01-30|0.99927|9|0.219269|1|-0.168387|4|2024-01-29|1.00444|20|0.34309|16|-0.24719|16|2024-01-28|1.02927|9|0.521126|1|-0.283483|19
2024-01-30 09:15:29|CS.D.DOTUSD.CFE.IP|60|2024-01-30 09:03:50|2024-01-30 09:15:20|701.2|6.5|1.19917|2024-01-30|1.19711|2|0.146|7|-0.158433|0|2024-01-29|1.16618|22|1.176471|21|-0.851878|23|2024-01-28|1.2455|23|0.471066|21|-0.460261|20
2024-01-30 09:15:30|CS.D.DOGUSD.CFE.IP|10|2024-01-30 09:04:00|2024-01-30 09:15:20|8.08|1.1|1.23962|2024-01-30|1.22907|2|0.124224|0|-0.124224|0|2024-01-29|1.2204|19|0.753769|9|-1.339829|13|2024-01-28|1.24171|4|0.129702|20|-0.25641|22
2024-01-30 09:15:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:31|OP.D.SPX3.4750C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|335.21|0|0.65544|2024-01-30|0.65051|3|0.192065|8|-0.21893|7|2024-01-29|0.66213|20|0.625964|20|-0.433526|20||10000||0||0|
2024-01-30 09:15:32|OP.D.SPX3.5000C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|155.13|0|1.41528|2024-01-30|1.40633|3|0.407573|7|-0.581661|7|2024-01-29|1.44892|20|0.874257|20|-1.0277|20||10000||0||0|
2024-01-30 09:15:32|OP.D.SPX3.4750P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|76.58|0|2.87882|2024-01-30|2.82717|7|0.661994|7|-0.932193|7|2024-01-29|2.62122|9|2.613622|20|-1.135938|20||10000||0||0|
2024-01-30 09:15:33|OP.D.SPX3.5000P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|146.5|0|1.50468|2024-01-30|1.48675|7|0.421797|7|-0.601839|7|2024-01-29|1.363|9|0.891808|20|-0.729637|20||10000||0||0|
2024-01-30 09:15:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:34|OP.D.SPX5.5000C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|238.73|0|0.92021|2024-01-30|0.91809|3|0.237047|7|-0.461904|7|2024-01-29|0.93825|20|0.963813|20|-0.681361|15||10000||0||0|
2024-01-30 09:15:35|OP.D.SPX5.4750P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|115.67|0|1.90473|2024-01-30|1.88049|7|0.239521|7|-0.808235|7|2024-01-29|1.78386|16|1.788299|20|-0.559275|20||10000||0||0|
2024-01-30 09:15:35|OP.D.SPX5.5000P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|183.1|0|1.20324|2024-01-30|1.18871|7|0.238005|7|-0.586494|7|2024-01-29|1.12245|13|1.312758|20|-0.541497|20||10000||0||0|
2024-01-30 09:15:36|OP.D.SPX2.4750C.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|226.35|0|0.88186|2024-01-30|0.8742|3|0.31557|8|-0.359489|7|2024-01-29|0.89475|20|0.841672|20|-0.642626|20||10000||0||0|
2024-01-30 09:15:36|OP.D.SPX2.5000C.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|53.74|0|3.70878|2024-01-30|3.68609|3|0.684021|8|-0.762631|7|2024-01-29|3.90646|20|1.813527|20|-3.175266|20||10000||0||0|
2024-01-30 09:15:37|OP.D.SPX2.4750P.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|24.72|0|8.14678|2024-01-30|7.97149|7|0.761828|7|-2.173038|1|2024-01-29|6.35587|9|5.76324|20|-3.567953|18||10000||0||0|
2024-01-30 09:15:38|OP.D.SPX2.5000P.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|102.11|0|1.96723|2024-01-30|1.93452|7|0.587832|7|-0.509155|8|2024-01-29|1.60704|9|0.977556|20|-1.281582|20||10000||0||0|
2024-01-30 09:15:38|IR.D.FBTP.FWM1.IP|6|2024-01-30 09:14:40|2024-01-30 09:15:30|11877|63.5|0.03508|2024-01-30|4.16493|8|0.025166|7|-0.058774|8|2024-01-29|4.65613|9|0.050569|9|-0.033721|12||10000||0||0|
2024-01-30 09:15:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-30 09:15:39|IX.D.OMX20.IFM.IP|59|2024-01-30 09:04:20|2024-01-30 09:15:30|1178.73|0.5|0.04244|2024-01-30|0.04244|9|0.042491|8|-0.067991|8|2024-01-29|0.04209|8|0.067149|8|-0.075486|8||10000||0||0|
2024-01-30 09:15:40|IX.D.SUNNAS.IFE.IP|70|2024-01-30 09:04:10|2024-01-30 09:15:40|17595.6|0|0.06818|2024-01-30|0.06814|0|0.027316|8|-0.034662|1|2024-01-29|0.06816|23|0.053015|20|-0.047549|14|2024-01-28|0.06896|14|0.08936|23|-0.152415|23
2024-01-30 09:15:41|IX.D.SUNDOW.IFE.IP|69|2024-01-30 09:04:10|2024-01-30 09:15:30|38291.1|0|0.03917|2024-01-30|0.03916|1|0.018275|1|-0.013061|8|2024-01-29|0.03917|21|0.053654|20|-0.037824|20|2024-01-28|0.03938|11|0.035507|23|-0.141002|23
2024-01-30 09:15:42|IX.D.SUNFUN.IFE.IP|68|2024-01-30 09:04:10|2024-01-30 09:15:40|7673.3|0|0.06516|2024-01-30|0.06515|5|0.08497|8|-0.058834|8|2024-01-29|0.06532|21|0.039286|8|-0.041887|8|2024-01-28|0.06539|14|0.023584|23|-0.11383|23
2024-01-30 09:15:43|IX.D.SUNDAX.IFMM.IP|70|2024-01-30 09:04:10|2024-01-30 09:15:40|16964.8|0|0.05305|2024-01-30|0.05295|0|0.044239|8|-0.032401|8|2024-01-29|0.05297|23|0.03541|20|-0.034722|21|2024-01-28|0.05317|14|0.020714|23|-0.046147|23