2024-01-26 18:45:56|IX.D.SPTRD.IFE.IP|20973|2024-01-24 00:00:00|2024-01-24 23:59:50|4886.47|186.2|0.00926|2024-01-26|0.00816|16|0.092007|13|-0.107232|13|2024-01-25|0.00818|15|0.061584|13|-0.071804|13|2024-01-24|0.00816|17|0.056504|20|-0.061254|18
2024-01-26 18:45:58|IX.D.RUSSELL.IFM.IP|21208|2024-01-24 00:00:00|2024-01-24 23:59:50|1963.6|25.9|0.01478|2024-01-26|0.01508|14|0.201603|13|-0.145839|13|2024-01-25|0.01509|14|0.21268|13|-0.303659|13|2024-01-24|0.01497|13|0.130293|14|-0.129663|14
2024-01-26 18:46:00|IX.D.DOW.IFE.IP|22444|2024-01-24 00:00:00|2024-01-24 23:59:50|37849.3|17.8|0.00986|2024-01-26|0.00629|15|0.089485|13|-0.080016|14|2024-01-25|0.00633|15|0.05942|14|-0.080617|11|2024-01-24|0.00631|16|0.051621|21|-0.063354|20
2024-01-26 18:46:02|IX.D.FANG.IFM.IP|23760|2024-01-24 00:00:00|2024-01-24 23:59:50|9229.2|0|0.03696|2024-01-26|0.01945|16|0.10554|14|-0.149754|14|2024-01-25|0.01935|16|0.122175|14|-0.143525|14|2024-01-24|0.0192|17|0.316209|9|-0.245976|9
2024-01-26 18:46:05|IX.D.NASDAQ.IFM.IP|23769|2024-01-24 00:00:00|2024-01-24 23:59:50|17493.9|80.1|0.01029|2024-01-26|0.00572|16|0.147246|13|-0.144191|13|2024-01-25|0.00568|16|0.096502|13|-0.12895|21|2024-01-24|0.00567|17|0.102343|20|-0.098077|20
2024-01-26 18:46:07|IX.D.ASX.IFD.IP|16350|2024-01-24 00:00:00|2024-01-24 23:59:50|7566.8|5|0.03231|2024-01-26|0.03947|13|0.072413|13|-0.0855|13|2024-01-25|0.01322|3|0.046372|0|-0.132217|13|2024-01-24|0.01328|4|0.059646|22|-0.066212|22
2024-01-26 18:46:08|TM.D.BOVESPA.IFM.IP|8838|2024-01-24 12:01:00|2024-01-24 20:54:50|127680|0|0.18682|2024-01-26|0.07788|12|0.121048|13|-0.093594|13|2024-01-25|0.07805|12|0.085717|13|-0.273085|13|2024-01-24|0.07741|12|0.141303|12|-0.112591|18
2024-01-26 18:46:10|IX.D.CAC.IFM.IP|16742|2024-01-24 00:00:00|2024-01-24 23:59:30|7440|11.9|0.02266|2024-01-26|0.01309|15|0.103978|7|-0.079338|8|2024-01-25|0.01341|15|0.100823|8|-0.100863|13|2024-01-24|0.01341|14|0.196742|6|-0.199219|8
2024-01-26 18:46:12|IX.D.XINHUA.IFM.IP|19837|2024-01-24 00:00:00|2024-01-24 23:59:30|11312.7|68.6|5.04393|2024-01-26|0.08885|7|0.133434|6|-0.089146|6|2024-01-25|0.08872|7|0.166524|1|-0.368807|1|2024-01-24|0.08834|20|0.14495|1|-0.212203|1
2024-01-26 18:46:14|IX.D.HSCHIN.IFU.IP|18862|2024-01-24 00:00:00|2024-01-24 23:59:30|5407.8|53.2|0.15159|2024-01-26|0.11049|2|0.379342|1|-0.130829|6|2024-01-25|0.1097|14|0.149799|1|-0.33504|1|2024-01-24|0.10975|13|0.658646|9|-0.334417|7
2024-01-26 18:46:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:16|IX.D.EMGMKT.IFE.IP|14014|2024-01-24 00:00:00|2024-01-24 23:56:50|984.4|16.6|0.10468|2024-01-26|0.0505|16|0.152563|1|-0.131659|13|2024-01-25|0.05067|20|0.081483|1|-0.161993|13|2024-01-24|0.05053|16|0.071972|1|-0.102712|1
2024-01-26 18:46:18|IX.D.STXE.IFM.IP|16515|2024-01-24 00:00:00|2024-01-24 23:59:30|4556.1|162|0.01803|2024-01-26|0.03237|16|0.075645|13|-0.086377|13|2024-01-25|0.03265|20|0.087273|17|-0.076771|13|2024-01-24|0.0328|17|0.200329|6|-0.066702|6
2024-01-26 18:46:19|IX.D.FTSE.CFD.IP|18834|2024-01-24 00:00:00|2024-01-24 23:59:30|7516.7|14|0.02413|2024-01-26|0.01308|13|0.095038|8|-0.076463|8|2024-01-25|0.01327|14|0.062548|8|-0.046583|8|2024-01-24|0.01328|15|0.073096|8|-0.092901|8
2024-01-26 18:46:21|KB.D.MID250.CASH.IP|8800|2024-01-24 08:15:00|2024-01-24 16:29:50|19162.55|0|0|2024-01-26|0|8|0.056637|9|-0.03917|15|2024-01-25|0|8|0.080242|14|-0.039198|13|2024-01-24|0|8|0.022771|14|-0.023201|15
2024-01-26 18:46:22|IX.D.DAX.IFMM.IP|20149|2024-01-24 00:00:00|2024-01-24 23:59:30|16860.8|8.8|0.01747|2024-01-26|0.00826|12|0.110249|0|-0.053139|13|2024-01-25|0.00829|14|0.053345|14|-0.050296|14|2024-01-24|0.00829|14|0.125531|6|-0.062551|8
2024-01-26 18:46:23|TM.D.MDAX.IFM.IP|4476|2024-01-24 08:00:00|2024-01-24 20:59:50|25969|0.2|7.51724|2024-01-26|4.81182|14|0.648367|8|-0.068907|13|2024-01-25|3.52343|20|0.073119|8|-0.14589|16|2024-01-24|23.31218|15|1.444805|8|-1.336981|8
2024-01-26 18:46:25|TM.D.TECDAX.IFM.IP|7131|2024-01-24 07:00:00|2024-01-24 20:57:30|3249.7|0|51.6506|2024-01-26|1.50817|9|1.138019|9|-1.317484|12|2024-01-25|2.37446|7|0.883958|16|-1.30473|10|2024-01-24|5.56327|14|1.439525|16|-1.749559|15
2024-01-26 18:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:30|IX.D.HANGSENG.IFU.IP|21525|2024-01-24 00:00:00|2024-01-24 23:59:30|16104.2|31.4|0.07403|2024-01-26|0.03091|2|0.340954|1|-0.134504|6|2024-01-25|0.03084|6|0.308071|20|-0.286631|1|2024-01-24|0.03178|7|0.372982|9|-0.284816|7
2024-01-26 18:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:33|IX.D.MIB.IFM.IP|14150|2024-01-24 00:00:00|2024-01-24 23:59:30|30247.5|3.3|2.85632|2024-01-26|0.04937|12|0.058008|8|-0.042427|5|2024-01-25|0.04962|20|0.058139|13|-0.099607|8|2024-01-24|0.04954|14|0.193532|6|-0.137194|6
2024-01-26 18:46:35|IX.D.NIKKEI.IFD.IP|19538|2024-01-24 00:00:00|2024-01-24 23:59:50|36172.6|7.4|0.02|2024-01-26|0.01942|15|0.13917|0|-0.180657|0|2024-01-25|0.0193|5|0.131288|0|-0.173394|1|2024-01-24|0.01924|18|0.096638|6|-0.116678|0
2024-01-26 18:46:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:38|IX.D.AEX.IFM.IP|12770|2024-01-24 00:00:00|2024-01-24 23:54:40|806.59|4.4|0.02102|2024-01-26|0.01223|12|0.135531|8|-0.122907|7|2024-01-25|0.01227|15|0.099087|8|-0.061767|13|2024-01-24|0.0124|15|0.163899|6|-0.112406|8
2024-01-26 18:46:39|IX.D.OBX.IFM.IP|1912|2024-01-24 08:09:50|2024-01-24 15:19:00|1171.18|0.4|31.20729|2024-01-26|27.12226|8|0.12824|8|-0.042683|8|2024-01-25|21.92193|10|0.085082|8|-0.106871|10|2024-01-24|27.8499|15|0.042553|14|-0.085268|11
2024-01-26 18:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:40|IX.D.SINGAPORE.IFM.IP|13635|2024-01-24 00:14:20|2024-01-24 23:14:30|277.33|12.3|18.84681|2024-01-26|9.33982|1|0.072273|0|-0.090145|1|2024-01-25|0.21654|22|0.072233|9|-0.288153|1|2024-01-24|0.21626|22|0.072733|0|-0.090767|0
2024-01-26 18:46:42|IX.D.SAF.IFMMX.IP|18445|2024-01-24 00:00:00|2024-01-24 23:59:30|67743|2.3|5.65633|2024-01-26|0.14587|16|0.087951|6|-0.110275|6|2024-01-25|0.147|5|0.161503|6|-0.127413|6|2024-01-24|0.14718|17|0.191028|6|-0.089235|6
2024-01-26 18:46:44|IX.D.IBEX.IFM.IP|14240|2024-01-24 00:00:00|2024-01-24 23:59:30|9942.6|2|2.74758|2024-01-26|0.05018|12|0.100894|7|-0.075556|8|2024-01-25|0.05044|14|0.060727|13|-0.131409|13|2024-01-24|0.05019|14|0.174795|6|-0.090878|8
2024-01-26 18:46:46|IX.D.OMX.IFM.IP|15587|2024-01-24 00:00:00|2024-01-24 23:59:30|2345.34|19.3|0.03827|2024-01-26|0.0211|15|0.0587|8|-0.147314|8|2024-01-25|0.02119|10|0.165|11|-0.254134|11|2024-01-24|0.02125|8|0.174298|6|-0.063758|8
2024-01-26 18:46:48|IX.D.SMI.IFM.IP|15231|2024-01-24 00:00:00|2024-01-24 23:59:30|11158.7|6.2|0.02363|2024-01-26|0.01754|13|0.137674|8|-0.057852|7|2024-01-25|0.01781|18|0.057981|16|-0.058226|13|2024-01-24|0.01787|17|0.112589|6|-0.071581|8
2024-01-26 18:46:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:53|KB.D.TK.CASH.IP|1423|2024-01-24 08:15:00|2024-01-24 16:29:00|6769.89|0|0|2024-01-26|0|8|0||0||2024-01-25|0|8|0||0||2024-01-24|0|8|0||0|
2024-01-26 18:46:53|CC.D.VSTOXX.UNC.IP|3198|2024-01-24 00:15:00|2024-01-24 20:59:50|14.48|14.5|0.32186|2024-01-26|0.54229|7|1.442308|0|-0.814664|0|2024-01-25|0.54754|17|0.345543|13|-0.415512|0|2024-01-24|0.55419|19|0.77193|5|-0.766017|5
2024-01-26 18:46:54|CC.D.VIX.UME.IP|3386|2024-01-24 21:30:30|2024-01-24 23:52:10||13.1|0.17517|2024-01-26|1.08622|4|0.347464|15|-0.273973|13|2024-01-25|1.09824|23|0.345304|20|-0.347222|7|2024-01-24|1.1167|21|0.20979|21|0|
2024-01-26 18:46:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:03|CC.D.DX.UME.IP|18538|2024-01-24 01:00:00|2024-01-24 21:59:50|10288.7|1.7|0.0482|2024-01-26|0.04839|7|0.113841|13|-0.098173|13|2024-01-25|0.04842|19|0.116604|13|-0.06221|13|2024-01-24|0.04847|2|0.145417|14|-0.033075|9
2024-01-26 18:47:05|CS.D.BITCOIN.CFE.IP|20726|2024-01-24 00:00:00|2024-01-24 23:59:40|40033|10.1|0.23194|2024-01-26|0.22156|18|0.418594|10|-0.325437|11|2024-01-25|0.2317|11|0.28418|20|-0.170434|15|2024-01-24|0.23162|11|0.148982|21|-0.185572|20
2024-01-26 18:47:06|CS.D.ETHUSD.CFE.IP|21983|2024-01-24 00:00:00|2024-01-24 23:59:50|2231.93|11.5|0.23844|2024-01-26|0.23357|17|0.186994|11|-0.129894|16|2024-01-25|0.23741|11|0.165541|17|-0.298956|15|2024-01-24|0.2362|10|0.15951|14|-0.259422|18
2024-01-26 18:47:10|CS.D.CRYPTOB10.CFD.IP|24039|2024-01-24 00:00:00|2024-01-24 23:59:50|11052.92|9.2|0.72609|2024-01-26|0.69928|18|0.234729|10|-0.095295|11|2024-01-25|0.72337|11|0.12646|15|-0.112524|15|2024-01-24|0.72248|12|0.121452|14|-0.18309|18
2024-01-26 18:47:11|CS.D.USDBRL.MINI.IP|7360|2024-01-24 12:11:00|2024-01-24 19:59:50|49407.4|10.5|0.14966|2024-01-26|0.10143|15|0.115767|13|-0.116445|13|2024-01-25|0.16186|12|0.258306|13|-0.111476|13|2024-01-24|0.10242|18|0.089293|18|-0.095713|17
2024-01-26 18:47:12|CS.D.USDINR.MINI.IP|4743|2024-01-24 02:01:00|2024-01-24 20:52:40|8310.4|2|0.20994|2024-01-26|0.18039|9|0.068607|12|-0.061339|10|2024-01-25|0.18041|4|0.061388|14|-0.061344|13|2024-01-24|0.18033|7|0.061351|18|-0.074591|14
2024-01-26 18:47:13|CS.D.USDTWD.MINI.IP|8413|2024-01-24 02:01:00|2024-01-24 20:58:50|31176|2.3|0.46154|2024-01-26|0.06416|7|0.04177|12|-0.056253|14|2024-01-25|0.06415|5|0.104361|10|-0.209943|10|2024-01-24|0.06404|7|0.062678|13|-0.073791|13
2024-01-26 18:47:15|CS.D.EURGBP.MINI.IP|19631|2024-01-24 00:00:00|2024-01-24 23:59:50|8555.1|5|0.06031|2024-01-26|0.01054|12|0.017579|9|-0.019926|11|2024-01-25|0.01052|3|0.047918|13|-0.028103|14|2024-01-24|0.01053|17|0.035066|14|-0.078338|9
2024-01-26 18:47:17|CS.D.EURUSD.MINI.IP|21278|2024-01-24 00:00:00|2024-01-24 23:59:50|10880.7|8.5|0.26059|2024-01-26|0.00561|5|0.089211|13|-0.095557|13|2024-01-25|0.00554|20|0.048749|13|-0.124898|13|2024-01-24|0.00565|2|0.038565|9|-0.055936|18
2024-01-26 18:47:20|CS.D.GBPUSD.MINI.IP|22133|2024-01-24 00:00:00|2024-01-24 23:59:50|12717.1|9|0.1191|2024-01-26|0.00743|15|0.120926|13|-0.094892|13|2024-01-25|0.00719|4|0.058207|13|-0.112428|13|2024-01-24|0.00725|17|0.091161|9|-0.128538|14
2024-01-26 18:47:22|CS.D.NZDUSD.MINI.IP|22311|2024-01-24 00:00:00|2024-01-24 23:59:40|6107.1|7|0.04918|2024-01-26|0.02945|11|0.147343|13|-0.13895|13|2024-01-25|0.02939|10|0.094773|13|-0.22868|13|2024-01-24|0.02934|13|0.111295|22|-0.111218|22
2024-01-26 18:47:23|CS.D.USDCAD.MINI.IP|21228|2024-01-24 00:00:00|2024-01-24 23:59:50|13524.8|7.2|0.08601|2024-01-26|0.00965|3|0.055126|13|-0.038722|13|2024-01-25|0.00961|8|0.098516|13|-0.051097|13|2024-01-24|0.00961|20|0.104959|14|-0.039412|14
2024-01-26 18:47:25|CS.D.USDCHF.MINI.IP|21813|2024-01-24 00:00:00|2024-01-24 23:59:50|8629.9|8.4|0.0705|2024-01-26|0.01736|18|0.109015|13|-0.089218|13|2024-01-25|0.01729|20|0.120203|13|-0.055498|13|2024-01-24|0.01738|18|0.168336|14|-0.045191|14
2024-01-26 18:47:27|CS.D.USDCNH.MINI.IP|23865|2024-01-24 00:00:00|2024-01-24 23:59:50|71615.5|15.2|0.15219|2024-01-26|0.01391|7|0.093748|13|-0.03968|13|2024-01-25|0.01392|17|0.068755|13|-0.057686|13|2024-01-24|0.01393|3|0.051466|14|-0.031005|9
2024-01-26 18:47:30|CS.D.USDDKK.MINI.IP|23929|2024-01-24 00:00:00|2024-01-24 23:59:50|68512.1|14|0.09999|2024-01-26|0.02186|16|0.094781|13|-0.052967|13|2024-01-25|0.02181|20|0.116871|13|-0.047256|13|2024-01-24|0.0219|19|0.149796|14|-0.04046|9
2024-01-26 18:47:32|CS.D.USDHUF.MINI.IP|23781|2024-01-24 00:00:00|2024-01-24 23:59:50|35532.3|14.4|0.3689|2024-01-26|0.05617|9|0.116532|13|-0.106285|13|2024-01-25|0.05651|11|0.157106|13|-0.100915|13|2024-01-24|0.0564|15|0.183029|14|-0.085796|14
2024-01-26 18:47:33|CS.D.USDJPY.MINI.IP|22964|2024-01-24 00:00:00|2024-01-24 23:59:50|14758.1|14.5|0.36935|2024-01-26|0.00547|18|0.199425|13|-0.169298|13|2024-01-25|0.0052|19|0.153782|13|-0.073786|13|2024-01-24|0.00582|11|0.225446|14|-0.0517|15
2024-01-26 18:47:35|CS.D.USDKRW.MINI.IP|16090|2024-01-24 02:01:00|2024-01-24 20:58:50|133049.5|6|0.11504|2024-01-26|0.07493|7|0.069393|13|-0.060844|13|2024-01-25|0.07489|8|0.10548|13|-0.094879|16|2024-01-24|0.07477|2|0.108699|20|-0.084867|12
2024-01-26 18:47:37|CS.D.USDMXN.MINI.IP|23767|2024-01-24 00:00:00|2024-01-24 23:59:50|172305.8|17.4|0.09546|2024-01-26|0.04253|17|0.058897|13|-0.048105|13|2024-01-25|0.04369|18|0.074153|13|-0.078632|13|2024-01-24|0.04493|17|0.09654|23|-0.056781|22
2024-01-26 18:47:39|CS.D.USDNOK.MINI.IP|23950|2024-01-24 00:00:00|2024-01-24 23:59:50|104642.3|36.1|0.04745|2024-01-26|0.02394|10|0.119132|13|-0.120299|13|2024-01-25|0.0251|12|0.138388|13|-0.152198|13|2024-01-24|0.02596|13|0.232996|14|-0.089019|21
2024-01-26 18:47:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:42|CS.D.USDSEK.MINI.IP|23968|2024-01-24 00:00:00|2024-01-24 23:59:50|104364.4|29.9|0.05221|2024-01-26|0.02397|10|0.05931|13|-0.085323|13|2024-01-25|0.02393|16|0.136908|13|-0.060495|23|2024-01-24|0.02396|11|0.157539|14|-0.131445|14
2024-01-26 18:47:45|CS.D.USDSGD.MINI.IP|21561|2024-01-24 00:00:00|2024-01-24 23:59:50|13395.4|5.5|0.20024|2024-01-26|0.01492|1|0.032097|13|-0.035071|13|2024-01-25|0.01492|5|0.057494|13|-0.035828|13|2024-01-24|0.01492|3|0.043324|22|-0.038095|22
2024-01-26 18:47:47|CS.D.USDZAR.MINI.IP|23720|2024-01-24 00:00:00|2024-01-24 23:59:50|188785.3|20.8|0.07052|2024-01-26|0.0476|8|0.069067|13|-0.113027|13|2024-01-25|0.04765|9|0.10193|13|-0.108641|13|2024-01-24|0.04765|16|0.122781|18|-0.156545|21
2024-01-26 18:47:48|CS.D.ALUMINIUM.MINI.IP|9122|2024-01-24 01:02:00|2024-01-24 18:59:00|2219|2.7|0.26849|2024-01-26|0.26395|15|0.200356|9|-0.098368|7|2024-01-25|0.26854|16|0.126439|7|-0.211331|13|2024-01-24|0.26644|9|0.178333|6|-0.333585|12
2024-01-26 18:47:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:47:50|CC.D.W.UME.IP|8730|2024-01-24 01:00:00|2024-01-24 19:19:50|617.3|10.4|0.08308|2024-01-26|0.09735|2|0.177994|1|-0.164258|14|2024-01-25|0.0964|3|0.195822|14|-0.227125|14|2024-01-24|0.09728|19|0.279651|14|-0.230529|14
2024-01-26 18:47:52|CC.D.KC.UME.IP|7222|2024-01-24 09:15:00|2024-01-24 18:29:50|18656.1|6.9|0.11096|2024-01-26|0.105|17|0.311675|10|-0.159446|9|2024-01-25|0.10829|18|0.224389|16|-0.285772|14|2024-01-24|0.10651|10|0.1913|10|-0.485908|16
2024-01-26 18:47:53|CS.D.COPPER.MINI.IP|17555|2024-01-24 01:02:00|2024-01-24 18:58:40|8558.9|6.7|0.11743|2024-01-26|0.11671|15|0.145218|13|-0.154296|13|2024-01-25|0.11646|11|0.113122|9|-0.18103|13|2024-01-24|0.11673|17|0.076125|9|-0.11929|13
2024-01-26 18:47:55|CC.D.C.UME.IP|8296|2024-01-24 01:00:00|2024-01-24 19:19:50|458.2|25.5|0.04613|2024-01-26|0.13134|1|0.066342|16|-0.066342|17|2024-01-25|0.13081|2|0.087931|14|-0.152505|14|2024-01-24|0.13092|19|0.109914|14|-0.087451|16
2024-01-26 18:47:56|CC.D.FCPO.UNC.IP|2238|2024-01-24 02:30:00|2024-01-24 13:00:00|3984.9|3.5|0.27382|2024-01-26|0.29829|9|0.237602|2|-0.189146|2||10000||0||0||2024-01-24|0.30027|9|0.126247|2|-0.125945|3
2024-01-26 18:47:58|CS.D.CFEGOLD.CFE.IP|23162|2024-01-24 00:00:00|2024-01-24 23:59:50|2016.15|18.6|0.01592|2024-01-26|0.01491|18|0.212161|13|-0.21809|13|2024-01-25|0.01493|19|0.104246|13|-0.193912|13|2024-01-24|0.01499|15|0.065965|13|-0.255226|14
2024-01-26 18:47:59|CC.D.HO.UME.IP|12465|2024-01-24 23:00:00|2024-01-24 23:59:40|26739|1.7|0.07315|2024-01-26|0.07198|18|0.13383|15|-0.160332|10|2024-01-25|0.07225|20|0.140118|9|-0.165119|15|2024-01-24|0.07484|23|0.074797|23|-0.067484|23
2024-01-26 18:48:00|CC.D.HG.UME.IP|12362|2024-01-24 23:00:00|2024-01-24 23:59:50||9.4|0.04546|2024-01-26|0.05135|15|0.175971|13|-0.15842|13|2024-01-25|0.05124|11|0.192276|9|-0.128486|13|2024-01-24|0.05145|23|0.08188|23|-0.012861|23
2024-01-26 18:48:01|CC.D.IRON.UME.IP|6207|2024-01-24 01:00:00|2024-01-24 14:59:50|977.3|123.4|0.27327|2024-01-26|0.46126|14|0.296706|14|-0.103584|6|2024-01-25|0.45983|3|0.133896|1|-0.154162|1|2024-01-24|0.46123|14|0.115425|1|-0.136469|5
2024-01-26 18:48:02|CS.D.LEAD.MINI.IP|7084|2024-01-24 01:02:00|2024-01-24 18:59:00|2142.8|2.3|0.27956|2024-01-26|0.27768|18|0.093941|8|-0.164096|9|2024-01-25|0.27773|11|0.209849|8|-0.186228|9|2024-01-24|0.27508|9|0.197356|8|-0.302326|18
2024-01-26 18:48:03|CO.D.LH.FWM2.IP|3670|2024-01-24 14:30:00|2024-01-24 19:04:50|7381|5.4|0.16648|2024-01-26|0.20018|17|0.515045|14|-0.188832|14|2024-01-25|0.20218|19|0.433663|14|-0.230196|14|2024-01-24|0.20316|19|0.191886|15|-0.151536|14
2024-01-26 18:48:04|CC.D.LC.UME.IP|4310|2024-01-24 14:30:00|2024-01-24 19:04:50|17782.9|6.1|0.06205|2024-01-26|0.06619|17|0.077796|14|-0.121178|17|2024-01-25|0.06661|19|0.115705|18|-0.196414|14|2024-01-24|0.06749|19|0.181626|14|-0.095252|16
2024-01-26 18:48:05|EN.D.LGO.FWM1.IP|14399|2024-01-24 02:00:00|2024-01-24 22:59:40|807.9|14.8|0.11412|2024-01-26|0.11735|18|0.167785|13|-0.179447|13|2024-01-25|0.11835|20|0.132243|16|-0.134557|13|2024-01-24|0.1232|16|0.309483|15|-0.197775|22
2024-01-26 18:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:08|CS.D.CFDSILVER.CFM.IP|21965|2024-01-24 00:00:00|2024-01-24 23:59:50|2266|10.2|0.10615|2024-01-26|0.09107|12|0.284738|13|-0.214077|13|2024-01-25|0.08807|20|0.226649|14|-0.293448|13|2024-01-24|0.08808|18|0.110118|17|-0.157653|14
2024-01-26 18:48:09|CC.D.NG.UME.IP|9055|2024-01-24 23:00:00|2024-01-24 23:59:50|2319|12.1|1.22432|2024-01-26|0.13774|14|0.416474|14|-1.189387|15|2024-01-25|0.14349|14|0.341151|11|-0.659341|15|2024-01-24|0.24946|23|0.172414|23|-0.129255|23
2024-01-26 18:48:10|CC.D.CC.UME.IP|7620|2024-01-24 09:45:00|2024-01-24 18:29:50|4721.3|8.4|0.0787|2024-01-26|0.08638|18|0.182209|9|-0.132591|12|2024-01-25|0.08455|9|0.13159|9|-0.160945|9|2024-01-24|0.08474|17|0.196066|10|-0.131423|14
2024-01-26 18:48:11|CS.D.NICKEL.MINI.IP|4008|2024-01-24 08:02:00|2024-01-24 18:59:20|16612.5|2.4|0.30403|2024-01-26|0.29871|12|0.154106|17|-0.211002|17|2024-01-25|0.29875|18|0.221676|16|-0.286773|16|2024-01-24|0.30336|15|0.452612|18|-0.243163|18
2024-01-26 18:48:12|CC.D.RB.UME.IP|12160|2024-01-24 23:00:00|2024-01-24 23:59:50|22441|1.2|0.13572|2024-01-26|0.09196|18|0.188936|14|-0.184089|15|2024-01-25|0.08957|17|0.172551|14|-0.186658|13|2024-01-24|0.12232|23|0.049074|23|-0.062366|23
2024-01-26 18:48:13|CC.D.CT.UME.IP|9685|2024-01-24 02:00:00|2024-01-24 19:19:50|8614.6|4.5|0.16257|2024-01-26|0.17346|3|0.223222|5|-0.302403|4|2024-01-25|0.17348|19|0.128096|13|-0.129101|13|2024-01-24|0.174|17|0.202875|15|-0.078299|13
2024-01-26 18:48:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:21|CC.D.SB.UME.IP|7407|2024-01-24 08:30:00|2024-01-24 17:59:50|2374.3|14.6|0.09481|2024-01-26|0.12764|12|0.199212|14|-0.30851|8|2024-01-25|0.12652|8|0.185372|8|-0.213575|17|2024-01-24|0.12663|17|0.462943|15|-0.315605|15
2024-01-26 18:48:22|CC.D.O.UNC.IP|1661|2024-01-24 01:00:00|2024-01-24 19:19:50|362.6|0.4|0.16145|2024-01-26|0.16551|1|0.499722|15|-0.412314|1|2024-01-25|0.16401|4|0.303448|18|-0.275558|14|2024-01-24|0.16383|1|0.276702|19|-0.326797|1
2024-01-26 18:48:24|CC.D.LCO.UME.IP|19488|2024-01-24 01:00:00|2024-01-24 22:59:50|7988.9|27.1|1.05531|2024-01-26|0.04159|15|0.127506|18|-0.220786|1|2024-01-25|0.03689|18|0.164737|18|-0.150747|13|2024-01-24|0.03818|16|0.528694|15|-0.137941|18
2024-01-26 18:48:25|CC.D.CL.UME.IP|13727|2024-01-24 23:00:00|2024-01-24 23:59:50|7538.9|36.7|1.73217|2024-01-26|0.03777|18|0.165259|18|-0.232237|13|2024-01-25|0.03844|14|0.145955|18|-0.170664|15|2024-01-24|13.48155|23|0.042453|23|-0.013265|23
2024-01-26 18:48:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:27|CC.D.SM.UME.IP|11317|2024-01-24 01:00:00|2024-01-24 19:19:50|36273.4|7.6|0.1019|2024-01-26|0.11128|5|0.141802|14|-0.126617|14|2024-01-25|0.10946|10|0.178244|11|-0.466404|14|2024-01-24|0.10992|11|0.172567|14|-0.220166|14
2024-01-26 18:48:28|CC.D.BO.UME.IP|12127|2024-01-24 01:00:00|2024-01-24 19:19:50|4749.5|10|0.11993|2024-01-26|0.12701|18|0.178452|14|-0.170984|14|2024-01-25|0.12601|4|0.166991|15|-0.287008|14|2024-01-24|0.12361|9|0.237304|10|-0.151367|14
2024-01-26 18:48:29|CC.D.S.UME.IP|11869|2024-01-24 01:00:00|2024-01-24 19:19:50|1241.7|16.6|0.07652|2024-01-26|0.09742|5|0.081633|1|-0.106253|9|2024-01-25|0.09613|3|0.096417|9|-0.322607|14|2024-01-24|0.09627|9|0.072202|14|-0.112242|14
2024-01-26 18:48:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:32|CS.D.PLAT.CFM.IP|17674|2024-01-24 00:00:40|2024-01-24 23:59:50|900.2|3.2|0.54622|2024-01-26|0.44268|16|0.240175|16|-0.220604|13|2024-01-25|0.42703|6|0.265928|6|-0.265928|9|2024-01-24|0.44619|7|0.187845|7|-0.23166|14
2024-01-26 18:48:33|CS.D.ZINC.MINI.IP|11419|2024-01-24 01:02:00|2024-01-24 18:58:50|2576|3|0.2336|2024-01-26|0.23178|11|0.193844|13|-0.166351|13|2024-01-25|0.23082|11|0.108041|9|-0.135402|13|2024-01-24|0.23257|17|0.125103|9|-0.255329|18
2024-01-26 18:48:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:35|IX.D.CANNABIS.IFD.IP|4001|2024-01-24 14:33:10|2024-01-24 20:59:50|127.72|0|4.60163|2024-01-26|4.47556|15|0.141759|14|-0.11184|15|2024-01-25|4.54342|20|0.144663|14|-0.136322|14|2024-01-24|4.67703|20|0.337811|14|-0.125059|20
2024-01-26 18:48:36|KB.D.BANKS.CASH.IP|6819|2024-01-24 08:15:00|2024-01-24 16:29:40|3471.41|0|0|2024-01-26|0|8|0.083722|8|-0.060804|14|2024-01-25|0|8|0.06486|8|-0.100428|8|2024-01-24|0|8|0.050049|14|-0.07173|14
2024-01-26 18:48:37|KB.D.AERO.CASH.IP|3637|2024-01-24 08:15:00|2024-01-24 16:29:50|9013.1|0|0|2024-01-26|0|8|0.089215|8|-0.057639|8|2024-01-25|0|8|0.05051|9|-0.064946|8|2024-01-24|0|8|0.076526|8|-0.092221|15
2024-01-26 18:48:38|KB.D.DRINKS.CASH.IP|3729|2024-01-24 08:15:00|2024-01-24 16:29:50|21418.58|0|0|2024-01-26|0|8|0.173315|9|-0.173829|8|2024-01-25|0|8|0.068328|15|-0.081724|8|2024-01-24|0|8|0.101617|8|-0.065502|9
2024-01-26 18:48:39|KB.D.CHEMS.CASH.IP|2764|2024-01-24 08:15:00|2024-01-24 16:29:50|8831.69|0|0|2024-01-26|0|8|0.113119|13|-0.162598|8|2024-01-25|0|8|0.17735|8|-0.10548|14|2024-01-24|0|8|0.077088|15|-0.083061|15
2024-01-26 18:48:39|KB.D.BUILD.CASH.IP|1175|2024-01-24 08:15:40|2024-01-24 16:29:50|9300.58|0|0|2024-01-26|0|8|0.073316|13|-0.05259|14|2024-01-25|0|8|0.107862|14|-0.070077|10|2024-01-24|0|8|0.058923|14|-0.065437|8
2024-01-26 18:48:40|KB.D.ELECTY.CASH.IP|2145|2024-01-24 08:15:10|2024-01-24 16:29:40|10440.17|0|0|2024-01-26|0|8|0.184386|12|-0.108395|13|2024-01-25|0|8|0.104547|8|-0.12299|9|2024-01-24|0|8|0.129973|8|-0.051997|14
2024-01-26 18:48:41|KB.D.EE.CASH.IP|2323|2024-01-24 08:15:00|2024-01-24 16:29:50|9512.24|0|0|2024-01-26|0|8|0.112208|8|-0.039107|13|2024-01-25|0|8|0.06794|8|-0.106708|13|2024-01-24|0|8|0.045015|16|-0.066089|8
2024-01-26 18:48:42|KB.D.SPECFINAN.CASH.IP|6139|2024-01-24 08:15:00|2024-01-24 16:29:50|11176.08|0|0|2024-01-26|0|8|0.057339|13|-0.052348|15|2024-01-25|0|8|0.089639|8|-0.072901|14|2024-01-24|0|8|0.049192|13|-0.06069|15
2024-01-26 18:48:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:44|KB.D.FDR.CASH.IP|5790|2024-01-24 08:15:00|2024-01-24 16:29:50|3953.61|0|0|2024-01-26|0|8|0.093247|14|-0.043333|14|2024-01-25|0|8|0.062186|13|-0.066381|10|2024-01-24|0|8|0.048317|10|-0.042985|11
2024-01-26 18:48:45|KB.D.FOOD.CASH.IP|1274|2024-01-24 08:16:40|2024-01-24 16:29:50|7242.14|0|0|2024-01-26|0|8|0.09964|12|-0.073504|15|2024-01-25|0|8|0.047658|8|-0.047496|8|2024-01-24|0|8|0.033226|14|-0.047713|9
2024-01-26 18:48:46|KB.D.WATER.CASH.IP|2968|2024-01-24 08:15:00|2024-01-24 16:29:50|6026.74|0|0|2024-01-26|0|8|0.064973|13|-0.068325|13|2024-01-25|0|8|0.074066|11|-0.064386|8|2024-01-24|0|8|0.064225|15|-0.071536|14
2024-01-26 18:48:47|KB.D.GINDU.CASH.IP|3204|2024-01-24 08:15:00|2024-01-24 16:29:50|6476.69|0|0|2024-01-26|0|8|0.066631|8|-0.054989|13|2024-01-25|0|8|0.054189|8|-0.056661|14|2024-01-24|0|8|0.088645|8|-0.130977|8
2024-01-26 18:48:48|KB.D.RETAIL.CASH.IP|4373|2024-01-24 08:15:00|2024-01-24 16:29:50|2464.47|0|0|2024-01-26|0|8|0.069555|13|-0.070218|9|2024-01-25|0|8|0.079988|13|-0.084731|13|2024-01-24|0|8|0.061126|8|-0.12669|8
2024-01-26 18:48:49|KB.D.HEALTH.CASH.IP|1387|2024-01-24 08:15:00|2024-01-24 16:29:50|5425.15|0|0|2024-01-26|0|8|0.096545|11|-0.088498|9|2024-01-25|0|8|0.163609|11|-0.081827|13|2024-01-24|0|8|0.097467|16|-0.088763|14
2024-01-26 18:48:50|KB.D.HSEHLD.CASH.IP|3433|2024-01-24 08:15:00|2024-01-24 16:29:50|13132.92|0|0|2024-01-26|0|8|0.096504|13|-0.127858|13|2024-01-25|0|8|0.1013|8|-0.113942|13|2024-01-24|0|8|0.102152|9|-0.114712|8
2024-01-26 18:48:51|KB.D.ENGINE.CASH.IP|2517|2024-01-24 08:15:00|2024-01-24 16:29:40|13531.81|0|0|2024-01-26|0|8|0.125153|9|-0.093607|8|2024-01-25|0|8|0.073647|14|-0.073845|10|2024-01-24|0|8|0.094369|14|-0.084035|8
2024-01-26 18:48:52|KB.D.BUS.CASH.IP|2903|2024-01-24 08:15:10|2024-01-24 16:29:50|3619.7|0|0|2024-01-26|0|8|0.158128|15|-0.127808|8|2024-01-25|0|8|0.128505|15|-0.229499|15|2024-01-24|0|8|0.101376|8|-0.103534|8
2024-01-26 18:48:53|KB.D.LIFE.CASH.IP|3841|2024-01-24 08:15:00|2024-01-24 16:29:50|6086.78|0|0|2024-01-26|0|8|0.07059|13|-0.041291|14|2024-01-25|0|8|0.076463|8|-0.066556|9|2024-01-24|0|8|0.091364|8|-0.076842|14
2024-01-26 18:48:54|KB.D.MEDIA.CASH.IP|4281|2024-01-24 08:15:00|2024-01-24 16:29:50|11474.76|0|0|2024-01-26|0|8|0.089137|8|-0.04712|16|2024-01-25|0|8|0.063769|14|-0.111927|14|2024-01-24|0|8|0.063282|16|-0.061711|10
2024-01-26 18:48:55|KB.D.MINING.CASH.IP|1995|2024-01-24 08:15:00|2024-01-24 16:29:50|8521.41|0|0|2024-01-26|0|8|0.125766|13|-0.118255|14|2024-01-25|0|8|0.189837|14|-0.2006|8|2024-01-24|0|8|0.313041|9|-0.274845|14
2024-01-26 18:48:55|KB.D.INSURANCE.CASH.IP|1974|2024-01-24 08:15:00|2024-01-24 16:29:50|3215.9|0|0|2024-01-26|0|8|0.054629|14|-0.063095|13|2024-01-25|0|8|0.076771|8|-0.043483|15|2024-01-24|0|8|0.109816|14|-0.053622|14
2024-01-26 18:48:56|KB.D.OIL.CASH.IP|6125|2024-01-24 08:15:00|2024-01-24 16:29:50|8072.79|0|0|2024-01-26|0|8|0.098771|14|-0.076981|14|2024-01-25|0|8|0.086495|8|-0.106298|9|2024-01-24|0|8|0.1202|14|-0.129079|14
2024-01-26 18:48:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:48:58|KB.D.PGOODS.CASH.IP|2247|2024-01-24 08:15:00|2024-01-24 16:29:50|17816.36|0|0|2024-01-26|0|8|0.118072|8|-0.147445|8|2024-01-25|0|8|0.148038|8|-0.120724|8|2024-01-24|0|8|0.12116|9|-0.10994|13
2024-01-26 18:48:59|KB.D.REAL.CASH.IP|4317|2024-01-24 08:15:00|2024-01-24 16:29:50|2257.59|0|0|2024-01-26|0|8|0.191747|13|-0.164209|13|2024-01-25|0|8|0.097144|8|-0.154153|13|2024-01-24|0|8|0.057979|8|-0.085057|14
2024-01-26 18:49:00|KB.D.SOFT.CASH.IP|3718|2024-01-24 08:15:00|2024-01-24 16:29:50|2397.48|0|0|2024-01-26|0|8|0.049771|9|-0.061442|14|2024-01-25|0|8|0.085726|8|-0.080534|9|2024-01-24|0|8|0.051642|9|-0.085966|9
2024-01-26 18:49:01|KB.D.SUPPORT.CASH.IP|5881|2024-01-24 08:15:00|2024-01-24 16:29:50|10340.54|0|0|2024-01-26|0|8|0.116533|14|-0.046894|15|2024-01-25|0|8|0.052291|9|-0.087457|13|2024-01-24|0|8|0.059625|8|-0.06923|9
2024-01-26 18:49:02|KB.D.TOBACCO.CASH.IP|3460|2024-01-24 08:15:00|2024-01-24 16:29:50|26776.93|0|0|2024-01-26|0|8|0.081268|9|-0.135248|16|2024-01-25|0|8|0.08829|14|-0.081539|14|2024-01-24|0|8|0.08776|14|-0.120162|14
2024-01-26 18:49:03|KB.D.HOTELS.CASH.IP|6303|2024-01-24 08:15:00|2024-01-24 16:29:50|7827.09|0|0|2024-01-26|0|8|0.077336|13|-0.094513|8|2024-01-25|0|8|0.099567|12|-0.107217|14|2024-01-24|0|8|0.099177|15|-0.107656|11
2024-01-26 18:49:04|KB.D.PHARMA.IFM.IP|5605|2024-01-24 08:15:00|2024-01-24 16:29:50|20462|0|6.01283|2024-01-26|1.08853|14|0.068103|9|-0.092036|14|2024-01-25|0.78691|13|0.127833|14|-0.058928|8|2024-01-24|3.58723|13|0.08335|14|-0.073587|14
2024-01-26 18:49:05|KB.D.OZTELE.IFD.IP|573|2024-01-24 23:10:10|2024-01-24 23:59:40|1593.8|0|0.40104||10000||0||0||2024-01-25|0.40062|4|0||0||2024-01-24|0.40063|23|0||0|
2024-01-26 18:49:06|KB.D.OZCOND.IFD.IP|648|2024-01-24 23:10:10|2024-01-24 23:59:40|3291|0|0.40116||10000||0||0||2024-01-25|0.40097|2|0||0||2024-01-24|0.4013|23|0||0|
2024-01-26 18:49:07|KB.D.OZCONSUM.IFD.IP|689|2024-01-24 23:10:10|2024-01-24 23:59:40|12225.9|0|0.40074||10000||0||0||2024-01-25|0.40057|3|0||0||2024-01-24|0.40078|23|0||0|
2024-01-26 18:49:07|KB.D.OZENER.IFD.IP|684|2024-01-24 23:10:10|2024-01-24 23:59:40|10752.4|0|0.40076||10000||0||0||2024-01-25|0.40032|4|0||0||2024-01-24|0.40111|23|0||0|
2024-01-26 18:49:08|KB.D.OZFINL.IFD.IP|680|2024-01-24 23:10:10|2024-01-24 23:59:40|6882.2|0|0.40075||10000||0||0||2024-01-25|0.3998|3|0||0||2024-01-24|0.40091|23|0||0|
2024-01-26 18:49:08|KB.D.OZHEALTH.IFD.IP|699|2024-01-24 23:10:10|2024-01-24 23:59:40|43003.5|0|0.4008||10000||0||0||2024-01-25|0.40079|0|0||0||2024-01-24|0.40081|23|0||0|
2024-01-26 18:49:09|KB.D.OZINDU.IFD.IP|666|2024-01-24 23:10:10|2024-01-24 23:59:40|6773.5|0|0.4008||10000||0||0||2024-01-25|0.39956|2|0||0||2024-01-24|0.40132|23|0||0|
2024-01-26 18:49:10|KB.D.OZMATR.IFD.IP|685|2024-01-24 23:10:10|2024-01-24 23:59:40|18346.5|0|0.40021||10000||0||0||2024-01-25|0.40068|2|0||0||2024-01-24|0.4007|23|0||0|
2024-01-26 18:49:10|KB.D.OZUTILI.IFD.IP|521|2024-01-24 23:10:10|2024-01-24 23:59:40|7860|0|0.40084||10000||0||0||2024-01-25|0.40022|0|0||0||2024-01-24|0.40025|23|0||0|
2024-01-26 18:49:12|SE.D.MMM.CASH.IP|9275|2024-01-24 09:00:00|2024-01-24 23:59:40|9616|1221.9|11.14908|2024-01-26|8.82765|15|0.534423|9|-0.197526|14|2024-01-25|3.47435|15|0.668319|9|-0.479366|21|2024-01-24|0.01073|22|8.778281|9|-0.248524|9
2024-01-26 18:49:13|SA.D.AXP.CASH.IP|8359|2024-01-24 09:00:00|2024-01-24 23:52:50||1246.7|9.17339|2024-01-26|1.5447|15|23.839691|9|-0.922913|12|2024-01-25|0.02772|15|23.326667|9|-2.371584|21|2024-01-24|0.24217|23|10.029762|9|-0.295365|11
2024-01-26 18:49:14|UA.D.AAPL.CASH.IP|12892|2024-01-24 09:01:00|2024-01-24 23:59:50|19237|4223|10.10703|2024-01-26|0.00512|16|0.128959|14|-0.103013|14|2024-01-25|0.00512|15|0.164668|13|-0.184653|14|2024-01-24|0.00485|17|0.112216|14|-0.107665|20
2024-01-26 18:49:15|SA.D.BA.CASH.IP|11591|2024-01-24 09:00:00|2024-01-24 23:59:50|20820|2838.9|10.77041|2024-01-26|3.42602|15|0.364609|14|-0.363531|14|2024-01-25|0.04346|15|0.290583|11|-0.997636|9|2024-01-24|1.15645|15|0.960862|16|-0.919701|23
2024-01-26 18:49:16|SB.D.CAT.CASH.IP|5327|2024-01-24 09:00:00|2024-01-24 23:50:20||716.6|8.78549|2024-01-26|50.04095|0|0||-0.070185|0|2024-01-25|2.32539|20|21.893617|9|-0.966667|21|2024-01-24|3.14751|20|0.406546|14|-0.660248|21
2024-01-26 18:49:17|SB.D.CVX.CASH.IP|8563|2024-01-24 09:00:00|2024-01-24 23:59:20|14838|1702.4|10.04319|2024-01-26|0.29429|15|0.393781|9|-0.264067|9|2024-01-25|0.56973|20|4.855072|9|-2.066366|21|2024-01-24|0.29533|15|0.620943|9|-1.331677|21
2024-01-26 18:49:18|UA.D.CSCO.CASH.IP|6875|2024-01-24 09:00:00|2024-01-24 23:45:50|5213|3047.2|9.59506|2024-01-26|0.67503|14|0.191095|14|-0.171592|13|2024-01-25|3.24958|14|0.419207|23|-0.56926|23|2024-01-24|2.22107|15|0.077056|14|-0.175165|21
2024-01-26 18:49:20|SD.D.KO.CASH.IP|8663|2024-01-24 09:00:00|2024-01-24 23:59:40|5924|2726.8|5.08679|2024-01-26|1.02678|16|34.783599|9|-0.1013|14|2024-01-25|0.01693|20|0.135685|14|-0.338181|21|2024-01-24|0.56598|15|5.71378|9|-0.167168|14
2024-01-26 18:49:21|SB.D.DOWWUS.CASH.IP|5254|2024-01-24 14:30:00|2024-01-24 20:59:50|5309|447.2|10.53406|2024-01-26|5.35055|14|0.163428|14|-0.164204|14|2024-01-25|2.44311|14|0.570167|14|-0.793651|14|2024-01-24|3.0696|14|0.186811|14|-0.242221|14
2024-01-26 18:49:22|SH.D.XOM.CASH.IP|8846|2024-01-24 09:00:00|2024-01-24 23:59:10|9948|4032.9|5.14639|2024-01-26|0.00977|16|4.350515|9|-0.285574|9|2024-01-25|0.00987|19|1.529676|9|-1.547502|21|2024-01-24|0.00995|16|1.965474|9|-0.172729|14
2024-01-26 18:49:23|SC.D.GS.CASH.IP|6449|2024-01-24 09:00:00|2024-01-24 23:53:30|38193|606.6|17.59491|2024-01-26|2.18884|9|24.059091|9|-0.261214|13|2024-01-25|2.28831|11|23.358119|9|-1.228116|21|2024-01-24|15.66246|20|5.252756|9|-0.248789|14
2024-01-26 18:49:24|SC.D.HD.CASH.IP|6717|2024-01-24 09:00:00|2024-01-24 23:56:40|35437|561|9.88584|2024-01-26|9.29403|14|4.384196|9|-1.496074|11|2024-01-25|2.86516|20|24.09304|9|-0.560838|14|2024-01-24|1.62617|19|11.912903|9|-1.038309|9
2024-01-26 18:49:25|SD.D.IBM.CASH.IP|10373|2024-01-24 09:00:00|2024-01-24 23:59:50|18756|2953.1|8.5352|2024-01-26|2.32318|15|4.857761|9|-0.541582|14|2024-01-25|0.03374|15|0.540426|21|-0.40123|14|2024-01-24|1.85239|18|6.521474|9|-1.134258|21
2024-01-26 18:49:27|UB.D.INTC.CASH.IP|13007|2024-01-24 09:00:00|2024-01-24 23:59:40||9174.8|8.42705|2024-01-26|0.02196|15|1.296044|14|-0.771775|14|2024-01-25|0.01925|15|2.147239|21|-6.305732|21|2024-01-24|0.01937|15|0.267435|14|-0.385317|14
2024-01-26 18:49:28|SD.D.JNJ.CASH.IP|7898|2024-01-24 09:00:00|2024-01-24 23:55:10|15939|1103.4|11.64715|2024-01-26|3.32979|14|0.620607|9|-0.206987|13|2024-01-25|0.1766|12|0.315398|14|-0.402972|14|2024-01-24|2.64382|15|11.524476|9|-0.509626|21
2024-01-26 18:49:29|SD.D.JPM.CASH.IP|7863|2024-01-24 09:00:00|2024-01-24 23:56:50|17222|1754.9|7.99038|2024-01-26|0.2899|15|23.625899|9|-0.584322|9|2024-01-25|0.00684|19|0.712674|9|-0.251565|13|2024-01-24|0.01017|15|24.340741|9|-0.369545|21
2024-01-26 18:49:30|SE.D.MCD.CASH.IP|7116|2024-01-24 09:00:00|2024-01-24 23:43:20|29341|590.4|12.17577|2024-01-26|4.99855|17|20.444463|9|-0.441657|11|2024-01-25|0.15149|22|21.369919|9|-0.893332|14|2024-01-24|0.44449|13|5.956135|9|-0.778832|21
2024-01-26 18:49:31|SE.D.MRK.CASH.IP|7152|2024-01-24 09:00:00|2024-01-24 23:37:40|11880|1417.2|9.84123|2024-01-26|2.62673|15|26.126316|9|-0.446761|13|2024-01-25|1.18172|15|9.60986|9|-1.173435|21|2024-01-24|2.665|15|14.867597|9|-0.765285|21
2024-01-26 18:49:32|UC.D.MSFT.CASH.IP|12471|2024-01-24 09:00:00|2024-01-24 23:59:30|40249|1857.3|10.12305|2024-01-26|0.00766|17|0.122195|9|-0.108962|14|2024-01-25|0.00788|20|0.11151|9|-0.13624|22|2024-01-24|0.00802|20|0.151722|20|-0.126523|20
2024-01-26 18:49:34|SE.D.NKE.CASH.IP|8284|2024-01-24 09:00:00|2024-01-24 23:58:00|10289|1703.1|7.78197|2024-01-26|2.24179|17|5.789474|9|-0.384615|13|2024-01-25|0.72169|20|0.685544|11|-0.543478|11|2024-01-24|0.97482|20|5.454545|9|-0.323974|9
2024-01-26 18:49:35|SE.D.PFE.CASH.IP|9868|2024-01-24 09:00:00|2024-01-24 23:59:50||9553.3|3.83014|2024-01-26|0.0363|17|0.471869|14|-0.179727|14|2024-01-25|0.78792|16|0.898957|9|-0.143781|14|2024-01-24|0.03506|17|9.576923|9|-0.139567|14
2024-01-26 18:49:36|SE.D.PG.CASH.IP|8331|2024-01-24 09:00:00|2024-01-24 23:43:30||1862.6|8.50052|2024-01-26|0.00949|15|4.80456|9|-0.327806|13|2024-01-25|1.13302|15|2.820808|9|-1.118108|21|2024-01-24|0.94522|20|5.316595|9|-0.267084|13
2024-01-26 18:49:37|SH.D.UTX.CASH.IP|7088|2024-01-24 09:00:00|2024-01-24 23:49:20||2460.5|9.32622|2024-01-26|2.24871|14|15.171975|9|-0.528693|9|2024-01-25|0.67796|20|2.156211|9|-0.665188|11|2024-01-24|0.65828|21|13.859873|9|-1.167315|21
2024-01-26 18:49:38|SG.D.TRVUS.CASH.IP|4944|2024-01-24 14:30:00|2024-01-24 20:59:50|21099|337.1|21.28837|2024-01-26|26.16245|14|0.104122|14|-0.174924|14|2024-01-25|11.98871|19|0.322061|14|-0.188733|14|2024-01-24|9.75904|20|0.464455|14|-0.126999|14
2024-01-26 18:49:39|SH.D.UNH.CASH.IP|7893|2024-01-24 09:00:00|2024-01-24 23:57:30|50028|1687.1|12.94877|2024-01-26|14.05781|15|8.017778|9|-1.185176|10|2024-01-25|3.82407|17|6.726695|9|-1.549256|21|2024-01-24|8.7541|14|3.303938|9|-1.401806|9
2024-01-26 18:49:40|SH.D.VZ.CASH.IP|8470|2024-01-24 09:00:00|2024-01-24 23:57:30||5403.2|4.15985|2024-01-26|0.54669|15|0.816719|9|-0.261159|13|2024-01-25|0.02367|17|0.317073|11|-0.361882|13|2024-01-24|0.02385|16|0.431448|9|-0.357313|14
2024-01-26 18:49:41|SH.D.VUS.CASH.IP|8924|2024-01-24 09:00:00|2024-01-24 23:56:50|26805|1168.7|8.03663|2024-01-26|3.30914|17|0.649971|9|-0.587666|14|2024-01-25|0.28886|19|10.274417|9|-0.757232|21|2024-01-24|0.88315|15|22.468182|9|-0.326737|9
2024-01-26 18:49:43|SH.D.WAG.CASH.IP|5917|2024-01-24 14:30:00|2024-01-24 20:59:50|2236|3919.4|0.62911|2024-01-26|0.04372|17|0.302899|14|-0.215796|14|2024-01-25|0.04948|14|0.312221|14|-0.354296|14|2024-01-24|0.72315|16|0.266193|14|-0.612691|14
2024-01-26 18:49:44|SH.D.WMT.CASH.IP|7318|2024-01-24 09:00:00|2024-01-24 23:59:50||1196.3|7.39725|2024-01-26|5.32154|15|5.441339|9|-0.392686|13|2024-01-25|1.01097|20|3.167626|9|-1.056122|21|2024-01-24|0.64095|20|5.844029|9|-0.190453|9
2024-01-26 18:49:45|UB.D.GOOGUS.CASH.IP|10966|2024-01-24 09:05:00|2024-01-24 23:59:50|15044|2446|10.93145|2024-01-26|0.00658|16|0.228878|14|-0.163399|10|2024-01-25|0.00634|20|0.244984|13|-0.283454|14|2024-01-24|0.00649|19|0.199521|14|-0.225375|14
2024-01-26 18:49:47|UC.D.NFLX.CASH.IP|12088|2024-01-24 09:00:00|2024-01-24 23:59:40|57363|1377.2|14.7658|2024-01-26|3.88665|15|0.325873|14|-0.311039|15|2024-01-25|3.91054|20|0.470014|14|-0.518748|14|2024-01-24|1.50308|15|0.475757|14|-0.282899|14
2024-01-26 18:49:48|UB.D.FB.CASH.IP|11109|2024-01-24 09:01:00|2024-01-24 23:59:40|39585|1354.9|9.62568|2024-01-26|0.29849|16|0.182969|14|-0.263545|14|2024-01-25|0.01927|18|0.248171|14|-0.428568|11|2024-01-24|0.01553|19|0.251753|14|-0.174655|14
2024-01-26 18:49:50|UA.D.AMZN.CASH.IP|12172|2024-01-24 09:00:00|2024-01-24 23:59:50|15914|4325.3|8.72972|2024-01-26|0.00716|16|0.320513|9|-0.176902|14|2024-01-25|0.00679|20|0.281042|14|-0.244232|14|2024-01-24|0.00749|17|0.184104|14|-0.209218|14
2024-01-26 18:49:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:49:51|EC.D.ACCP.CASH.IP|3529|2024-01-24 08:00:20|2024-01-24 16:29:50||68.6|22.15674|2024-01-26|22.58638|14|0.136761|8|-0.108962|8|2024-01-25|22.0832|8|0.165062|8|-0.165792|8|2024-01-24|11.47908|8|0.167131|8|-0.138889|8
2024-01-26 18:49:52|SA.D.BABA.CASH.IP|11972|2024-01-24 09:00:00|2024-01-24 23:59:50|7494|4850.4|9.20131|2024-01-26|0.01355|15|13.3125|9|-0.21972|12|2024-01-25|0.01333|16|0.252458|14|-0.230196|21|2024-01-24|0.01362|15|16.296875|9|-0.30724|14
2024-01-26 18:49:54|SA.D.ACBUS.CASH.IP|3539|2024-01-24 14:30:00|2024-01-24 20:59:50|38.59|4564.8|25.2798|2024-01-26|22.69394|18|1.249688|14|-0.977995|14|2024-01-25|41.0721|20|0.955332|14|-0.990099|19|2024-01-24|49.50183|15|0.821988|20|-1.012596|15
2024-01-26 18:49:54|UA.D.CARUS.CASH.IP|3899|2024-01-24 14:30:00|2024-01-24 20:59:50|16681|119.9|29.77613|2024-01-26|24.33959|14|0.579793|14|-0.325677|14|2024-01-25|20.49094|14|0.630553|14|-0.455633|14|2024-01-24|33.04721|14|0.348014|15|-0.429748|14
2024-01-26 18:49:55|ED.D.BAS.CASH.IP|8034|2024-01-24 08:00:20|2024-01-24 16:29:30|4384|262.2|10.00093|2024-01-26|3.86955|13|0.133482|8|-0.188324|8|2024-01-25|2.50828|14|0.193622|8|-0.179171|14|2024-01-24|5.70123|8|0.204801|8|-0.184141|11
2024-01-26 18:49:57|ED.D.BMW.CASH.IP|8178|2024-01-24 08:00:20|2024-01-24 16:29:50|9362|105.1|10.91316|2024-01-26|2.38393|8|0.202667|8|-0.095198|15|2024-01-25|4.92818|14|0.140237|8|-0.107608|13|2024-01-24|1.16838|8|0.137683|8|-0.126703|8
2024-01-26 18:49:58|UA.D.BNTXUS.CASH.IP|4016|2024-01-24 09:01:20|2024-01-24 23:52:30|9397|232.1|23.652|2024-01-26|21.29769|15|0.325118|11|-0.503884|14|2024-01-25|0.92003|22|0.399467|11|-0.929272|21|2024-01-24|1.18824|21|1.4697|14|-0.327901|14
2024-01-26 18:49:58|SB.D.CCL.CASH.IP|6107|2024-01-24 14:30:00|2024-01-24 20:59:50|1608|12764.2|0.29921|2024-01-26|0.06157|15|0.183486|14|-0.243457|14|2024-01-25|0.06057|15|0.306937|14|-0.305064|14|2024-01-24|0.06008|15|0.30303|14|-0.302115|14
2024-01-26 18:49:59|EJ.D.CSGN.CASH.IP|1|2024-01-26 08:00:00|2024-01-26 08:00:00||15723|0|2024-01-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:50:00|ED.D.DCX.CASH.IP|7375|2024-01-24 08:00:10|2024-01-24 16:29:50|6072|261.6|13.23963|2024-01-26|9.09485|8|0.284091|8|-0.197791|8|2024-01-25|7.78089|8|0.167504|16|-0.115779|8|2024-01-24|1.83919|8|0.148466|8|-0.164636|8
2024-01-26 18:50:02|ED.D.DHERGY.CASH.IP|4933|2024-01-24 08:02:20|2024-01-24 16:29:50|2344.5|103|24.75038|2024-01-26|24.46531|8|0.473526|8|-0.726712|9|2024-01-25|21.14722|14|0.532595|8|-0.54277|11|2024-01-24|11.96276|8|0.384944|8|-0.427259|8
2024-01-26 18:50:03|SB.D.DAL.CASH.IP|7565|2024-01-24 09:00:00|2024-01-24 23:59:10|3816|3378.1|4.71785|2024-01-26|0.02477|16|1.28238|9|-1.398252|9|2024-01-25|0.02454|15|2.675676|9|-1.165803|11|2024-01-24|0.02595|17|4.166667|9|-0.496472|9
2024-01-26 18:50:07|ED.D.DBK.CASH.IP|6362|2024-01-24 08:00:20|2024-01-24 16:29:50|1215.2|1081.5|13.97716|2024-01-26|11.14736|8|0.216162|8|-0.165975|8|2024-01-25|8.16508|8|0.116144|8|-0.165481|8|2024-01-24|9.33241|8|0.198972|8|-0.148295|8
2024-01-26 18:50:09|ED.D.LHAG.CASH.IP|6052|2024-01-24 08:00:10|2024-01-24 16:29:50|769.7|451.3|18.93308|2024-01-26|19.07233|9|0.334147|8|-0.360129|8|2024-01-25|14.63173|14|0.248919|8|-0.216809|14|2024-01-24|10.64043|14|0.373533|8|-0.503045|8
2024-01-26 18:50:14|SB.D.D.CASH.IP|5664|2024-01-24 14:30:00|2024-01-24 20:59:50|4416|1356.3|1.75011|2024-01-26|1.47887|17|0.419982|14|-0.153341|14|2024-01-25|0.0222|20|0.404313|14|-0.20202|14|2024-01-24|0.02254|17|0.155833|14|-0.133363|14
2024-01-26 18:50:14|EJ.D.DUFNSW.CASH.IP|2269|2024-01-24 08:00:20|2024-01-24 16:19:50||93.1|18.28418|2024-01-26|4.56314|16|0.186162|8|-0.247831|8|2024-01-25|29.22791|14|0.320307|13|-0.187617|15|2024-01-24|26.5887|15|0.226904|8|-0.225153|12
2024-01-26 18:50:16|SB.D.EQR.CASH.IP|5440|2024-01-24 14:30:00|2024-01-24 20:59:50|5873|845|6.19577|2024-01-26|1.21129|14|0.238298|14|-0.135754|14|2024-01-25|5.34628|14|0.236526|14|-0.168634|14|2024-01-24|2.28008|20|0.301255|14|-0.200736|14
2024-01-26 18:50:17|UB.D.EXPE.CASH.IP|4946|2024-01-24 14:30:00|2024-01-24 20:59:50|14855|427.3|19.00787|2024-01-26|35.17725|18|0.204082|14|-0.30848|14|2024-01-25|10.02881|20|0.603581|14|-0.25821|14|2024-01-24|15.84054|19|1.553005|14|-0.414771|14
2024-01-26 18:50:18|SC.D.FRT.CASH.IP|4304|2024-01-24 14:30:00|2024-01-24 20:59:50|10124|201.3|16.97269|2024-01-26|25.24345|17|0.279653|14|-0.164299|14|2024-01-25|16.29207|20|1.042794|14|-0.224412|14|2024-01-24|22.62832|20|0.204718|14|-0.321606|14
2024-01-26 18:50:19|SC.D.F.CASH.IP|9475|2024-01-24 09:00:00|2024-01-24 23:59:50||11320.5|2.29084|2024-01-26|0.08739|16|18.947368|9|-0.176211|14|2024-01-25|0.08872|20|0.554529|9|-0.617829|21|2024-01-24|0.08811|11|4.029304|9|-0.271493|19
2024-01-26 18:50:21|SC.D.GMUS.CASH.IP|7511|2024-01-24 09:00:00|2024-01-24 23:59:50|3524|4271.4|3.72218|2024-01-26|1.09625|18|2.441176|9|-0.255247|14|2024-01-25|0.02826|18|9.745223|9|-0.54008|20|2024-01-24|0.02867|18|25.321429|9|-0.549133|21
2024-01-26 18:50:22|UB.D.GILD.CASH.IP|6467|2024-01-24 09:00:00|2024-01-24 23:50:40|8051|1587.7|11.8669|2024-01-26|0.60862|0|0.892633|11|-0.98401|9|2024-01-25|3.451|14|0.492424|13|-0.583851|23|2024-01-24|0.5154|9|0.35515|10|-0.291508|11
2024-01-26 18:50:23|SC.D.HLTUS.CASH.IP|5764|2024-01-24 14:30:00|2024-01-24 20:59:50|18762|397.9|9.90613|2024-01-26|9.94883|14|0.37837|14|-0.13604|14|2024-01-25|5.57867|14|0.561292|14|-0.293701|14|2024-01-24|9.48468|20|0.112173|14|-0.191489|14
2024-01-26 18:50:24|SD.D.JKSUS.CASH.IP|4014|2024-01-24 14:30:00|2024-01-24 20:59:50|3031|418.7|20.96912|2024-01-26|28.56505|15|0.34662|14|-0.550017|14|2024-01-25|17.67739|20|0.40568|14|-0.566478|14|2024-01-24|20.26525|20|0.327225|14|-0.521853|14
2024-01-26 18:50:25|SD.D.JMIAUS.CASH.IP|1656|2024-01-24 14:30:00|2024-01-24 20:59:50|295|1022|0.45677|2024-01-26|0.33614|16|0.677966|14|-0.338983|18|2024-01-25|0.33796|16|0.342466|19|-0.342466|14|2024-01-24|0.3386|16|0.344828|18|-0.332226|14
2024-01-26 18:50:26|EG.D.KPN.CASH.IP|2496|2024-01-24 08:00:10|2024-01-24 16:29:50|314.9|1405.4|24.49216|2024-01-26|11.14791|16|0.126783|8|-0.063271|8|2024-01-25|7.72152|16|0.094907|8|-0.063371|8|2024-01-24|40.93119|15|0.063573|15|-0.094787|8
2024-01-26 18:50:28|SD.D.LMT.CASH.IP|5423|2024-01-24 14:30:00|2024-01-24 20:59:50|43165|347.8|27.57404|2024-01-26|20.37916|14|0.23168|14|-0.201045|14|2024-01-25|5.7338|14|0.28743|14|-0.204623|14|2024-01-24|10.08333|14|0.313266|14|-0.227273|14
2024-01-26 18:50:30|EC.D.MCA.CASH.IP|8501|2024-01-24 08:00:00|2024-01-24 16:29:50|68340|23.8|5.62716|2024-01-26|0.02196|16|0.3256|8|-0.350604|12|2024-01-25|4.44278|14|0.160373|16|-0.17508|8|2024-01-24|2.34257|8|0.25245|8|-0.19174|8
2024-01-26 18:50:31|UC.D.MRNAUS.CASH.IP|6286|2024-01-24 09:01:00|2024-01-24 23:54:30|10281|482|18.64853|2024-01-26|7.63067|14|0.408481|14|-0.462963|14|2024-01-25|8.16505|18|1.02453|14|-1.517362|21|2024-01-24|0.42561|22|0.291829|14|-0.77381|23
2024-01-26 18:50:33|EJ.D.NESN.CASH.IP|8127|2024-01-24 08:00:20|2024-01-24 16:19:50|9532|318.9|12.80855|2024-01-26|4.61814|16|0.196667|8|-0.18551|8|2024-01-25|8.82283|8|0.105664|8|-0.137421|8|2024-01-24|7.79096|16|0.146889|8|-0.125536|8
2024-01-26 18:50:34|SE.D.NIOUS.CASH.IP|10889|2024-01-24 09:01:00|2024-01-24 23:59:40|602|12397.2|1.59161|2024-01-26|0.16402|16|0.503356|14|-0.499168|14|2024-01-25|0.16534|20|0.337268|14|-0.668896|9|2024-01-24|0.15729|17|1.386749|14|-0.660066|21
2024-01-26 18:50:35|EJ.D.NOV.CASH.IP|7786|2024-01-24 08:00:20|2024-01-24 16:19:50|9341|244.5|9.99129|2024-01-26|7.94334|8|0.194091|8|-0.075602|14|2024-01-25|4.83242|16|0.118254|8|-0.086291|14|2024-01-24|4.86802|8|0.096484|8|-0.150118|8
2024-01-26 18:50:36|KA.D.OCDO.CASH.IP|3755|2024-01-24 08:00:00|2024-01-24 16:29:50|576.4|275.8|19.01744|2024-01-26|20.31877|14|0.3465|11|-0.450139|12|2024-01-25|24.72982|8|0.385965|8|-0.348797|8|2024-01-24|16.72641|16|0.653145|8|-0.376712|8
2024-01-26 18:50:37|UC.D.ORLY.CASH.IP|4780|2024-01-24 14:30:00|2024-01-24 20:59:50|101834|45.2|20.07323|2024-01-26|12.1595|14|0.316487|14|-0.316169|14|2024-01-25|23.89125|14|0.214404|14|-0.220803|14|2024-01-24|9.74327|14|0.244697|14|-0.339344|14
2024-01-26 18:50:38|SE.D.PLTRUS.CASH.IP|11234|2024-01-24 09:01:00|2024-01-24 23:59:50|1668|8009.2|3.79542|2024-01-26|0.06061|15|0.305437|14|-0.369004|9|2024-01-25|0.05863|15|0.29656|14|-0.471143|14|2024-01-24|0.05705|11|0.342661|14|-0.343249|14
2024-01-26 18:50:39|UC.D.PYPLVUS.CASH.IP|10101|2024-01-24 09:00:00|2024-01-24 23:59:20|6190|3493.2|9.63858|2024-01-26|0.87065|15|0.315457|14|-0.430464|10|2024-01-25|0.03845|17|0.697327|17|-0.959572|17|2024-01-24|0.01949|15|0.366636|9|-0.652603|14
2024-01-26 18:50:40|UC.D.PTONUS.CASH.IP|3629|2024-01-24 09:01:10|2024-01-24 23:52:50|568|4509.8|4.69351|2024-01-26|4.88944|18|0.684932|14|-0.857633|14|2024-01-25|1.98825|16|0.533808|14|-0.884956|11|2024-01-24|0.16835|13|0.683761|9|-1.010101|14
2024-01-26 18:50:41|KA.D.RIO.CASH.IP|7175|2024-01-24 08:00:00|2024-01-24 16:29:50|5494|394.1|16.58733|2024-01-26|12.14649|16|0.127644|8|-0.218341|8|2024-01-25|5.37705|16|0.073394|14|-0.144092|8|2024-01-24|11.47711|16|0.415537|8|-0.216372|8
2024-01-26 18:50:42|EJ.D.ROG.CASH.IP|6837|2024-01-24 08:00:20|2024-01-24 16:19:50|24465|94.8|14.31772|2024-01-26|13.67071|8|0.225919|8|-0.142017|8|2024-01-25|13.30712|15|0.143501|8|-0.145349|13|2024-01-24|15.95266|8|0.102543|8|-0.082085|8
2024-01-26 18:50:43|KA.D.RR.CASH.IP|6534|2024-01-24 08:00:30|2024-01-24 16:29:50|307.7|2200.1|15.51998|2024-01-26|25.45804|12|0.164962|8|-0.262381|8|2024-01-25|24.07456|8|0.229734|8|-0.229208|8|2024-01-24|18.78863|8|0.29654|8|-0.097529|14
2024-01-26 18:50:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:50:45|ED.D.SAPG.CASH.IP|8316|2024-01-24 08:02:40|2024-01-24 16:29:50|16084|1038.5|4.68374|2024-01-26|1.86971|16|0.189298|8|-0.176234|8|2024-01-25|2.09876|8|0.314031|8|-0.163009|8|2024-01-24|0.02589|14|0.324635|8|-0.288655|8
2024-01-26 18:50:46|SG.D.SAP.CASH.IP|5756|2024-01-24 14:30:40|2024-01-24 20:59:50|17452|59.6|12.17923|2024-01-26|1.24759|14|0.103722|16|-0.092325|14|2024-01-25|2.00417|15|0.098437|18|-0.156033|18|2024-01-24|5.17816|15|0.154808|14|-0.206766|14
2024-01-26 18:50:47|ED.D.SIEGn.CASH.IP|7869|2024-01-24 08:00:00|2024-01-24 16:29:50|16728|315.1|9.34435|2024-01-26|3.72221|14|0.132164|8|-0.215776|8|2024-01-25|7.18304|15|0.384754|8|-0.131815|8|2024-01-24|3.16247|8|0.280078|8|-0.182238|8
2024-01-26 18:50:48|EC.D.GLEFP.CASH.IP|5825|2024-01-24 08:00:10|2024-01-24 16:29:50|2351|103.2|20.00447|2024-01-26|12.9165|8|0.233298|8|-0.105686|8|2024-01-25|15.00536|8|0.149254|9|-0.106135|8|2024-01-24|7.51521|8|0.232411|8|-0.16899|8
2024-01-26 18:50:50|UD.D.TSLA.CASH.IP|15038|2024-01-24 09:00:00|2024-01-24 23:59:50|19568|10212.8|6.63028|2024-01-26|0.01367|18|21.103832|9|-0.526316|14|2024-01-25|0.01139|20|0.625164|14|-0.66055|14|2024-01-24|0.01348|20|7.297092|9|-1.672241|21
2024-01-26 18:50:51|EC.D.FP.CASH.IP|7539|2024-01-24 08:00:20|2024-01-24 16:29:50|5885|144|11.50209|2024-01-26|6.54692|16|0.183364|8|-0.083459|14|2024-01-25|11.56279|8|0.169147|8|-0.16889|8|2024-01-24|5.85023|8|0.119536|13|-0.154959|8
2024-01-26 18:50:52|SH.D.UBERUS.CASH.IP|8543|2024-01-24 09:00:00|2024-01-24 23:59:00|6535|4029.6|4.86541|2024-01-26|0.01515|17|6.006494|9|-0.381388|9|2024-01-25|0.01511|20|1.339286|9|-0.438871|0|2024-01-24|0.0157|20|16.327273|9|-0.765745|21
2024-01-26 18:50:53|EG.D.ULNA.CASH.IP|1|2024-01-25 08:00:00|2024-01-25 08:00:00||65|0||10000||0||0||2024-01-25|10000||0||0|||10000||0||0|
2024-01-26 18:50:54|KA.D.ULVR.CASH.IP|7894|2024-01-24 08:00:20|2024-01-24 16:29:50|3725|509.5|13.70588|2024-01-26|7.49612|16|0.119665|8|-0.079334|8|2024-01-25|7.3834|16|0.09448|8|-0.107919|8|2024-01-24|11.57451|8|0.107138|8|-0.093947|8
2024-01-26 18:50:55|SH.D.UPS.CASH.IP|5865|2024-01-24 14:30:00|2024-01-24 20:59:50|15657|805.5|12.17189|2024-01-26|4.19932|14|0.364093|14|-0.254532|14|2024-01-25|6.7657|14|0.233556|14|-0.3024|14|2024-01-24|10.66083|14|0.133801|19|-0.180911|14
2024-01-26 18:50:56|UD.D.VRMUS.CASH.IP|2976|2024-01-24 14:30:00|2024-01-24 20:59:50|26.11|4248.6|11.33648|2024-01-26|16.72094|18|1.010101|15|-1.849755|14|2024-01-25|34.76433|15|0.615385|15|-2.000741|14|2024-01-24|36.83385|20|2.091321|14|-6.444444|15
2024-01-26 18:50:57|SB.D.DIS.CASH.IP|9615|2024-01-24 09:00:00|2024-01-24 23:59:10|9539|1634.2|6.40984|2024-01-26|2.13532|14|0.265844|9|-0.297019|9|2024-01-25|0.42054|20|0.831713|9|-1.464854|21|2024-01-24|0.31874|20|0.24367|14|-0.278343|21
2024-01-26 18:50:58|SH.D.WFC.CASH.IP|6622|2024-01-24 09:00:00|2024-01-24 23:51:10|5004|4731.2|2.68913|2024-01-26|0.01963|15|4.03397|9|-1.286691|10|2024-01-25|0.45275|15|7.236842|9|-1.242983|21|2024-01-24|0.01989|17|20.798423|9|-0.525465|21
2024-01-26 18:50:59|UD.D.WYNN.CASH.IP|5648|2024-01-24 14:30:00|2024-01-24 20:59:50|9425|597.8|27.45442|2024-01-26|26.12392|14|0.167645|14|-0.16775|14|2024-01-25|12.41134|14|0.416667|14|-0.333855|14|2024-01-24|15.81708|20|0.741133|14|-0.273052|14
2024-01-26 18:51:00|UD.D.ZMUS.CASH.IP|6177|2024-01-24 09:01:00|2024-01-24 23:52:50||396.2|14.42336|2024-01-26|6.99033|14|0.402805|9|-0.312872|9|2024-01-25|0.95026|22|0.262085|9|-0.576037|14|2024-01-24|0.40633|23|0.41595|11|-0.414938|9
2024-01-26 18:51:01|EJ.D.ZURZ.CASH.IP|4848|2024-01-24 08:00:20|2024-01-24 16:19:50|44030|28.4|23.57042|2024-01-26|29.22689|8|0.159236|8|-0.068104|8|2024-01-25|30.41814|8|0.045506|8|-0.06829|8|2024-01-24|17.36045|8|0.114207|8|-0.136768|8
2024-01-26 18:51:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:05|CS.D.BCHUSD.CFD.IP|19875|2024-01-24 00:00:00|2024-01-24 23:59:50|234.88|9.1|1.108|2024-01-26|1.07839|18|0.307628|18|-0.138127|11|2024-01-25|1.10017|22|0.351584|6|-0.355751|7|2024-01-24|1.10435|10|0.391256|9|-0.214252|2
2024-01-26 18:51:06|IR.D.FLG.FWM2.IP|9591|2024-01-24 08:00:00|2024-01-24 17:59:50|9824|33.8|0.01655|2024-01-26|0.02029|8|0.091449|13|-0.137007|13|2024-01-25|0.02034|14|0.061472|9|-0.117329|13|2024-01-24|0.02028|8|0.157344|8|-0.050821|14
2024-01-26 18:51:07|IR.D.ULTRA100.FWM.IP|8229|2024-01-24 23:00:00|2024-01-24 23:54:50||25.8|0.01628|2024-01-26|0.03165|6|0.247812|13|-0.321755|13|2024-01-25|0.03175|15|0.099854|13|-0.261494|13|2024-01-24|0.03202|23|0.024838|23|-0.049627|23
2024-01-26 18:51:08|IR.D.BOND100.FWM.IP|7291|2024-01-24 23:00:00|2024-01-24 23:58:00||38.5|0.01282|2024-01-26|0.03325|6|0.234297|13|-0.259604|13|2024-01-25|0.03335|15|0.078767|13|-0.248446|13|2024-01-24|0.03355|23|0.026024|23|-0.026017|23
2024-01-26 18:51:09|IR.D.10YEAR100.FWM.IP|10484|2024-01-24 23:00:00|2024-01-24 23:59:50|11103.5|125|0.00815|2024-01-26|0.03587|2|0.140103|13|-0.139925|13|2024-01-25|0.03591|23|0.070199|18|-0.154906|13|2024-01-24|0.03605|23|0||-0.013523|23
2024-01-26 18:51:10|IR.D.05YEAR100.FWM.IP|9128|2024-01-24 23:00:00|2024-01-24 23:57:00|10797|94.4|0.0068|2024-01-26|0.01852|1|0.097329|13|-0.108355|13|2024-01-25|0.01853|23|0.047343|18|-0.119872|13|2024-01-24|0.01859|23|0.007437|23|-0.006508|23
2024-01-26 18:51:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:14|IR.D.FOAT.FWM1.IP|13213|2024-01-24 00:15:00|2024-01-24 19:59:50|12823|28.3|12.88321|2024-01-26|4.0921|13|0.100689|13|-0.116072|13|2024-01-25|1.77393|14|0.062325|13|-0.147906|13|2024-01-24|0.67442|8|0.155352|8|-0.077833|18
2024-01-26 18:51:15|IR.D.FBTP.FWM1.IP|10649|2024-01-24 07:01:00|2024-01-24 17:59:50|11740|40.4|6.49241|2024-01-26|4.02995|13|0.126732|8|-0.135192|13|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-24|1.99696|14|0.144374|8|-0.042459|14
2024-01-26 18:51:16|IR.D.FGBM.FWM1.IP|11186|2024-01-24 00:15:00|2024-01-24 20:59:50|11792|124.3|3.19349|2024-01-26|0.02549|18|0.050921|13|-0.076329|13|2024-01-25|0.02586|7|0.042626|13|-0.076654|13|2024-01-24|1.84325|12|0.059544|8|-0.025512|14
2024-01-26 18:51:17|IR.D.JGB.FWM1.IP|3149|2024-01-24 23:45:00|2024-01-24 23:59:20|14599|0.7|1.48673|2024-01-26|0.02732|8|0.027334|13|-0.027328|13|2024-01-25|0.02739|1|0.041124|3|-0.068488|3|2024-01-24|0.0274|23|0.013702|23|-0.006852|23
2024-01-26 18:51:18|IR.D.FGBL.FWM1.IP|15528|2024-01-24 00:15:00|2024-01-24 20:59:50|13368|105.2|3.56766|2024-01-26|0.52981|10|0.096697|13|-0.111474|13|2024-01-25|0.65164|13|0.059488|18|-0.14195|13|2024-01-24|0.02247|14|0.193972|8|-0.08212|18
2024-01-26 18:51:19|EN.D.LGO.FWM2.IP|13939|2024-01-24 02:00:00|2024-01-24 22:58:40|792.9|28.5|0.10664|2024-01-26|0.12039|18|0.14556|15|-0.183284|10|2024-01-25|0.12105|20|0.122339|16|-0.149607|13|2024-01-24|0.12566|16|0.315856|15|-0.176234|16
2024-01-26 18:51:21|CO.D.CFI.FWM2.IP|9230|2024-01-24 07:00:00|2024-01-24 16:59:50|6570.5|4.6|0.1569|2024-01-26|0.09446|11|0.503145|10|-0.464855|7|2024-01-25|0.09386|11|0.184261|7|-0.46853|11|2024-01-24|0.09263|16|0.716176|7|-0.208736|8
2024-01-26 18:51:22|SE.D.PANWUS.CASH.IP|5707|2024-01-24 14:30:00|2024-01-24 20:59:50|34009|675.5|13.67804|2024-01-26|7.73844|14|0.380049|14|-0.315104|14|2024-01-25|1.48147|14|0.242217|14|-0.826422|14|2024-01-24|7.71406|14|0.182529|14|-0.370924|14
2024-01-26 18:51:23|UA.D.ABNBUS.CASH.IP|7573|2024-01-24 09:01:00|2024-01-24 23:41:00|14100|611.2|11.43479|2024-01-26|3.05512|15|0.348333|10|-0.387051|14|2024-01-25|2.07725|20|0.542392|9|-1.331539|9|2024-01-24|3.36939|20|0.414493|16|-0.657244|16
2024-01-26 18:51:24|UA.D.BIDU.CASH.IP|6493|2024-01-24 09:00:00|2024-01-24 23:59:50|11031|649|13.00866|2024-01-26|6.69675|14|0.234192|13|-0.231976|14|2024-01-25|0.12903|22|0.755969|9|-0.508976|21|2024-01-24|7.11696|19|0.337314|14|-0.417044|14
2024-01-26 18:51:25|UC.D.NVDA.CASH.IP|14552|2024-01-24 09:00:00|2024-01-24 23:59:50|60618|2864.2|10.7404|2024-01-26|0.02903|16|0.404545|14|-0.357038|14|2024-01-25|0.03138|17|0.83116|9|-0.447805|21|2024-01-24|0.02888|15|0.258364|14|-0.356131|14
2024-01-26 18:51:26|EZ.D.ROBINGREY.Month2.IP|2221|2024-01-24 09:00:00|2024-01-24 23:57:00|9.03|0|0|2024-01-26|0|0|0.337079|9|-0.332963|12|2024-01-25|0|0|0.894855|0|-0.441014|14|2024-01-24|0|9|0.541712|9|-0.21978|17
2024-01-26 18:51:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:28|UD.D.SPWR.CASH.IP|4050|2024-01-24 14:30:00|2024-01-24 20:59:50||2996.5|0.61914|2024-01-26|0.3041|16|2.727273|14|-1.173021|14|2024-01-25|0.31943|17|0.651466|16|-0.323625|16|2024-01-24|0.29654|16|3.418803|14|-1.373626|14
2024-01-26 18:51:29|SE.D.NETUS.CASH.IP|5982|2024-01-24 14:30:00|2024-01-24 20:59:50|8233|636.4|12.75444|2024-01-26|13.92454|14|0.258366|14|-0.332922|14|2024-01-25|3.36261|20|0.290381|14|-0.324675|14|2024-01-24|6.38191|20|0.35369|14|-0.539653|14
2024-01-26 18:51:29|UD.D.ZNGA.CASH.IP|1|2024-01-26 14:30:00|2024-01-26 14:30:00||90139229|0|2024-01-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:30|SI.D.ARKKUS.CASH.IP|5796|2024-01-24 14:30:00|2024-01-24 20:59:50|4627|1512|1.2125|2024-01-26|0.02809|14|0.39071|14|-0.172117|15|2024-01-25|0.02267|15|0.258956|14|-0.27897|14|2024-01-24|0.02624|14|0.250417|14|-0.311591|14
2024-01-26 18:51:31|SI.D.ARKGUS.CASH.IP|5312|2024-01-24 14:30:00|2024-01-24 20:59:50|2916|170.2|5.02622|2024-01-26|0.06161|14|0.675219|14|-0.299401|14|2024-01-25|0.07278|14|0.437416|14|-0.33557|14|2024-01-24|0.07766|14|0.431321|14|-0.268546|15
2024-01-26 18:51:32|SI.D.ARKQUS.CASH.IP|5246|2024-01-24 14:30:00|2024-01-24 20:59:50|5396|6.9|15.82469|2024-01-26|9.74777|15|0.527307|14|-0.149198|14|2024-01-25|8.07756|14|0.373413|14|-0.148313|14|2024-01-24|10.55707|14|0.453721|14|-0.180995|14
2024-01-26 18:51:34|SI.D.ARKFUS.CASH.IP|5076|2024-01-24 14:30:00|2024-01-24 20:59:50|2533|49.2|14.48389|2024-01-26|0.09464|14|0.156372|14|-0.232019|14|2024-01-25|1.20092|14|0.157916|14|-0.157542|14|2024-01-24|0.68205|14|0.157604|19|-0.192086|14
2024-01-26 18:51:35|SI.D.ARKWUS.CASH.IP|4600|2024-01-24 14:30:00|2024-01-24 20:59:50|6976|22.2|21.72022|2024-01-26|23.0216|15|0.417146|14|-0.327775|14|2024-01-25|22.31485|14|0.316274|15|-0.341103|14|2024-01-24|11.63343|15|0.432297|14|-0.152884|14
2024-01-26 18:51:35|SI.D.PRNTUS.CASH.IP|338|2024-01-24 14:30:00|2024-01-24 20:59:50|2190|34|47.2388|2024-01-26|11.96043|18|1.431871|14|-0.090662|14|2024-01-25|0.72926|20|1.672085|14|-0.544218|18|2024-01-24|50.40909|19|1.603298|14|-0.090662|18
2024-01-26 18:51:36|SI.D.IZRLUS.CASH.IP|626|2024-01-24 14:30:00|2024-01-24 20:59:50|1939|6.3|50.42473|2024-01-26|5.52768|18|0.360639|15|-0.461538|15|2024-01-25|25.56798|18|0.364015|14|-0.411523|16|2024-01-24|39.04745|14|0.723514|14|-0.410467|17
2024-01-26 18:51:37|UA.D.CANUS.CASH.IP|3915|2024-01-24 14:30:00|2024-01-24 20:59:50|162|10271.5|0.2271|2024-01-26|0.6167|16|1.30719|14|-1.298701|14|2024-01-25|0.6705|14|1.398601|14|-1.388889|16|2024-01-24|0.62307|15|0.617284|14|-0.613497|14
2024-01-26 18:51:38|UC.D.RIOTUS.CASH.IP|6137|2024-01-24 14:30:00|2024-01-24 20:59:50|1007|8648.3|0.26946|2024-01-26|0.09458|14|0.62724|14|-0.713649|14|2024-01-25|0.09648|16|0.780488|14|-0.885827|14|2024-01-24|0.09549|15|0.750469|14|-0.55814|14
2024-01-26 18:51:38|KN.D.HIVECN.CASH.IP|2350|2024-01-24 14:30:00|2024-01-24 20:59:50|415|284|21.89602|2024-01-26|21.59362|14|0.469484|14|-0.921659|14|2024-01-25|22.60828|14|0.4914|14|-0.497512|14|2024-01-24|28.00736|15|0.70922|14|-0.956938|14
2024-01-26 18:51:39|SI.D.IWNUS.CASH.IP|6133|2024-01-24 14:30:00|2024-01-24 20:59:50|14950|37.2|6.55707|2024-01-26|2.28897|15|0.271577|14|-0.203706|14|2024-01-25|4.18124|18|0.252106|15|-0.315748|14|2024-01-24|0.31536|15|0.151765|14|-0.34873|14
2024-01-26 18:51:40|SI.D.IWO.CASH.IP|6175|2024-01-24 14:30:00|2024-01-24 20:59:50|24531|187.4|4.07763|2024-01-26|2.08369|15|0.161128|14|-0.370281|14|2024-01-25|1.48398|15|0.18947|14|-0.20881|14|2024-01-24|0.88174|19|0.22107|14|-0.329132|14
2024-01-26 18:51:41|SI.D.IWDUS.CASH.IP|6149|2024-01-24 14:30:00|2024-01-24 20:59:50|16405|602.6|0.39808|2024-01-26|0.00673|15|0.060266|14|-0.054256|15|2024-01-25|0.00638|20|0.18205|14|-0.054651|17|2024-01-24|0.00661|20|0.06663|14|-0.127049|14
2024-01-26 18:51:42|SI.D.IWFUS.CASH.IP|6250|2024-01-24 14:30:00|2024-01-24 20:59:50|31515|54.1|0.11457|2024-01-26|0.01379|16|0.060247|14|-0.060262|14|2024-01-25|0.00973|16|0.085522|14|-0.091824|14|2024-01-24|0.01053|17|0.085701|20|-0.091801|20
2024-01-26 18:51:43|KA.D.IWVLLN.CASH.IP|4022|2024-01-24 08:00:20|2024-01-24 16:29:50|4076|23.5|20.26662|2024-01-26|16.35076|10|0.074257|8|-0.271941|8|2024-01-25|18.77439|14|0.196899|15|-0.09816|14|2024-01-24|36.33865|15|0.122911|8|-0.171527|14
2024-01-26 18:51:45|CS.D.LTCUSD.CFE.IP|19880|2024-01-24 00:00:00|2024-01-24 23:59:50|65.71|5.8|1.2253|2024-01-26|1.19406|18|0.19697|11|-0.123248|0|2024-01-25|1.22001|0|0.168479|11|-0.170279|15|2024-01-24|1.21723|23|0.154154|6|-0.21635|14
2024-01-26 18:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:51:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:01|OP.D.SPX5.4000P.IP|16599|2024-01-24 00:00:00|2024-01-24 23:59:20|34.77|0|6.37068|2024-01-26|6.00479|8|2.664797|7|-2.459016|17|2024-01-25|6.17395|18|2.73097|2|-2.584996|15|2024-01-24|6.35046|2|1.779359|19|-3.323782|19
2024-01-26 18:52:02|OP.D.SPX2.4000P.IP|10290|2024-01-24 00:00:40|2024-01-24 23:59:20|2.77|0|48.25205|2024-01-26|39.61308|8|10.033445|7|-4.304636|15|2024-01-25|41.55561|19|6.545455|13|-6.644518|14|2024-01-24|44.52552|20|7.027027|15|-11.518325|1
2024-01-26 18:52:04|OP.D.SPX3.4000P.IP|16277|2024-01-24 00:00:00|2024-01-24 23:59:20|17.67|0|9.15715|2024-01-26|8.38578|2|2.433503|12|-4.470855|18|2024-01-25|8.38293|18|3.974654|13|-3.798883|2|2024-01-24|8.58127|20|3.24556|19|-4.756312|19
2024-01-26 18:52:06|OP.D.SPX5.4250P.IP|16614|2024-01-24 00:00:00|2024-01-24 23:59:20|51.05|0|4.3542|2024-01-26|4.10849|8|2.451638|7|-2.301741|17|2024-01-25|4.2215|19|2.509385|2|-2.368573|15|2024-01-24|4.33361|2|1.636694|19|-3.03505|19
2024-01-26 18:52:07|OP.D.SPX2.4250P.IP|14708|2024-01-24 00:00:00|2024-01-24 23:59:20|5.33|0|25.62844|2024-01-26|22.05968|6|8.906883|15|-4.096834|15|2024-01-25|22.38783|19|4.850746|18|-6.148282|14|2024-01-24|23.87396|20|3.325416|15|-10.825688|19
2024-01-26 18:52:09|OP.D.SPX3.4250P.IP|16648|2024-01-24 00:00:00|2024-01-24 23:59:20|27.3|0|8.26519|2024-01-26|7.49993|6|2.28013|12|-4.178674|18|2024-01-25|7.86664|8|3.742515|13|-3.58047|2|2024-01-24|8.16162|20|2.852677|19|-4.295854|19
2024-01-26 18:52:10|OP.D.SPX5.4500P.IP|16638|2024-01-24 00:00:00|2024-01-24 23:59:20|79.27|0|2.8261|2024-01-26|2.6717|8|1.815588|15|-1.689147|17|2024-01-25|2.73794|19|1.958776|13|-1.51991|17|2024-01-24|2.80009|2|1.390694|19|-2.259744|19
2024-01-26 18:52:12|OP.D.SPX2.4500P.IP|16567|2024-01-24 00:00:00|2024-01-24 23:59:20|11.15|0|12.38321|2024-01-26|10.77473|6|8.298755|15|-3.838772|15|2024-01-25|10.98653|19|5.379443|13|-5.580558|14|2024-01-24|11.66307|20|5.221339|15|-9.912281|19
2024-01-26 18:52:13|OP.D.SPX3.4500P.IP|16653|2024-01-24 00:00:00|2024-01-24 23:59:20|46.08|0|4.86912|2024-01-26|4.51782|7|1.774508|12|-3.310551|18|2024-01-25|4.68402|3|2.784585|13|-2.524064|2|2024-01-24|4.79615|2|1.959847|18|-3.058306|19
2024-01-26 18:52:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:17|OP.D.SPX4.4250P.IP|16244|2024-01-24 00:00:00|2024-01-24 23:59:20|12.65|0|11.18191|2024-01-26|10.0195|6|3.565891|12|-5.361305|17|2024-01-25|10.26499|3|17.914013|2|-4.095309|17|2024-01-24|11.03146|20|4.113346|15|-3.442341|14
2024-01-26 18:52:17|IR.D.02YEAR100.FWM.IP|7547|2024-01-24 23:00:10|2024-01-24 23:58:20|10272.2|83.4|0.00672|2024-01-26|0.01947|0|0.043831|13|-0.047708|13|2024-01-25|0.01947|23|0.01853|13|-0.058503|13|2024-01-24|0.01951|23|0.003901|23|-0.001951|23
2024-01-26 18:52:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:20|UB.D.HOODUS.CASH.IP|4257|2024-01-24 09:01:10|2024-01-24 23:57:00|1079|1835|6.15298|2024-01-26|3.58476|15|0.46729|12|-1.296296|12|2024-01-25|0.18779|23|0.832562|14|-0.736648|14|2024-01-24|3.20326|14|0.362647|9|-0.372093|23
2024-01-26 18:52:22|CS.D.EOSUSD.CFD.IP|14642|2024-01-24 00:00:00|2024-01-24 23:59:50|68.47|3.2|1.17578|2024-01-26|1.13957|18|0.157278|11|-0.228539|11|2024-01-25|1.16326|21|0.162482|10|-0.221076|1|2024-01-24|1.16843|23|0.177436|13|-0.194523|4
2024-01-26 18:52:24|CS.D.ADAUSD.CFE.IP|19537|2024-01-24 00:00:00|2024-01-24 23:59:40|46.97|5.9|3.00819|2024-01-26|2.90722|16|0.272023|12|-0.145228|16|2024-01-25|2.97666|11|1.109925|11|-0.788408|13|2024-01-24|2.9849|12|0.428449|9|-0.193548|15
2024-01-26 18:52:25|CS.D.XLMUSD.CFD.IP|2723|2024-01-24 00:00:00|2024-01-24 23:53:30|11.17|1.8|1.79512|2024-01-26|1.74087|18|0.434783|18|-0.346021|18|2024-01-25|1.7925|0|0.181324|17|-0.181324|18|2024-01-24|1.79192|23|0.181818|18|-0.181324|15
2024-01-26 18:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:28|IX.D.HSTECH.IFU.IP|17834|2024-01-24 00:00:00|2024-01-24 23:59:30|3328.7|32.9|3.12393|2024-01-26|0.12289|2|0.632581|1|-0.27419|1|2024-01-25|0.1207|6|0.289466|1|-0.821852|1|2024-01-24|0.12343|7|0.4068|9|-0.438742|7
2024-01-26 18:52:29|IX.D.TOPIX.IFU.IP|14360|2024-01-24 00:00:00|2024-01-24 23:59:50|2524.5|10.9|0.03691|2024-01-26|0.03185|0|0.091564|0|-0.150812|0|2024-01-25|0.0316|5|0.178239|0|-0.150692|1|2024-01-24|0.03161|1|0.130869|23|-0.098612|0
2024-01-26 18:52:31|CS.D.UNIUSD.CFE.IP|22996|2024-01-24 00:00:00|2024-01-24 23:59:50|582.28|12.9|1.70374|2024-01-26|1.66166|18|0.218416|10|-0.213485|6|2024-01-25|1.68874|0|0.237526|12|-0.358506|17|2024-01-24|1.68182|10|0.205175|8|-0.271697|2
2024-01-26 18:52:34|CS.D.LNKUSD.CFE.IP|23994|2024-01-24 00:00:00|2024-01-24 23:59:50|1416.76|24.7|1.07835|2024-01-26|1.05984|16|0.286604|16|-0.213145|9|2024-01-25|1.06268|0|0.247388|16|-0.663807|10|2024-01-24|1.05377|10|1.111301|17|-0.270984|0
2024-01-26 18:52:36|CS.D.DOTUSD.CFE.IP|21699|2024-01-24 00:00:00|2024-01-24 23:59:50|642.15|6.9|1.31239|2024-01-26|1.25952|18|0.278719|16|-0.164251|12|2024-01-25|1.29585|11|0.376365|8|-0.170477|1|2024-01-24|1.29903|12|0.190461|19|-0.200896|11
2024-01-26 18:52:37|CS.D.DOGUSD.CFE.IP|4063|2024-01-24 00:00:00|2024-01-24 23:55:10|7.85|1.9|1.27995|2024-01-26|1.25494|18|0.251256|16|-0.129534|0|2024-01-25|1.27501|0|0.130548|12|-0.130208|13|2024-01-24|1.25368|10|0.257069|4|-0.129534|3
2024-01-26 18:52:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:39|OP.D.SPX3.4750C.IP|16673|2024-01-24 00:00:00|2024-01-24 23:59:20|291.73|0|0.73675|2024-01-26|0.69256|16|0.573953|13|-0.934848|13|2024-01-25|0.71267|16|0.660213|13|-0.744467|13|2024-01-24|0.70117|17|0.843373|20|-0.898334|19
2024-01-26 18:52:41|OP.D.SPX3.5000C.IP|16676|2024-01-24 00:00:00|2024-01-24 23:59:20|123.46|0|1.70951|2024-01-26|1.55843|16|0.932091|17|-1.464752|13|2024-01-25|1.62417|16|1.035013|13|-1.176942|13|2024-01-24|1.59091|17|1.328443|20|-1.266615|19
2024-01-26 18:52:42|OP.D.SPX3.4750P.IP|16669|2024-01-24 00:00:00|2024-01-24 23:59:20|86.35|0|2.63598|2024-01-26|2.49508|7|1.418017|13|-1.294103|15|2024-01-25|2.52499|2|2.126888|13|-1.885283|2|2024-01-24|2.58326|2|1.535338|18|-2.258631|19
2024-01-26 18:52:44|OP.D.SPX3.5000P.IP|16676|2024-01-24 00:00:00|2024-01-24 23:59:20|168.08|0|1.36552|2024-01-26|1.30598|7|1.313722|13|-0.813533|15|2024-01-25|1.29811|2|0.998376|13|-0.876722|13|2024-01-24|1.32366|2|1.05094|20|-1.104418|20
2024-01-26 18:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:46|OP.D.SPX5.5000C.IP|16674|2024-01-24 00:00:00|2024-01-24 23:59:20|201.73|0|1.06255|2024-01-26|0.99103|16|1.005115|15|-1.086806|17|2024-01-25|1.01889|16|0.961538|13|-0.802995|13|2024-01-24|1.01199|17|0.853067|19|-1.536158|19
2024-01-26 18:52:48|OP.D.SPX5.4750P.IP|16663|2024-01-24 00:00:00|2024-01-24 23:59:20|124.73|0|1.80692|2024-01-26|1.71652|8|1.466422|15|-1.347861|17|2024-01-25|1.75204|19|1.591468|13|-1.285967|17|2024-01-24|1.78267|20|1.104335|19|-1.795681|19
2024-01-26 18:52:49|OP.D.SPX5.5000P.IP|16674|2024-01-24 00:00:00|2024-01-24 23:59:20|199.35|0|1.13576|2024-01-26|1.08606|8|1.047479|15|-0.942195|17|2024-01-25|1.09677|2|1.160572|13|-0.998075|17|2024-01-24|1.11554|20|0.790289|20|-1.232689|19
2024-01-26 18:52:51|OP.D.SPX2.4750C.IP|16699|2024-01-24 00:00:00|2024-01-24 23:59:20|184.42|0|1.04308|2024-01-26|0.95998|16|0.956032|13|-1.551032|13|2024-01-25|0.9967|16|1.362179|13|-1.254423|13|2024-01-24|0.96173|17|1.430756|20|-1.268879|20
2024-01-26 18:52:52|OP.D.SPX2.5000C.IP|16683|2024-01-24 00:00:00|2024-01-24 23:59:20|34.23|0|5.28937|2024-01-26|4.45249|16|2.895657|17|-3.294172|13|2024-01-25|4.75237|16|2.941176|13|-2.683813|13|2024-01-24|4.5143|17|3.135167|20|-3.528144|20
2024-01-26 18:52:54|OP.D.SPX2.4750P.IP|16688|2024-01-24 00:00:00|2024-01-24 23:59:20|35.04|0|6.13482|2024-01-26|5.59876|7|3.814433|15|-2.818302|15|2024-01-25|5.60393|2|2.262962|13|-2.851886|14|2024-01-24|5.81228|20|2.693966|15|-5.106507|19
2024-01-26 18:52:56|OP.D.SPX2.5000P.IP|16682|2024-01-24 00:00:00|2024-01-24 23:59:20|134.85|0|1.58965|2024-01-26|1.48951|7|2.224795|13|-1.323328|13|2024-01-25|1.45491|3|1.617713|13|-1.737307|13|2024-01-24|1.50942|20|1.713749|20|-1.788463|20
2024-01-26 18:52:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|4.02995|13|0.126732|8|-0.135192|13|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-24|1.99696|14|0.144374|8|-0.042459|14
2024-01-26 18:52:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 18:52:59|IX.D.OMX20.IFM.IP|5727|2024-01-24 08:01:10|2024-01-24 15:19:40|1178.36|0.2|0.04238|2024-01-26|0.04222|15|0.10638|8|-0.067537|15|2024-01-25|0.04223|9|0.072362|10|-0.106365|10|2024-01-24|0.04238|14|0.055024|8|-0.084872|11
2024-01-26 18:53:01|IX.D.SUNNAS.IFE.IP|23811|2024-01-24 00:00:00|2024-01-24 23:59:50|17489.1|0|0.06864|2024-01-26|0.06862|16|0.103734|13|-0.108748|13|2024-01-25|0.06821|16|0.089104|13|-0.110113|13|2024-01-24|0.06805|17|0.09494|20|-0.092895|20
2024-01-26 18:53:03|IX.D.SUNDOW.IFE.IP|22356|2024-01-24 00:00:00|2024-01-24 23:59:50|37844.2|0|0.03953|2024-01-26|0.03932|16|0.063176|13|-0.060497|13|2024-01-25|0.03946|21|0.055464|14|-0.08195|11|2024-01-24|0.03942|13|0.047652|21|-0.051312|18
2024-01-26 18:53:05|IX.D.SUNFUN.IFE.IP|18222|2024-01-24 00:00:00|2024-01-24 23:59:30|7516.2|0|0.06627|2024-01-26|0.06542|13|0.101665|8|-0.07912|8|2024-01-25|0.0662|21|0.070555|8|-0.046596|8|2024-01-24|0.06642|16|0.070597|6|-0.086294|8
2024-01-26 18:53:07|IX.D.SUNDAX.IFMM.IP|20055|2024-01-24 00:00:00|2024-01-24 23:59:30|16859.8|0|0.05338|2024-01-26|0.05309|12|0.104328|0|-0.068164|8|2024-01-25|0.05324|21|0.04453|7|-0.050265|14|2024-01-24|0.05324|17|0.125542|6|-0.067147|0
2024-01-26 22:04:45|IX.D.SPTRD.IFE.IP|1132|2024-01-26 18:46:00|2024-01-26 21:59:50|4885.38|297.7|0.00738|2024-01-26|0.00816|16|0.092007|13|-0.107232|13|2024-01-25|0.00818|15|0.061584|13|-0.071804|13|2024-01-24|0.00816|17|0.056504|20|-0.061254|18
2024-01-26 22:04:47|IX.D.RUSSELL.IFM.IP|1094|2024-01-26 18:46:00|2024-01-26 21:59:50|1977.1|35.4|0.01435|2024-01-26|0.01508|14|0.201603|13|-0.145839|13|2024-01-25|0.01509|14|0.21268|13|-0.303659|13|2024-01-24|0.01497|13|0.130293|14|-0.129663|14
2024-01-26 22:04:49|IX.D.DOW.IFE.IP|1112|2024-01-26 18:46:00|2024-01-26 21:59:50|38087.2|21.7|0.00783|2024-01-26|0.00629|15|0.089485|13|-0.080016|14|2024-01-25|0.00633|15|0.05942|14|-0.080617|11|2024-01-24|0.00631|16|0.051621|21|-0.063354|20
2024-01-26 22:04:52|IX.D.FANG.IFM.IP|1140|2024-01-26 18:46:10|2024-01-26 22:00:00|9197.8|0|0.02341|2024-01-26|0.01945|16|0.10554|14|-0.149754|14|2024-01-25|0.01935|16|0.122175|14|-0.143525|14|2024-01-24|0.0192|17|0.316209|9|-0.245976|9
2024-01-26 22:04:54|IX.D.NASDAQ.IFM.IP|1162|2024-01-26 18:46:10|2024-01-26 21:59:50|17390.4|114|0.00753|2024-01-26|0.00572|16|0.147246|13|-0.144191|13|2024-01-25|0.00568|16|0.096502|13|-0.12895|21|2024-01-24|0.00567|17|0.102343|20|-0.098077|20
2024-01-26 22:04:55|IX.D.ASX.IFD.IP|662|2024-01-26 18:46:40|2024-01-26 21:59:50|7595.4|0.6|0.04185|2024-01-26|0.03947|13|0.072413|13|-0.0855|13|2024-01-25|0.01322|3|0.046372|0|-0.132217|13|2024-01-24|0.01328|4|0.059646|22|-0.066212|22
2024-01-26 22:04:56|TM.D.BOVESPA.IFM.IP|772|2024-01-26 18:46:10|2024-01-26 20:54:50|128878|0|1.25027|2024-01-26|0.07788|12|0.121048|13|-0.093594|13|2024-01-25|0.07805|12|0.085717|13|-0.273085|13|2024-01-24|0.07741|12|0.141303|12|-0.112591|18
2024-01-26 22:04:57|IX.D.CAC.IFM.IP|859|2024-01-26 18:46:10|2024-01-26 22:00:00|7629.3|1.9|0.03088|2024-01-26|0.01309|15|0.103978|7|-0.079338|8|2024-01-25|0.01341|15|0.100823|8|-0.100863|13|2024-01-24|0.01341|14|0.196742|6|-0.199219|8
2024-01-26 22:04:59|IX.D.XINHUA.IFM.IP|438|2024-01-26 18:46:10|2024-01-26 21:59:50|11272.7|4.4|11.26729|2024-01-26|0.08861|20|0.133434|6|-0.089146|6|2024-01-25|0.08872|7|0.166524|1|-0.368807|1|2024-01-24|0.08834|20|0.14495|1|-0.212203|1
2024-01-26 22:05:00|IX.D.HSCHIN.IFU.IP|740|2024-01-26 18:46:50|2024-01-26 21:59:50|5389.4|0.2|0.32557|2024-01-26|0.11049|2|0.379342|1|-0.130829|6|2024-01-25|0.1097|14|0.149799|1|-0.33504|1|2024-01-24|0.10975|13|0.658646|9|-0.334417|7
2024-01-26 22:05:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:03|IX.D.EMGMKT.IFE.IP|658|2024-01-26 18:46:20|2024-01-26 21:57:40|988.2|22.8|0.04459|2024-01-26|0.0505|16|0.152563|1|-0.131659|13|2024-01-25|0.05067|20|0.081483|1|-0.161993|13|2024-01-24|0.05053|16|0.071972|1|-0.102712|1
2024-01-26 22:05:05|IX.D.STXE.IFM.IP|720|2024-01-26 18:46:30|2024-01-26 21:59:50|4629.39|32.9|0.02065|2024-01-26|0.03237|16|0.075645|13|-0.086377|13|2024-01-25|0.03265|20|0.087273|17|-0.076771|13|2024-01-24|0.0328|17|0.200329|6|-0.066702|6
2024-01-26 22:05:06|IX.D.FTSE.CFD.IP|825|2024-01-26 18:46:20|2024-01-26 21:59:50|7643|6.5|0.02857|2024-01-26|0.01308|13|0.095038|8|-0.076463|8|2024-01-25|0.01327|14|0.062548|8|-0.046583|8|2024-01-24|0.01328|15|0.073096|8|-0.092901|8
2024-01-26 22:05:07|KB.D.MID250.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.056637|9|-0.03917|15|2024-01-25|0|8|0.080242|14|-0.039198|13|2024-01-24|0|8|0.022771|14|-0.023201|15
2024-01-26 22:05:09|IX.D.DAX.IFMM.IP|897|2024-01-26 18:46:40|2024-01-26 21:59:50|16926.7|3.2|0.02092|2024-01-26|0.00826|12|0.110249|0|-0.053139|13|2024-01-25|0.00829|14|0.053345|14|-0.050296|14|2024-01-24|0.00829|14|0.125531|6|-0.062551|8
2024-01-26 22:05:10|TM.D.MDAX.IFM.IP|129|2024-01-26 18:58:20|2024-01-26 20:59:50||0|0|2024-01-26|4.81182|14|0.648367|8|-0.068907|13|2024-01-25|3.52343|20|0.073119|8|-0.14589|16|2024-01-24|23.31218|15|1.444805|8|-1.336981|8
2024-01-26 22:05:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-01-26|1.50817|9|1.138019|9|-1.317484|12|2024-01-25|2.37446|7|0.883958|16|-1.30473|10|2024-01-24|5.56327|14|1.439525|16|-1.749559|15
2024-01-26 22:05:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:17|IX.D.HANGSENG.IFU.IP|938|2024-01-26 18:46:30|2024-01-26 21:59:50|16052.9|0.2|0.17645|2024-01-26|0.03091|2|0.340954|1|-0.134504|6|2024-01-25|0.03084|6|0.308071|20|-0.286631|1|2024-01-24|0.03178|7|0.372982|9|-0.284816|7
2024-01-26 22:05:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:20|IX.D.MIB.IFM.IP|540|2024-01-26 18:46:50|2024-01-26 21:59:50|30331.7|0.8|8.39292|2024-01-26|0.04937|12|0.058008|8|-0.042427|5|2024-01-25|0.04962|20|0.058139|13|-0.099607|8|2024-01-24|0.04954|14|0.193532|6|-0.137194|6
2024-01-26 22:05:22|IX.D.NIKKEI.IFD.IP|741|2024-01-26 18:46:50|2024-01-26 22:00:00|35863.7|2.7|0.01841|2024-01-26|0.01942|15|0.13917|0|-0.180657|0|2024-01-25|0.0193|5|0.131288|0|-0.173394|1|2024-01-24|0.01924|18|0.096638|6|-0.116678|0
2024-01-26 22:05:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:25|IX.D.AEX.IFM.IP|357|2024-01-26 18:47:10|2024-01-26 21:59:50|818.18|0.6|0.03874|2024-01-26|0.01223|12|0.135531|8|-0.122907|7|2024-01-25|0.01227|15|0.099087|8|-0.061767|13|2024-01-24|0.0124|15|0.163899|6|-0.112406|8
2024-01-26 22:05:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-26|27.12226|8|0.12824|8|-0.042683|8|2024-01-25|21.92193|10|0.085082|8|-0.106871|10|2024-01-24|27.8499|15|0.042553|14|-0.085268|11
2024-01-26 22:05:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:28|IX.D.SINGAPORE.IFM.IP|305|2024-01-26 18:46:40|2024-01-26 21:59:50|279.15|3.3|29.19594|2024-01-26|9.33982|1|0.072273|0|-0.090145|1|2024-01-25|0.21654|22|0.072233|9|-0.288153|1|2024-01-24|0.21626|22|0.072733|0|-0.090767|0
2024-01-26 22:05:30|IX.D.SAF.IFMMX.IP|919|2024-01-26 18:46:40|2024-01-26 21:59:50|68401|0|0.14603|2024-01-26|0.14587|16|0.087951|6|-0.110275|6|2024-01-25|0.147|5|0.161503|6|-0.127413|6|2024-01-24|0.14718|17|0.191028|6|-0.089235|6
2024-01-26 22:05:32|IX.D.IBEX.IFM.IP|478|2024-01-26 18:47:00|2024-01-26 22:00:00|9928|0.1|1.78911|2024-01-26|0.05018|12|0.100894|7|-0.075556|8|2024-01-25|0.05044|14|0.060727|13|-0.131409|13|2024-01-24|0.05019|14|0.174795|6|-0.090878|8
2024-01-26 22:05:33|IX.D.OMX.IFM.IP|726|2024-01-26 18:46:50|2024-01-26 22:00:00|2367.24|0|0.06333|2024-01-26|0.0211|15|0.0587|8|-0.147314|8|2024-01-25|0.02119|10|0.165|11|-0.254134|11|2024-01-24|0.02125|8|0.174298|6|-0.063758|8
2024-01-26 22:05:35|IX.D.SMI.IFM.IP|685|2024-01-26 18:46:50|2024-01-26 22:00:00|11380.5|2|0.02498|2024-01-26|0.01754|13|0.137674|8|-0.057852|7|2024-01-25|0.01781|18|0.057981|16|-0.058226|13|2024-01-24|0.01787|17|0.112589|6|-0.071581|8
2024-01-26 22:05:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-26|0|8|0||0||2024-01-25|0|8|0||0||2024-01-24|0|8|0||0|
2024-01-26 22:05:40|CC.D.VSTOXX.UNC.IP|37|2024-01-26 18:50:00|2024-01-26 20:59:50|14.63|6.5|0.37147|2024-01-26|0.54229|7|1.442308|0|-0.814664|0|2024-01-25|0.54754|17|0.345543|13|-0.415512|0|2024-01-24|0.55419|19|0.77193|5|-0.766017|5
2024-01-26 22:05:41|CC.D.VIX.UME.IP|609|2024-01-26 18:47:00|2024-01-26 21:59:50||17.1|0.05859|2024-01-26|1.08622|4|0.347464|15|-0.273973|13|2024-01-25|1.09824|23|0.345304|20|-0.347222|7|2024-01-24|1.1167|21|0.20979|21|0|
2024-01-26 22:05:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:05:50|CC.D.DX.UME.IP|759|2024-01-26 18:47:00|2024-01-26 22:00:00|10312.1|1.5|0.04727|2024-01-26|0.04839|7|0.113841|13|-0.098173|13|2024-01-25|0.04842|19|0.116604|13|-0.06221|13|2024-01-24|0.04847|2|0.145417|14|-0.033075|9
2024-01-26 22:05:52|CS.D.BITCOIN.CFE.IP|1086|2024-01-26 18:47:10|2024-01-26 21:58:50|41951.6|12.4|0.2216|2024-01-26|0.22145|19|0.418594|10|-0.325437|11|2024-01-25|0.2317|11|0.28418|20|-0.170434|15|2024-01-24|0.23162|11|0.148982|21|-0.185572|20
2024-01-26 22:05:54|CS.D.ETHUSD.CFE.IP|1109|2024-01-26 18:47:10|2024-01-26 21:58:50|2256.44|13.8|0.23497|2024-01-26|0.23357|17|0.186994|11|-0.129894|16|2024-01-25|0.23741|11|0.165541|17|-0.298956|15|2024-01-24|0.2362|10|0.15951|14|-0.259422|18
2024-01-26 22:05:55|CS.D.CRYPTOB10.CFD.IP|1151|2024-01-26 18:47:10|2024-01-26 21:58:50|11392.96|9.2|0.7015|2024-01-26|0.69923|18|0.234729|10|-0.095295|11|2024-01-25|0.72337|11|0.12646|15|-0.112524|15|2024-01-24|0.72248|12|0.121452|14|-0.18309|18
2024-01-26 22:05:57|CS.D.USDBRL.MINI.IP|294|2024-01-26 18:47:10|2024-01-26 19:59:40|49225.3|5.1|0.1625|2024-01-26|0.10143|15|0.115767|13|-0.116445|13|2024-01-25|0.16186|12|0.258306|13|-0.111476|13|2024-01-24|0.10242|18|0.089293|18|-0.095713|17
2024-01-26 22:05:58|CS.D.USDINR.MINI.IP|36|2024-01-26 18:48:40|2024-01-26 20:52:30|8308.9|1.4|0.2741|2024-01-26|0.18039|9|0.068607|12|-0.061339|10|2024-01-25|0.18041|4|0.061388|14|-0.061344|13|2024-01-24|0.18033|7|0.061351|18|-0.074591|14
2024-01-26 22:05:59|CS.D.USDTWD.MINI.IP|132|2024-01-26 18:58:50|2024-01-26 20:58:50|31151|2|0.07336|2024-01-26|0.06416|7|0.04177|12|-0.056253|14|2024-01-25|0.06415|5|0.104361|10|-0.209943|10|2024-01-24|0.06404|7|0.062678|13|-0.073791|13
2024-01-26 22:06:01|CS.D.EURGBP.MINI.IP|820|2024-01-26 18:47:20|2024-01-26 21:58:50|8539.7|3.5|0.01372|2024-01-26|0.01053|19|0.02927|21|-0.026921|21|2024-01-25|0.01052|3|0.047918|13|-0.028103|14|2024-01-24|0.01053|17|0.035066|14|-0.078338|9
2024-01-26 22:06:03|CS.D.EURUSD.MINI.IP|992|2024-01-26 18:47:20|2024-01-26 21:58:50|10851.4|4.7|0.00672|2024-01-26|0.00557|19|0.089211|13|-0.095557|13|2024-01-25|0.00554|20|0.048749|13|-0.124898|13|2024-01-24|0.00565|2|0.038565|9|-0.055936|18
2024-01-26 22:06:05|CS.D.GBPUSD.MINI.IP|990|2024-01-26 18:47:20|2024-01-26 21:58:50|12697.8|4.8|0.00899|2024-01-26|0.00714|20|0.120926|13|-0.094892|13|2024-01-25|0.00719|4|0.058207|13|-0.112428|13|2024-01-24|0.00725|17|0.091161|9|-0.128538|14
2024-01-26 22:06:07|CS.D.NZDUSD.MINI.IP|957|2024-01-26 18:47:20|2024-01-26 21:58:50|6088.6|4.7|0.03304|2024-01-26|0.02945|11|0.147343|13|-0.13895|13|2024-01-25|0.02939|10|0.094773|13|-0.22868|13|2024-01-24|0.02934|13|0.111295|22|-0.111218|22
2024-01-26 22:06:09|CS.D.USDCAD.MINI.IP|991|2024-01-26 18:47:30|2024-01-26 21:58:50|13449.4|5.7|0.01122|2024-01-26|0.00965|3|0.055126|13|-0.038722|13|2024-01-25|0.00961|8|0.098516|13|-0.051097|13|2024-01-24|0.00961|20|0.104959|14|-0.039412|14
2024-01-26 22:06:10|CS.D.USDCHF.MINI.IP|978|2024-01-26 18:47:30|2024-01-26 21:58:50|8636.7|5.2|0.02058|2024-01-26|0.01736|18|0.109015|13|-0.089218|13|2024-01-25|0.01729|20|0.120203|13|-0.055498|13|2024-01-24|0.01738|18|0.168336|14|-0.045191|14
2024-01-26 22:06:13|CS.D.USDCNH.MINI.IP|1126|2024-01-26 18:47:30|2024-01-26 21:58:50|71820.5|9.9|0.10605|2024-01-26|0.01391|7|0.093748|13|-0.047317|21|2024-01-25|0.01392|17|0.068755|13|-0.057686|13|2024-01-24|0.01393|3|0.051466|14|-0.031005|9
2024-01-26 22:06:15|CS.D.USDDKK.MINI.IP|1144|2024-01-26 18:47:30|2024-01-26 21:58:50|68671.7|10.1|0.02375|2024-01-26|0.02185|19|0.094781|13|-0.052967|13|2024-01-25|0.02181|20|0.116871|13|-0.047256|13|2024-01-24|0.0219|19|0.149796|14|-0.04046|9
2024-01-26 22:06:17|CS.D.USDHUF.MINI.IP|1105|2024-01-26 18:47:30|2024-01-26 21:59:00|35625.2|7.4|0.15107|2024-01-26|0.05617|9|0.116532|13|-0.106285|13|2024-01-25|0.05651|11|0.157106|13|-0.100915|13|2024-01-24|0.0564|15|0.183029|14|-0.085796|14
2024-01-26 22:06:19|CS.D.USDJPY.MINI.IP|1007|2024-01-26 18:47:40|2024-01-26 21:58:50|14812.3|6.1|0.40375|2024-01-26|0.00495|20|0.199425|13|-0.169298|13|2024-01-25|0.0052|19|0.153782|13|-0.073786|13|2024-01-24|0.00582|11|0.225446|14|-0.0517|15
2024-01-26 22:06:20|CS.D.USDKRW.MINI.IP|460|2024-01-26 18:47:50|2024-01-26 20:57:50|133414|3.3|0.14459|2024-01-26|0.07493|7|0.069393|13|-0.060844|13|2024-01-25|0.07489|8|0.10548|13|-0.094879|16|2024-01-24|0.07477|2|0.108699|20|-0.084867|12
2024-01-26 22:06:22|CS.D.USDMXN.MINI.IP|1136|2024-01-26 18:47:40|2024-01-26 21:58:50|171525.1|15|0.05505|2024-01-26|0.04217|19|0.058897|13|-0.048105|13|2024-01-25|0.04369|18|0.074153|13|-0.078632|13|2024-01-24|0.04493|17|0.09654|23|-0.056781|22
2024-01-26 22:06:24|CS.D.USDNOK.MINI.IP|1147|2024-01-26 18:47:40|2024-01-26 21:58:50|104092|34.3|0.05019|2024-01-26|0.02394|10|0.119132|13|-0.120299|13|2024-01-25|0.0251|12|0.138388|13|-0.152198|13|2024-01-24|0.02596|13|0.232996|14|-0.089019|21
2024-01-26 22:06:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:06:27|CS.D.USDSEK.MINI.IP|1144|2024-01-26 18:47:40|2024-01-26 21:58:50|104512.8|24.7|0.03975|2024-01-26|0.02397|10|0.082164|21|-0.085323|13|2024-01-25|0.02393|16|0.136908|13|-0.060495|23|2024-01-24|0.02396|11|0.157539|14|-0.131445|14
2024-01-26 22:06:28|CS.D.USDSGD.MINI.IP|886|2024-01-26 18:47:50|2024-01-26 21:58:50|13404.4|4.2|0.02762|2024-01-26|0.01492|1|0.038791|21|-0.068584|21|2024-01-25|0.01492|5|0.057494|13|-0.035828|13|2024-01-24|0.01492|3|0.043324|22|-0.038095|22
2024-01-26 22:06:31|CS.D.USDZAR.MINI.IP|1136|2024-01-26 18:47:50|2024-01-26 21:58:50|187705.4|16.8|0.15419|2024-01-26|0.0476|8|0.069067|13|-0.113027|13|2024-01-25|0.04765|9|0.10193|13|-0.108641|13|2024-01-24|0.04765|16|0.122781|18|-0.156545|21
2024-01-26 22:06:32|CS.D.ALUMINIUM.MINI.IP|21|2024-01-26 18:48:20|2024-01-26 18:59:00|2253.3|2|0.33243|2024-01-26|0.26395|15|0.200356|9|-0.119575|18|2024-01-25|0.26854|16|0.126439|7|-0.211331|13|2024-01-24|0.26644|9|0.178333|6|-0.333585|12
2024-01-26 22:06:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:06:34|CC.D.W.UME.IP|181|2024-01-26 18:48:00|2024-01-26 19:19:50|608.3|34.9|0.06776|2024-01-26|0.09735|2|0.177994|1|-0.164258|14|2024-01-25|0.0964|3|0.195822|14|-0.227125|14|2024-01-24|0.09728|19|0.279651|14|-0.230529|14
2024-01-26 22:06:35|CC.D.KC.UME.IP|0|none|||0|0|2024-01-26|0.105|17|0.311675|10|-0.159446|9|2024-01-25|0.10829|18|0.224389|16|-0.285772|14|2024-01-24|0.10651|10|0.1913|10|-0.485908|16
2024-01-26 22:06:37|CS.D.COPPER.MINI.IP|31|2024-01-26 18:48:00|2024-01-26 18:59:00|8516.8|2.8|0.14387|2024-01-26|0.11671|15|0.145218|13|-0.154296|13|2024-01-25|0.11646|11|0.113122|9|-0.18103|13|2024-01-24|0.11673|17|0.076125|9|-0.11929|13
2024-01-26 22:06:38|CC.D.C.UME.IP|192|2024-01-26 18:48:00|2024-01-26 19:19:50|452.2|54.3|0.03316|2024-01-26|0.13134|1|0.066342|16|-0.066342|17|2024-01-25|0.13081|2|0.087931|14|-0.152505|14|2024-01-24|0.13092|19|0.109914|14|-0.087451|16
2024-01-26 22:06:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-26|0.29829|9|0.237602|2|-0.189146|2||10000||0||0||2024-01-24|0.30027|9|0.126247|2|-0.125945|3
2024-01-26 22:06:41|CS.D.CFEGOLD.CFE.IP|1120|2024-01-26 18:48:00|2024-01-26 21:58:50|2018.36|10.2|0.01572|2024-01-26|0.01487|20|0.212161|13|-0.21809|13|2024-01-25|0.01493|19|0.104246|13|-0.193912|13|2024-01-24|0.01499|15|0.065965|13|-0.255226|14
2024-01-26 22:06:42|CC.D.HO.UME.IP|1063|2024-01-26 18:48:00|2024-01-26 21:59:50|28343|4|0.07064|2024-01-26|0.07071|21|0.185927|19|-0.160332|10|2024-01-25|0.07225|20|0.140118|9|-0.165119|15|2024-01-24|0.07484|23|0.074797|23|-0.067484|23
2024-01-26 22:06:43|CC.D.HG.UME.IP|553|2024-01-26 18:48:10|2024-01-26 21:59:50|38717|4|0.03877|2024-01-26|0.05135|15|0.175971|13|-0.15842|13|2024-01-25|0.05124|11|0.192276|9|-0.128486|13|2024-01-24|0.05145|23|0.08188|23|-0.012861|23
2024-01-26 22:06:44|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-26|0.46126|14|0.296706|14|-0.103584|6|2024-01-25|0.45983|3|0.133896|1|-0.154162|1|2024-01-24|0.46123|14|0.115425|1|-0.136469|5
2024-01-26 22:06:45|CS.D.LEAD.MINI.IP|4|2024-01-26 18:49:00|2024-01-26 18:56:50|2154.3|1.3|0.574|2024-01-26|0.27789|17|0.093941|8|-0.164096|9|2024-01-25|0.27773|11|0.209849|8|-0.186228|9|2024-01-24|0.27508|9|0.197356|8|-0.302326|18
2024-01-26 22:06:46|CO.D.LH.FWM2.IP|87|2024-01-26 18:48:00|2024-01-26 19:04:50|7499|9.6|0.16577|2024-01-26|0.20002|19|0.515045|14|-0.188832|14|2024-01-25|0.20218|19|0.433663|14|-0.230196|14|2024-01-24|0.20316|19|0.191886|15|-0.151536|14
2024-01-26 22:06:47|CC.D.LC.UME.IP|94|2024-01-26 18:48:10|2024-01-26 19:05:00|18116|13.2|0.06198|2024-01-26|0.06619|17|0.077796|14|-0.121178|17|2024-01-25|0.06661|19|0.115705|18|-0.196414|14|2024-01-24|0.06749|19|0.181626|14|-0.095252|16
2024-01-26 22:06:48|EN.D.LGO.FWM1.IP|880|2024-01-26 18:48:10|2024-01-26 21:59:40|874.5|12|0.10805|2024-01-26|0.11453|21|0.232423|19|-0.179447|13|2024-01-25|0.11835|20|0.132243|16|-0.134557|13|2024-01-24|0.1232|16|0.309483|15|-0.197775|22
2024-01-26 22:06:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:06:51|CS.D.CFDSILVER.CFM.IP|988|2024-01-26 18:48:10|2024-01-26 21:58:40|2278.6|4.5|0.10071|2024-01-26|0.08861|20|0.284738|13|-0.214077|13|2024-01-25|0.08807|20|0.226649|14|-0.293448|13|2024-01-24|0.08808|18|0.110118|17|-0.157653|14
2024-01-26 22:06:52|CC.D.NG.UME.IP|1009|2024-01-26 18:48:10|2024-01-26 21:59:50|2195|22.4|0.10106|2024-01-26|0.13635|21|0.416474|14|-1.189387|15|2024-01-25|0.14349|14|0.341151|11|-0.659341|15|2024-01-24|0.24946|23|0.172414|23|-0.129255|23
2024-01-26 22:06:53|CC.D.CC.UME.IP|0|none|||0|0|2024-01-26|0.08638|18|0.182209|9|-0.132591|12|2024-01-25|0.08455|9|0.13159|9|-0.160945|9|2024-01-24|0.08474|17|0.196066|10|-0.131423|14
2024-01-26 22:06:54|CS.D.NICKEL.MINI.IP|10|2024-01-26 18:52:00|2024-01-26 18:59:00|16533|2.8|0.48355|2024-01-26|0.29871|12|0.154106|17|-0.211002|17|2024-01-25|0.29875|18|0.221676|16|-0.286773|16|2024-01-24|0.30336|15|0.452612|18|-0.243163|18
2024-01-26 22:06:55|CC.D.RB.UME.IP|1031|2024-01-26 18:48:20|2024-01-26 21:59:50|23246|3.2|0.09967|2024-01-26|0.09108|18|0.188936|14|-0.184089|15|2024-01-25|0.08957|17|0.172551|14|-0.186658|13|2024-01-24|0.12232|23|0.049074|23|-0.062366|23
2024-01-26 22:06:57|CC.D.CT.UME.IP|182|2024-01-26 18:48:10|2024-01-26 19:20:00|8524.8|13.5|0.15091|2024-01-26|0.17346|3|0.223222|5|-0.302403|4|2024-01-25|0.17348|19|0.128096|13|-0.129101|13|2024-01-24|0.174|17|0.202875|15|-0.078299|13
2024-01-26 22:07:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:03|CC.D.SB.UME.IP|0|none|||0|0|2024-01-26|0.12764|12|0.199212|14|-0.30851|8|2024-01-25|0.12652|8|0.185372|8|-0.213575|17|2024-01-24|0.12663|17|0.462943|15|-0.315605|15
2024-01-26 22:07:04|CC.D.O.UNC.IP|85|2024-01-26 18:50:10|2024-01-26 19:19:40|360.9|0.9|0.15797|2024-01-26|0.16551|1|0.499722|15|-0.412314|1|2024-01-25|0.16401|4|0.303448|18|-0.275558|14|2024-01-24|0.16383|1|0.276702|19|-0.326797|1
2024-01-26 22:07:06|CC.D.LCO.UME.IP|1068|2024-01-26 18:48:30|2024-01-26 22:00:50|8321.8|36|0.97386|2024-01-26|0.04159|15|0.127506|18|-0.220786|1|2024-01-25|0.03689|18|0.164737|18|-0.150747|13|2024-01-24|0.03818|16|0.528694|15|-0.137941|18
2024-01-26 22:07:07|CC.D.CL.UME.IP|1110|2024-01-26 18:48:30|2024-01-26 21:59:50|7817.3|54.3|0.75611|2024-01-26|0.0379|14|0.165259|18|-0.232237|13|2024-01-25|0.03844|14|0.145955|18|-0.170664|15|2024-01-24|13.48155|23|0.042453|23|-0.013265|23
2024-01-26 22:07:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:09|CC.D.SM.UME.IP|184|2024-01-26 18:48:30|2024-01-26 19:19:50|34941.7|25.2|0.08958|2024-01-26|0.11128|5|0.141802|14|-0.126617|14|2024-01-25|0.10946|10|0.178244|11|-0.466404|14|2024-01-24|0.10992|11|0.172567|14|-0.220166|14
2024-01-26 22:07:11|CC.D.BO.UME.IP|186|2024-01-26 18:48:30|2024-01-26 19:19:50|4714.7|24.8|0.11829|2024-01-26|0.12701|18|0.178452|14|-0.170984|14|2024-01-25|0.12601|4|0.166991|15|-0.287008|14|2024-01-24|0.12361|9|0.237304|10|-0.151367|14
2024-01-26 22:07:12|CC.D.S.UME.IP|183|2024-01-26 18:48:30|2024-01-26 19:19:50|1211.7|36.1|0.06328|2024-01-26|0.09742|5|0.081633|1|-0.106253|9|2024-01-25|0.09613|3|0.096417|9|-0.322607|14|2024-01-24|0.09627|9|0.072202|14|-0.112242|14
2024-01-26 22:07:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:14|CS.D.PLAT.CFM.IP|582|2024-01-26 18:48:30|2024-01-26 21:58:50|913.9|2|0.55905|2024-01-26|0.44268|16|0.48357|21|-0.220604|13|2024-01-25|0.42703|6|0.265928|6|-0.265928|9|2024-01-24|0.44619|7|0.187845|7|-0.23166|14
2024-01-26 22:07:16|CS.D.ZINC.MINI.IP|18|2024-01-26 18:48:40|2024-01-26 18:59:00|2576|2.6|0.4254|2024-01-26|0.23178|11|0.193844|13|-0.274704|18|2024-01-25|0.23082|11|0.108041|9|-0.135402|13|2024-01-24|0.23257|17|0.125103|9|-0.255329|18
2024-01-26 22:07:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:17|IX.D.CANNABIS.IFD.IP|390|2024-01-26 18:49:20|2024-01-26 20:59:50|133.05|0|4.49248|2024-01-26|4.47556|15|0.141759|14|-0.11184|15|2024-01-25|4.54342|20|0.144663|14|-0.136322|14|2024-01-24|4.67703|20|0.337811|14|-0.125059|20
2024-01-26 22:07:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.083722|8|-0.060804|14|2024-01-25|0|8|0.06486|8|-0.100428|8|2024-01-24|0|8|0.050049|14|-0.07173|14
2024-01-26 22:07:20|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.089215|8|-0.057639|8|2024-01-25|0|8|0.05051|9|-0.064946|8|2024-01-24|0|8|0.076526|8|-0.092221|15
2024-01-26 22:07:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.173315|9|-0.173829|8|2024-01-25|0|8|0.068328|15|-0.081724|8|2024-01-24|0|8|0.101617|8|-0.065502|9
2024-01-26 22:07:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.113119|13|-0.162598|8|2024-01-25|0|8|0.17735|8|-0.10548|14|2024-01-24|0|8|0.077088|15|-0.083061|15
2024-01-26 22:07:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.073316|13|-0.05259|14|2024-01-25|0|8|0.107862|14|-0.070077|10|2024-01-24|0|8|0.058923|14|-0.065437|8
2024-01-26 22:07:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.184386|12|-0.108395|13|2024-01-25|0|8|0.104547|8|-0.12299|9|2024-01-24|0|8|0.129973|8|-0.051997|14
2024-01-26 22:07:25|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.112208|8|-0.039107|13|2024-01-25|0|8|0.06794|8|-0.106708|13|2024-01-24|0|8|0.045015|16|-0.066089|8
2024-01-26 22:07:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.057339|13|-0.052348|15|2024-01-25|0|8|0.089639|8|-0.072901|14|2024-01-24|0|8|0.049192|13|-0.06069|15
2024-01-26 22:07:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.093247|14|-0.043333|14|2024-01-25|0|8|0.062186|13|-0.066381|10|2024-01-24|0|8|0.048317|10|-0.042985|11
2024-01-26 22:07:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.09964|12|-0.073504|15|2024-01-25|0|8|0.047658|8|-0.047496|8|2024-01-24|0|8|0.033226|14|-0.047713|9
2024-01-26 22:07:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.064973|13|-0.068325|13|2024-01-25|0|8|0.074066|11|-0.064386|8|2024-01-24|0|8|0.064225|15|-0.071536|14
2024-01-26 22:07:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.066631|8|-0.054989|13|2024-01-25|0|8|0.054189|8|-0.056661|14|2024-01-24|0|8|0.088645|8|-0.130977|8
2024-01-26 22:07:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.069555|13|-0.070218|9|2024-01-25|0|8|0.079988|13|-0.084731|13|2024-01-24|0|8|0.061126|8|-0.12669|8
2024-01-26 22:07:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.096545|11|-0.088498|9|2024-01-25|0|8|0.163609|11|-0.081827|13|2024-01-24|0|8|0.097467|16|-0.088763|14
2024-01-26 22:07:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.096504|13|-0.127858|13|2024-01-25|0|8|0.1013|8|-0.113942|13|2024-01-24|0|8|0.102152|9|-0.114712|8
2024-01-26 22:07:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.125153|9|-0.093607|8|2024-01-25|0|8|0.073647|14|-0.073845|10|2024-01-24|0|8|0.094369|14|-0.084035|8
2024-01-26 22:07:35|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.158128|15|-0.127808|8|2024-01-25|0|8|0.128505|15|-0.229499|15|2024-01-24|0|8|0.101376|8|-0.103534|8
2024-01-26 22:07:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.07059|13|-0.041291|14|2024-01-25|0|8|0.076463|8|-0.066556|9|2024-01-24|0|8|0.091364|8|-0.076842|14
2024-01-26 22:07:37|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.089137|8|-0.04712|16|2024-01-25|0|8|0.063769|14|-0.111927|14|2024-01-24|0|8|0.063282|16|-0.061711|10
2024-01-26 22:07:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.125766|13|-0.118255|14|2024-01-25|0|8|0.189837|14|-0.2006|8|2024-01-24|0|8|0.313041|9|-0.274845|14
2024-01-26 22:07:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.054629|14|-0.063095|13|2024-01-25|0|8|0.076771|8|-0.043483|15|2024-01-24|0|8|0.109816|14|-0.053622|14
2024-01-26 22:07:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.098771|14|-0.076981|14|2024-01-25|0|8|0.086495|8|-0.106298|9|2024-01-24|0|8|0.1202|14|-0.129079|14
2024-01-26 22:07:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:07:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.118072|8|-0.147445|8|2024-01-25|0|8|0.148038|8|-0.120724|8|2024-01-24|0|8|0.12116|9|-0.10994|13
2024-01-26 22:07:42|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.191747|13|-0.164209|13|2024-01-25|0|8|0.097144|8|-0.154153|13|2024-01-24|0|8|0.057979|8|-0.085057|14
2024-01-26 22:07:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.049771|9|-0.061442|14|2024-01-25|0|8|0.085726|8|-0.080534|9|2024-01-24|0|8|0.051642|9|-0.085966|9
2024-01-26 22:07:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.116533|14|-0.046894|15|2024-01-25|0|8|0.052291|9|-0.087457|13|2024-01-24|0|8|0.059625|8|-0.06923|9
2024-01-26 22:07:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.081268|9|-0.135248|16|2024-01-25|0|8|0.08829|14|-0.081539|14|2024-01-24|0|8|0.08776|14|-0.120162|14
2024-01-26 22:07:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.077336|13|-0.094513|8|2024-01-25|0|8|0.099567|12|-0.107217|14|2024-01-24|0|8|0.099177|15|-0.107656|11
2024-01-26 22:07:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-26|1.08853|14|0.068103|9|-0.092036|14|2024-01-25|0.78691|13|0.127833|14|-0.058928|8|2024-01-24|3.58723|13|0.08335|14|-0.073587|14
2024-01-26 22:07:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40062|4|0||0||2024-01-24|0.40063|23|0||0|
2024-01-26 22:07:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40097|2|0||0||2024-01-24|0.4013|23|0||0|
2024-01-26 22:07:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40057|3|0||0||2024-01-24|0.40078|23|0||0|
2024-01-26 22:07:50|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40032|4|0||0||2024-01-24|0.40111|23|0||0|
2024-01-26 22:07:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.3998|3|0||0||2024-01-24|0.40091|23|0||0|
2024-01-26 22:07:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40079|0|0||0||2024-01-24|0.40081|23|0||0|
2024-01-26 22:07:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.39956|2|0||0||2024-01-24|0.40132|23|0||0|
2024-01-26 22:07:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40068|2|0||0||2024-01-24|0.4007|23|0||0|
2024-01-26 22:07:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-01-25|0.40022|0|0||0||2024-01-24|0.40025|23|0||0|
2024-01-26 22:07:55|SE.D.MMM.CASH.IP|782|2024-01-26 18:49:10|2024-01-26 21:57:50|9580|1075.1|12.03611|2024-01-26|8.82765|15|0.534423|9|-0.208333|21|2024-01-25|3.47435|15|0.668319|9|-0.479366|21|2024-01-24|0.01073|22|8.778281|9|-0.248524|9
2024-01-26 22:07:56|SA.D.AXP.CASH.IP|873|2024-01-26 18:49:10|2024-01-26 21:59:50||2135.7|4.26071|2024-01-26|1.5447|15|23.839691|9|-0.922913|12|2024-01-25|0.02772|15|23.326667|9|-2.371584|21|2024-01-24|0.24217|23|10.029762|9|-0.295365|11
2024-01-26 22:07:57|UA.D.AAPL.CASH.IP|1041|2024-01-26 18:49:20|2024-01-26 21:59:20||11840.7|4.42513|2024-01-26|0.00509|18|0.128959|14|-0.103013|14|2024-01-25|0.00512|15|0.164668|13|-0.184653|14|2024-01-24|0.00485|17|0.112216|14|-0.107665|20
2024-01-26 22:07:59|SA.D.BA.CASH.IP|906|2024-01-26 18:49:20|2024-01-26 21:59:00|20502|1655.4|6.97047|2024-01-26|3.42602|15|0.364609|14|-0.363531|14|2024-01-25|0.04346|15|0.290583|11|-0.997636|9|2024-01-24|1.15645|15|0.960862|16|-0.919701|23
2024-01-26 22:08:00|SB.D.CAT.CASH.IP|2496|2024-01-26 09:32:40|2024-01-26 21:52:30|29699|692.1|7.88137|2024-01-26|1.68232|9|0.183946|12|-0.464277|21|2024-01-25|2.32539|20|21.893617|9|-0.966667|21|2024-01-24|3.14751|20|0.406546|14|-0.660248|21
2024-01-26 22:08:01|SB.D.CVX.CASH.IP|860|2024-01-26 18:49:20|2024-01-26 21:59:50||3292.2|3.26641|2024-01-26|0.29429|15|0.393781|9|-1.461616|21|2024-01-25|0.56973|20|4.855072|9|-2.066366|21|2024-01-24|0.29533|15|0.620943|9|-1.331677|21
2024-01-26 22:08:02|UA.D.CSCO.CASH.IP|629|2024-01-26 18:49:50|2024-01-26 21:59:50|5203|6151.3|3.03008|2024-01-26|0.67503|14|0.191095|14|-0.171592|13|2024-01-25|3.24958|14|0.419207|23|-0.56926|23|2024-01-24|2.22107|15|0.077056|14|-0.175165|21
2024-01-26 22:08:04|SD.D.KO.CASH.IP|830|2024-01-26 18:49:10|2024-01-26 21:58:50|5928|5152.2|0.96853|2024-01-26|0.01686|19|34.783599|9|-0.286485|21|2024-01-25|0.01693|20|0.135685|14|-0.338181|21|2024-01-24|0.56598|15|5.71378|9|-0.167168|14
2024-01-26 22:08:05|SB.D.DOWWUS.CASH.IP|599|2024-01-26 18:49:20|2024-01-26 20:59:50|5406|292.5|8.86832|2024-01-26|5.16689|20|0.163428|14|-0.164204|14|2024-01-25|2.44311|14|0.570167|14|-0.793651|14|2024-01-24|3.0696|14|0.186811|14|-0.242221|14
2024-01-26 22:08:07|SH.D.XOM.CASH.IP|901|2024-01-26 18:49:20|2024-01-26 21:58:50|10289|7075.4|2.008|2024-01-26|0.00971|20|4.350515|9|-0.951549|21|2024-01-25|0.00987|19|1.529676|9|-1.547502|21|2024-01-24|0.00995|16|1.965474|9|-0.172729|14
2024-01-26 22:08:08|SC.D.GS.CASH.IP|807|2024-01-26 18:49:30|2024-01-26 21:58:50|37748|752.5|22.20213|2024-01-26|2.18884|9|24.059091|9|-0.261214|13|2024-01-25|2.28831|11|23.358119|9|-1.228116|21|2024-01-24|15.66246|20|5.252756|9|-0.248789|14
2024-01-26 22:08:10|SC.D.HD.CASH.IP|806|2024-01-26 18:49:20|2024-01-26 21:55:30||964.6|13.54149|2024-01-26|6.56436|20|4.384196|9|-1.496074|11|2024-01-25|2.86516|20|24.09304|9|-0.560838|14|2024-01-24|1.62617|19|11.912903|9|-1.038309|9
2024-01-26 22:08:11|SD.D.IBM.CASH.IP|845|2024-01-26 18:49:30|2024-01-26 21:31:50||2032.3|5.69257|2024-01-26|2.32318|15|4.857761|9|-0.541582|14|2024-01-25|0.03374|15|0.540426|21|-0.40123|14|2024-01-24|1.85239|18|6.521474|9|-1.134258|21
2024-01-26 22:08:12|UB.D.INTC.CASH.IP|944|2024-01-26 18:49:10|2024-01-26 21:51:50|4368|15228.8|1.49127|2024-01-26|0.02196|15|1.296044|14|-0.771775|14|2024-01-25|0.01925|15|2.147239|21|-6.305732|21|2024-01-24|0.01937|15|0.267435|14|-0.385317|14
2024-01-26 22:08:14|SD.D.JNJ.CASH.IP|784|2024-01-26 18:49:30|2024-01-26 21:53:00||1686.6|7.91658|2024-01-26|3.32979|14|0.620607|9|-0.294726|21|2024-01-25|0.1766|12|0.315398|14|-0.402972|14|2024-01-24|2.64382|15|11.524476|9|-0.509626|21
2024-01-26 22:08:15|SD.D.JPM.CASH.IP|815|2024-01-26 18:49:30|2024-01-26 21:53:20|17216|1812|2.58319|2024-01-26|0.2899|15|23.625899|9|-0.584322|9|2024-01-25|0.00684|19|0.712674|9|-0.251565|13|2024-01-24|0.01017|15|24.340741|9|-0.369545|21
2024-01-26 22:08:17|SE.D.MCD.CASH.IP|807|2024-01-26 18:49:30|2024-01-26 21:44:40||1026.2|5.0919|2024-01-26|3.5307|20|20.444463|9|-0.441657|11|2024-01-25|0.15149|22|21.369919|9|-0.893332|14|2024-01-24|0.44449|13|5.956135|9|-0.778832|21
2024-01-26 22:08:18|SE.D.MRK.CASH.IP|791|2024-01-26 18:49:40|2024-01-26 21:25:50|12067|3208.4|5.19402|2024-01-26|2.62673|15|26.126316|9|-0.852649|21|2024-01-25|1.18172|15|9.60986|9|-1.173435|21|2024-01-24|2.665|15|14.867597|9|-0.765285|21
2024-01-26 22:08:19|UC.D.MSFT.CASH.IP|956|2024-01-26 18:49:40|2024-01-26 21:54:00|40330|4494.7|3.14434|2024-01-26|0.00601|20|0.122195|9|-0.108962|14|2024-01-25|0.00788|20|0.11151|9|-0.13624|22|2024-01-24|0.00802|20|0.151722|20|-0.126523|20
2024-01-26 22:08:21|SE.D.NKE.CASH.IP|793|2024-01-26 18:49:40|2024-01-26 21:46:00|10255|2867.6|1.90023|2024-01-26|0.80997|20|5.789474|9|-0.384615|13|2024-01-25|0.72169|20|0.685544|11|-0.543478|11|2024-01-24|0.97482|20|5.454545|9|-0.323974|9
2024-01-26 22:08:22|SE.D.PFE.CASH.IP|936|2024-01-26 18:49:40|2024-01-26 21:59:20|2744|10686.2|1.50105|2024-01-26|0.0363|17|0.471869|14|-0.179727|14|2024-01-25|0.78792|16|0.898957|9|-0.143781|14|2024-01-24|0.03506|17|9.576923|9|-0.139567|14
2024-01-26 22:08:23|SE.D.PG.CASH.IP|760|2024-01-26 18:49:40|2024-01-26 21:28:00|15534|2492.7|3.42803|2024-01-26|0.00663|20|4.80456|9|-0.800615|21|2024-01-25|1.13302|15|2.820808|9|-1.118108|21|2024-01-24|0.94522|20|5.316595|9|-0.267084|13
2024-01-26 22:08:24|SH.D.UTX.CASH.IP|704|2024-01-26 18:49:40|2024-01-26 20:59:50|9039|998.5|0.86094|2024-01-26|0.53188|19|15.171975|9|-0.528693|9|2024-01-25|0.67796|20|2.156211|9|-0.665188|11|2024-01-24|0.65828|21|13.859873|9|-1.167315|21
2024-01-26 22:08:25|SG.D.TRVUS.CASH.IP|609|2024-01-26 18:49:40|2024-01-26 20:59:50|21135|247.7|14.96197|2024-01-26|14.6734|20|0.104122|14|-0.174924|14|2024-01-25|11.98871|19|0.322061|14|-0.188733|14|2024-01-24|9.75904|20|0.464455|14|-0.126999|14
2024-01-26 22:08:26|SH.D.UNH.CASH.IP|780|2024-01-26 18:49:40|2024-01-26 21:50:00|50150|1134|15.14818|2024-01-26|9.26891|20|8.017778|9|-1.185176|10|2024-01-25|3.82407|17|6.726695|9|-1.549256|21|2024-01-24|8.7541|14|3.303938|9|-1.401806|9
2024-01-26 22:08:27|SH.D.VZ.CASH.IP|825|2024-01-26 18:49:50|2024-01-26 21:59:30|4233|7033.7|0.85321|2024-01-26|0.02363|19|0.816719|9|-0.353941|21|2024-01-25|0.02367|17|0.317073|11|-0.361882|13|2024-01-24|0.02385|16|0.431448|9|-0.357313|14
2024-01-26 22:08:28|SH.D.VUS.CASH.IP|842|2024-01-26 18:49:50|2024-01-26 21:51:20|26752|1471.9|4.64254|2024-01-26|3.06514|18|0.649971|9|-0.587666|14|2024-01-25|0.28886|19|10.274417|9|-0.757232|21|2024-01-24|0.88315|15|22.468182|9|-0.326737|9
2024-01-26 22:08:29|SH.D.WAG.CASH.IP|707|2024-01-26 18:49:40|2024-01-26 20:59:50|2282|2276|0.29605|2024-01-26|0.04372|17|0.302899|14|-0.215796|14|2024-01-25|0.04948|14|0.312221|14|-0.354296|14|2024-01-24|0.72315|16|0.266193|14|-0.612691|14
2024-01-26 22:08:30|SH.D.WMT.CASH.IP|828|2024-01-26 18:49:50|2024-01-26 21:46:50||1381.1|6.89223|2024-01-26|5.32154|15|5.441339|9|-0.779158|21|2024-01-25|1.01097|20|3.167626|9|-1.056122|21|2024-01-24|0.64095|20|5.844029|9|-0.190453|9
2024-01-26 22:08:32|UB.D.GOOGUS.CASH.IP|892|2024-01-26 18:49:50|2024-01-26 21:51:40|15335|6024.9|2.58562|2024-01-26|0.0065|19|0.228878|14|-0.163399|10|2024-01-25|0.00634|20|0.244984|13|-0.283454|14|2024-01-24|0.00649|19|0.199521|14|-0.225375|14
2024-01-26 22:08:33|UC.D.NFLX.CASH.IP|939|2024-01-26 18:49:50|2024-01-26 21:59:50|57225|1508.2|6.63132|2024-01-26|2.47646|20|0.331573|21|-0.311039|15|2024-01-25|3.91054|20|0.470014|14|-0.518748|14|2024-01-24|1.50308|15|0.475757|14|-0.282899|14
2024-01-26 22:08:34|UB.D.FB.CASH.IP|920|2024-01-26 18:49:50|2024-01-26 21:58:50|39319|1508.9|3.59782|2024-01-26|0.01212|19|0.182969|14|-0.263545|14|2024-01-25|0.01927|18|0.248171|14|-0.428568|11|2024-01-24|0.01553|19|0.251753|14|-0.174655|14
2024-01-26 22:08:36|UA.D.AMZN.CASH.IP|981|2024-01-26 18:49:50|2024-01-26 21:59:50|15886|10626.8|3.88174|2024-01-26|0.00716|16|0.320513|9|-0.176902|14|2024-01-25|0.00679|20|0.281042|14|-0.244232|14|2024-01-24|0.00749|17|0.184104|14|-0.209218|14
2024-01-26 22:08:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:08:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-26|22.58638|14|0.136761|8|-0.108962|8|2024-01-25|22.0832|8|0.165062|8|-0.165792|8|2024-01-24|11.47908|8|0.167131|8|-0.138889|8
2024-01-26 22:08:38|SA.D.BABA.CASH.IP|893|2024-01-26 18:49:50|2024-01-26 21:58:10||4191.2|2.02414|2024-01-26|0.01341|19|13.3125|9|-0.21972|12|2024-01-25|0.01333|16|0.252458|14|-0.230196|21|2024-01-24|0.01362|15|16.296875|9|-0.30724|14
2024-01-26 22:08:39|SA.D.ACBUS.CASH.IP|349|2024-01-26 18:50:20|2024-01-26 20:59:50|39.87|2000.6|19.8544|2024-01-26|25.81776|20|1.249688|14|-0.977995|14|2024-01-25|41.0721|20|0.955332|14|-0.990099|19|2024-01-24|49.50183|15|0.821988|20|-1.012596|15
2024-01-26 22:08:40|UA.D.CARUS.CASH.IP|556|2024-01-26 18:49:50|2024-01-26 20:59:50|17416|66.9|46.99292|2024-01-26|24.33959|14|0.579793|14|-0.325677|14|2024-01-25|20.49094|14|0.630553|14|-0.455633|14|2024-01-24|33.04721|14|0.348014|15|-0.429748|14
2024-01-26 22:08:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-26|3.86955|13|0.133482|8|-0.188324|8|2024-01-25|2.50828|14|0.193622|8|-0.179171|14|2024-01-24|5.70123|8|0.204801|8|-0.184141|11
2024-01-26 22:08:43|ED.D.BMW.CASH.IP|0|none|||0|0|2024-01-26|2.38393|8|0.202667|8|-0.095198|15|2024-01-25|4.92818|14|0.140237|8|-0.107608|13|2024-01-24|1.16838|8|0.137683|8|-0.126703|8
2024-01-26 22:08:43|UA.D.BNTXUS.CASH.IP|323|2024-01-26 18:50:00|2024-01-26 21:53:40|9474|276.8|19.87007|2024-01-26|20.65617|20|0.325118|11|-0.503884|14|2024-01-25|0.92003|22|0.399467|11|-0.929272|21|2024-01-24|1.18824|21|1.4697|14|-0.327901|14
2024-01-26 22:08:45|SB.D.CCL.CASH.IP|772|2024-01-26 18:50:00|2024-01-26 20:59:50|1582|14115.9|0.53194|2024-01-26|0.06157|15|0.183486|14|-0.243457|14|2024-01-25|0.06057|15|0.306937|14|-0.305064|14|2024-01-24|0.06008|15|0.30303|14|-0.302115|14
2024-01-26 22:08:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-01-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:08:46|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-26|9.09485|8|0.284091|8|-0.197791|8|2024-01-25|7.78089|8|0.167504|16|-0.115779|8|2024-01-24|1.83919|8|0.148466|8|-0.164636|8
2024-01-26 22:08:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-26|24.46531|8|0.473526|8|-0.726712|9|2024-01-25|21.14722|14|0.532595|8|-0.54277|11|2024-01-24|11.96276|8|0.384944|8|-0.427259|8
2024-01-26 22:08:48|SB.D.DAL.CASH.IP|757|2024-01-26 18:50:20|2024-01-26 21:59:00|3955|2690|0.93671|2024-01-26|0.02477|16|1.28238|9|-1.398252|9|2024-01-25|0.02454|15|2.675676|9|-1.165803|11|2024-01-24|0.02595|17|4.166667|9|-0.496472|9
2024-01-26 22:08:50|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-26|11.14736|8|0.216162|8|-0.165975|8|2024-01-25|8.16508|8|0.116144|8|-0.165481|8|2024-01-24|9.33241|8|0.198972|8|-0.148295|8
2024-01-26 22:08:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-26|19.07233|9|0.334147|8|-0.360129|8|2024-01-25|14.63173|14|0.248919|8|-0.216809|14|2024-01-24|10.64043|14|0.373533|8|-0.503045|8
2024-01-26 22:08:52|SB.D.D.CASH.IP|621|2024-01-26 18:50:20|2024-01-26 20:59:50|4554|804.7|1.14135|2024-01-26|0.02179|18|0.419982|14|-0.153341|14|2024-01-25|0.0222|20|0.404313|14|-0.20202|14|2024-01-24|0.02254|17|0.155833|14|-0.133363|14
2024-01-26 22:08:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-26|4.56314|16|0.186162|8|-0.247831|8|2024-01-25|29.22791|14|0.320307|13|-0.187617|15|2024-01-24|26.5887|15|0.226904|8|-0.225153|12
2024-01-26 22:08:53|SB.D.EQR.CASH.IP|565|2024-01-26 18:50:10|2024-01-26 20:59:50|5913|494.6|5.49848|2024-01-26|1.21129|14|0.238298|14|-0.135754|14|2024-01-25|5.34628|14|0.236526|14|-0.168634|14|2024-01-24|2.28008|20|0.301255|14|-0.200736|14
2024-01-26 22:08:54|UB.D.EXPE.CASH.IP|654|2024-01-26 18:50:20|2024-01-26 20:59:50|15193|329.6|17.60868|2024-01-26|14.73798|20|0.204082|14|-0.30848|14|2024-01-25|10.02881|20|0.603581|14|-0.25821|14|2024-01-24|15.84054|19|1.553005|14|-0.414771|14
2024-01-26 22:08:55|SC.D.FRT.CASH.IP|490|2024-01-26 18:51:20|2024-01-26 20:59:50|10355|167.8|21.23929|2024-01-26|25.24345|17|0.279653|14|-0.164299|14|2024-01-25|16.29207|20|1.042794|14|-0.224412|14|2024-01-24|22.62832|20|0.204718|14|-0.321606|14
2024-01-26 22:08:56|SC.D.F.CASH.IP|856|2024-01-26 18:50:20|2024-01-26 21:41:50||11994.4|0.12155|2024-01-26|0.08739|16|18.947368|9|-0.176211|14|2024-01-25|0.08872|20|0.554529|9|-0.617829|21|2024-01-24|0.08811|11|4.029304|9|-0.271493|19
2024-01-26 22:08:58|SC.D.GMUS.CASH.IP|754|2024-01-26 18:50:10|2024-01-26 21:55:20||5710.5|1.20259|2024-01-26|0.02812|18|2.441176|9|-0.255247|14|2024-01-25|0.02826|18|9.745223|9|-0.54008|20|2024-01-24|0.02867|18|25.321429|9|-0.549133|21
2024-01-26 22:08:59|UB.D.GILD.CASH.IP|601|2024-01-26 18:50:30|2024-01-26 21:39:00|7940|3146.8|5.17024|2024-01-26|0.60862|0|0.892633|11|-0.98401|9|2024-01-25|3.451|14|0.492424|13|-0.583851|23|2024-01-24|0.5154|9|0.35515|10|-0.291508|11
2024-01-26 22:09:01|SC.D.HLTUS.CASH.IP|744|2024-01-26 18:50:30|2024-01-26 20:59:50|19256|393.6|8.0823|2024-01-26|5.91953|20|0.37837|14|-0.13604|14|2024-01-25|5.57867|14|0.561292|14|-0.293701|14|2024-01-24|9.48468|20|0.112173|14|-0.191489|14
2024-01-26 22:09:02|SD.D.JKSUS.CASH.IP|446|2024-01-26 18:50:30|2024-01-26 20:59:50|2777|228.4|15.52606|2024-01-26|19.04441|20|0.432432|20|-0.550017|14|2024-01-25|17.67739|20|0.40568|14|-0.566478|14|2024-01-24|20.26525|20|0.327225|14|-0.521853|14
2024-01-26 22:09:03|SD.D.JMIAUS.CASH.IP|217|2024-01-26 18:52:40|2024-01-26 20:59:50|297|532.9|0.3457|2024-01-26|0.33614|16|0.677966|14|-0.338983|20|2024-01-25|0.33796|16|0.342466|19|-0.342466|14|2024-01-24|0.3386|16|0.344828|18|-0.332226|14
2024-01-26 22:09:04|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-26|11.14791|16|0.126783|8|-0.063271|8|2024-01-25|7.72152|16|0.094907|8|-0.063371|8|2024-01-24|40.93119|15|0.063573|15|-0.094787|8
2024-01-26 22:09:05|SD.D.LMT.CASH.IP|534|2024-01-26 18:50:40|2024-01-26 20:59:50|42970|184.6|24.92565|2024-01-26|20.37916|14|0.23168|14|-0.201045|14|2024-01-25|5.7338|14|0.28743|14|-0.204623|14|2024-01-24|10.08333|14|0.313266|14|-0.227273|14
2024-01-26 22:09:06|EC.D.MCA.CASH.IP|0|none|||0|0|2024-01-26|0.02196|16|0.3256|8|-0.350604|12|2024-01-25|4.44278|14|0.160373|16|-0.17508|8|2024-01-24|2.34257|8|0.25245|8|-0.19174|8
2024-01-26 22:09:08|UC.D.MRNAUS.CASH.IP|669|2024-01-26 18:51:10|2024-01-26 21:52:30|10146|365.3|5.27793|2024-01-26|5.46816|20|0.408481|14|-0.462963|14|2024-01-25|8.16505|18|1.02453|14|-1.517362|21|2024-01-24|0.42561|22|0.291829|14|-0.77381|23
2024-01-26 22:09:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-01-26|4.61814|16|0.196667|8|-0.18551|8|2024-01-25|8.82283|8|0.105664|8|-0.137421|8|2024-01-24|7.79096|16|0.146889|8|-0.125536|8
2024-01-26 22:09:10|SE.D.NIOUS.CASH.IP|915|2024-01-26 18:50:40|2024-01-26 21:58:50|612|12878.2|0.57739|2024-01-26|0.16402|16|0.503356|14|-0.499168|14|2024-01-25|0.16534|20|0.337268|14|-0.668896|9|2024-01-24|0.15729|17|1.386749|14|-0.660066|21
2024-01-26 22:09:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-01-26|7.94334|8|0.194091|8|-0.075602|14|2024-01-25|4.83242|16|0.118254|8|-0.086291|14|2024-01-24|4.86802|8|0.096484|8|-0.150118|8
2024-01-26 22:09:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-01-26|20.31877|14|0.3465|11|-0.450139|12|2024-01-25|24.72982|8|0.385965|8|-0.348797|8|2024-01-24|16.72641|16|0.653145|8|-0.376712|8
2024-01-26 22:09:13|UC.D.ORLY.CASH.IP|625|2024-01-26 18:50:40|2024-01-26 20:59:50|102200|28.8|20.22887|2024-01-26|12.1595|14|0.316487|14|-0.316169|14|2024-01-25|23.89125|14|0.214404|14|-0.220803|14|2024-01-24|9.74327|14|0.244697|14|-0.339344|14
2024-01-26 22:09:14|SE.D.PLTRUS.CASH.IP|979|2024-01-26 18:50:40|2024-01-26 21:59:50|1632|6382.6|0.32359|2024-01-26|0.06061|15|0.305437|14|-0.369004|9|2024-01-25|0.05863|15|0.29656|14|-0.471143|14|2024-01-24|0.05705|11|0.342661|14|-0.343249|14
2024-01-26 22:09:16|UC.D.PYPLVUS.CASH.IP|825|2024-01-26 18:50:40|2024-01-26 21:51:50|6165|4349|3.89346|2024-01-26|0.87065|15|0.315457|14|-0.430464|10|2024-01-25|0.03845|17|0.697327|17|-0.959572|17|2024-01-24|0.01949|15|0.366636|9|-0.652603|14
2024-01-26 22:09:17|UC.D.PTONUS.CASH.IP|472|2024-01-26 18:50:50|2024-01-26 21:58:20|579|5684.3|2.56396|2024-01-26|0.47458|21|0.684932|14|-0.857633|14|2024-01-25|1.98825|16|0.533808|14|-0.884956|11|2024-01-24|0.16835|13|0.683761|9|-1.010101|14
2024-01-26 22:09:18|KA.D.RIO.CASH.IP|0|none|||0|0|2024-01-26|12.14649|16|0.127644|8|-0.218341|8|2024-01-25|5.37705|16|0.073394|14|-0.144092|8|2024-01-24|11.47711|16|0.415537|8|-0.216372|8
2024-01-26 22:09:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-01-26|13.67071|8|0.225919|8|-0.142017|8|2024-01-25|13.30712|15|0.143501|8|-0.145349|13|2024-01-24|15.95266|8|0.102543|8|-0.082085|8
2024-01-26 22:09:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-26|25.45804|12|0.164962|8|-0.262381|8|2024-01-25|24.07456|8|0.229734|8|-0.229208|8|2024-01-24|18.78863|8|0.29654|8|-0.097529|14
2024-01-26 22:09:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:09:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-01-26|1.86971|16|0.189298|8|-0.176234|8|2024-01-25|2.09876|8|0.314031|8|-0.163009|8|2024-01-24|0.02589|14|0.324635|8|-0.288655|8
2024-01-26 22:09:23|SG.D.SAP.CASH.IP|711|2024-01-26 18:50:50|2024-01-26 20:59:50|17364|34.6|10.28433|2024-01-26|1.24759|14|0.103722|16|-0.092325|14|2024-01-25|2.00417|15|0.098437|18|-0.156033|18|2024-01-24|5.17816|15|0.154808|14|-0.206766|14
2024-01-26 22:09:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-01-26|3.72221|14|0.132164|8|-0.215776|8|2024-01-25|7.18304|15|0.384754|8|-0.131815|8|2024-01-24|3.16247|8|0.280078|8|-0.182238|8
2024-01-26 22:09:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-01-26|12.9165|8|0.233298|8|-0.105686|8|2024-01-25|15.00536|8|0.149254|9|-0.106135|8|2024-01-24|7.51521|8|0.232411|8|-0.16899|8
2024-01-26 22:09:27|UD.D.TSLA.CASH.IP|1100|2024-01-26 18:50:50|2024-01-26 21:59:50|18339|9186.6|3.55488|2024-01-26|0.00914|20|21.103832|9|-0.526316|14|2024-01-25|0.01139|20|0.625164|14|-0.66055|14|2024-01-24|0.01348|20|7.297092|9|-1.672241|21
2024-01-26 22:09:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-01-26|6.54692|16|0.183364|8|-0.083459|14|2024-01-25|11.56279|8|0.169147|8|-0.16889|8|2024-01-24|5.85023|8|0.119536|13|-0.154959|8
2024-01-26 22:09:29|SH.D.UBERUS.CASH.IP|882|2024-01-26 18:51:00|2024-01-26 21:58:40|6534|3868.9|0.81659|2024-01-26|0.01512|19|6.006494|9|-0.381388|9|2024-01-25|0.01511|20|1.339286|9|-0.438871|0|2024-01-24|0.0157|20|16.327273|9|-0.765745|21
2024-01-26 22:09:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-25|10000||0||0|||10000||0||0|
2024-01-26 22:09:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-01-26|7.49612|16|0.119665|8|-0.079334|8|2024-01-25|7.3834|16|0.09448|8|-0.107919|8|2024-01-24|11.57451|8|0.107138|8|-0.093947|8
2024-01-26 22:09:31|SH.D.UPS.CASH.IP|704|2024-01-26 18:50:50|2024-01-26 20:59:50|15920|395|10.52941|2024-01-26|4.19932|14|0.364093|14|-0.254532|14|2024-01-25|6.7657|14|0.233556|14|-0.3024|14|2024-01-24|10.66083|14|0.133801|19|-0.180911|14
2024-01-26 22:09:32|UD.D.VRMUS.CASH.IP|296|2024-01-26 18:51:00|2024-01-26 20:59:50|24.32|2852.5|9.15755|2024-01-26|16.07714|20|1.010101|15|-4.30622|20|2024-01-25|34.76433|15|0.615385|15|-2.000741|14|2024-01-24|36.83385|20|2.091321|14|-6.444444|15
2024-01-26 22:09:34|SB.D.DIS.CASH.IP|904|2024-01-26 18:51:00|2024-01-26 21:55:50||2305.2|1.11276|2024-01-26|0.82042|20|0.265844|9|-0.356618|21|2024-01-25|0.42054|20|0.831713|9|-1.464854|21|2024-01-24|0.31874|20|0.24367|14|-0.278343|21
2024-01-26 22:09:35|SH.D.WFC.CASH.IP|788|2024-01-26 18:51:00|2024-01-26 21:46:00|5025|7437.6|0.26362|2024-01-26|0.01961|19|4.03397|9|-1.286691|10|2024-01-25|0.45275|15|7.236842|9|-1.242983|21|2024-01-24|0.01989|17|20.798423|9|-0.525465|21
2024-01-26 22:09:36|UD.D.WYNN.CASH.IP|665|2024-01-26 18:51:00|2024-01-26 20:59:50|9671|403.2|24.23495|2024-01-26|18.11617|20|0.167645|14|-0.16775|14|2024-01-25|12.41134|14|0.416667|14|-0.333855|14|2024-01-24|15.81708|20|0.741133|14|-0.273052|14
2024-01-26 22:09:37|UD.D.ZMUS.CASH.IP|566|2024-01-26 18:51:10|2024-01-26 21:55:00||883.2|9.38151|2024-01-26|6.99033|14|0.402805|9|-0.312872|9|2024-01-25|0.95026|22|0.262085|9|-0.576037|14|2024-01-24|0.40633|23|0.41595|11|-0.414938|9
2024-01-26 22:09:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-01-26|29.22689|8|0.159236|8|-0.068104|8|2024-01-25|30.41814|8|0.045506|8|-0.06829|8|2024-01-24|17.36045|8|0.114207|8|-0.136768|8
2024-01-26 22:09:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:09:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:09:41|CS.D.BCHUSD.CFD.IP|970|2024-01-26 18:51:10|2024-01-26 21:58:50|239.64|7.4|1.08276|2024-01-26|1.07855|18|0.307628|18|-0.138127|11|2024-01-25|1.10017|22|0.351584|6|-0.355751|7|2024-01-24|1.10435|10|0.391256|9|-0.214252|2
2024-01-26 22:09:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-01-26|0.02029|8|0.091449|13|-0.137007|13|2024-01-25|0.02034|14|0.061472|9|-0.117329|13|2024-01-24|0.02028|8|0.157344|8|-0.050821|14
2024-01-26 22:09:43|IR.D.ULTRA100.FWM.IP|605|2024-01-26 18:51:40|2024-01-26 21:59:50||35.4|0.0089|2024-01-26|0.03165|6|0.247812|13|-0.321755|13|2024-01-25|0.03175|15|0.099854|13|-0.261494|13|2024-01-24|0.03202|23|0.024838|23|-0.049627|23
2024-01-26 22:09:44|IR.D.BOND100.FWM.IP|578|2024-01-26 18:51:40|2024-01-26 21:59:50||40.4|0.00544|2024-01-26|0.03325|6|0.234297|13|-0.259604|13|2024-01-25|0.03335|15|0.078767|13|-0.248446|13|2024-01-24|0.03355|23|0.026024|23|-0.026017|23
2024-01-26 22:09:45|IR.D.10YEAR100.FWM.IP|916|2024-01-26 18:51:10|2024-01-26 21:59:50||113.8|0.00259|2024-01-26|0.03587|2|0.140103|13|-0.139925|13|2024-01-25|0.03591|23|0.070199|18|-0.154906|13|2024-01-24|0.03605|23|0||-0.013523|23
2024-01-26 22:09:46|IR.D.05YEAR100.FWM.IP|864|2024-01-26 18:51:10|2024-01-26 21:59:50||84.7|0.00269|2024-01-26|0.01852|1|0.097329|13|-0.108355|13|2024-01-25|0.01853|23|0.047343|18|-0.119872|13|2024-01-24|0.01859|23|0.007437|23|-0.006508|23
2024-01-26 22:09:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:09:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-01-26|4.0921|13|0.100689|13|-0.116072|13|2024-01-25|1.77393|14|0.062325|13|-0.147906|13|2024-01-24|0.67442|8|0.155352|8|-0.077833|18
2024-01-26 22:09:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|4.02995|13|0.126732|8|-0.135192|13|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-24|1.99696|14|0.144374|8|-0.042459|14
2024-01-26 22:09:54|IR.D.FGBM.FWM1.IP|115|2024-01-26 18:52:40|2024-01-26 20:59:50|11773|45|4.35647|2024-01-26|0.02549|18|0.050921|13|-0.076329|13|2024-01-25|0.02586|7|0.042626|13|-0.076654|13|2024-01-24|1.84325|12|0.059544|8|-0.025512|14
2024-01-26 22:09:55|IR.D.JGB.FWM1.IP|34|2024-01-26 19:27:00|2024-01-26 20:54:50|14633|0.6|2.96691|2024-01-26|0.02732|8|0.034181|20|-0.027328|13|2024-01-25|0.02739|1|0.041124|3|-0.068488|3|2024-01-24|0.0274|23|0.013702|23|-0.006852|23
2024-01-26 22:09:56|IR.D.FGBL.FWM1.IP|335|2024-01-26 18:51:40|2024-01-26 20:59:50||17.7|2.69342|2024-01-26|0.52981|10|0.096697|13|-0.111474|13|2024-01-25|0.65164|13|0.059488|18|-0.14195|13|2024-01-24|0.02247|14|0.193972|8|-0.08212|18
2024-01-26 22:09:57|EN.D.LGO.FWM2.IP|938|2024-01-26 18:51:20|2024-01-26 21:59:50|849|32.8|0.08991|2024-01-26|0.11806|21|0.191205|19|-0.183284|10|2024-01-25|0.12105|20|0.122339|16|-0.149607|13|2024-01-24|0.12566|16|0.315856|15|-0.176234|16
2024-01-26 22:09:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-01-26|0.09446|11|0.503145|10|-0.464855|7|2024-01-25|0.09386|11|0.184261|7|-0.46853|11|2024-01-24|0.09263|16|0.716176|7|-0.208736|8
2024-01-26 22:09:59|SE.D.PANWUS.CASH.IP|687|2024-01-26 18:51:30|2024-01-26 20:59:50|34232|362.6|20.12569|2024-01-26|7.73844|14|0.380049|14|-0.315104|14|2024-01-25|1.48147|14|0.242217|14|-0.826422|14|2024-01-24|7.71406|14|0.182529|14|-0.370924|14
2024-01-26 22:10:01|UA.D.ABNBUS.CASH.IP|861|2024-01-26 18:51:30|2024-01-26 21:59:50||3964.6|4.45027|2024-01-26|0.5873|20|0.429617|21|-0.387051|14|2024-01-25|2.07725|20|0.542392|9|-1.331539|9|2024-01-24|3.36939|20|0.414493|16|-0.657244|16
2024-01-26 22:10:02|UA.D.BIDU.CASH.IP|533|2024-01-26 18:51:40|2024-01-26 21:55:40||744.7|12.96365|2024-01-26|6.69675|14|0.234192|13|-0.231976|14|2024-01-25|0.12903|22|0.755969|9|-0.508976|21|2024-01-24|7.11696|19|0.337314|14|-0.417044|14
2024-01-26 22:10:03|UC.D.NVDA.CASH.IP|1053|2024-01-26 18:51:30|2024-01-26 21:59:30||3489.2|6.951|2024-01-26|0.02903|16|0.404545|14|-0.357038|14|2024-01-25|0.03138|17|0.83116|9|-0.447805|21|2024-01-24|0.02888|15|0.258364|14|-0.356131|14
2024-01-26 22:10:04|EZ.D.ROBINGREY.Month2.IP|141|2024-01-26 18:52:40|2024-01-26 20:59:50|9.03|0|0|2024-01-26|0|0|0.337079|9|-0.332963|12|2024-01-25|0|0|0.894855|0|-0.441014|14|2024-01-24|0|9|0.541712|9|-0.21978|17
2024-01-26 22:10:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:05|UD.D.SPWR.CASH.IP|575|2024-01-26 18:51:00|2024-01-26 20:59:50||1773|0.01146|2024-01-26|0.3041|16|2.727273|14|-1.173021|14|2024-01-25|0.31943|17|0.651466|16|-0.323625|16|2024-01-24|0.29654|16|3.418803|14|-1.373626|14
2024-01-26 22:10:07|SE.D.NETUS.CASH.IP|739|2024-01-26 18:51:30|2024-01-26 20:59:50|7992|486.6|10.04515|2024-01-26|8.42121|20|0.258366|14|-0.332922|14|2024-01-25|3.36261|20|0.290381|14|-0.324675|14|2024-01-24|6.38191|20|0.35369|14|-0.539653|14
2024-01-26 22:10:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-01-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:08|SI.D.ARKKUS.CASH.IP|578|2024-01-26 18:51:40|2024-01-26 20:59:50|4589|770.8|3.3095|2024-01-26|0.02809|14|0.39071|14|-0.172117|15|2024-01-25|0.02267|15|0.258956|14|-0.27897|14|2024-01-24|0.02624|14|0.250417|14|-0.311591|14
2024-01-26 22:10:09|SI.D.ARKGUS.CASH.IP|493|2024-01-26 18:51:30|2024-01-26 20:59:50|2904|148.3|7.52942|2024-01-26|0.06161|14|0.675219|14|-0.299401|14|2024-01-25|0.07278|14|0.437416|14|-0.33557|14|2024-01-24|0.07766|14|0.431321|14|-0.268546|15
2024-01-26 22:10:10|SI.D.ARKQUS.CASH.IP|468|2024-01-26 18:51:40|2024-01-26 20:59:50|5294|3.6|26.97084|2024-01-26|9.74777|15|0.527307|14|-0.149198|14|2024-01-25|8.07756|14|0.373413|14|-0.148313|14|2024-01-24|10.55707|14|0.453721|14|-0.180995|14
2024-01-26 22:10:11|SI.D.ARKFUS.CASH.IP|367|2024-01-26 18:52:10|2024-01-26 20:59:50|2565|47.8|13.38839|2024-01-26|0.09464|14|0.156372|14|-0.232019|14|2024-01-25|1.20092|14|0.157916|14|-0.157542|14|2024-01-24|0.68205|14|0.157604|19|-0.192086|14
2024-01-26 22:10:12|SI.D.ARKWUS.CASH.IP|479|2024-01-26 18:51:50|2024-01-26 20:59:50|6997|10.6|14.02327|2024-01-26|22.96239|19|0.417146|14|-0.327775|14|2024-01-25|22.31485|14|0.316274|15|-0.341103|14|2024-01-24|11.63343|15|0.432297|14|-0.152884|14
2024-01-26 22:10:12|SI.D.PRNTUS.CASH.IP|4|2024-01-26 18:52:00|2024-01-26 20:27:00|2208|43.8|75|2024-01-26|67.10779|14|1.431871|14|-0.090662|14|2024-01-25|0.72926|20|1.672085|14|-0.544218|18|2024-01-24|50.40909|19|1.603298|14|-0.090662|18
2024-01-26 22:10:13|SI.D.IZRLUS.CASH.IP|88|2024-01-26 18:51:40|2024-01-26 20:59:50||1.1|6.0441|2024-01-26|5.42011|18|0.360639|15|-0.461538|15|2024-01-25|25.56798|18|0.364015|14|-0.411523|16|2024-01-24|39.04745|14|0.723514|14|-0.410467|17
2024-01-26 22:10:14|UA.D.CANUS.CASH.IP|582|2024-01-26 18:51:40|2024-01-26 20:59:50|160|4812.7|0.36525|2024-01-26|0.6167|16|1.30719|14|-1.298701|14|2024-01-25|0.6705|14|1.398601|14|-1.388889|16|2024-01-24|0.62307|15|0.617284|14|-0.613497|14
2024-01-26 22:10:15|UC.D.RIOTUS.CASH.IP|721|2024-01-26 18:51:40|2024-01-26 20:59:50||4492.3|0.86597|2024-01-26|0.09458|14|0.62724|14|-0.713649|14|2024-01-25|0.09648|16|0.780488|14|-0.885827|14|2024-01-24|0.09549|15|0.750469|14|-0.55814|14
2024-01-26 22:10:16|KN.D.HIVECN.CASH.IP|185|2024-01-26 18:51:40|2024-01-26 20:59:50|446|214.1|53.02769|2024-01-26|21.59362|14|0.469484|14|-0.921659|14|2024-01-25|22.60828|14|0.4914|14|-0.497512|14|2024-01-24|28.00736|15|0.70922|14|-0.956938|14
2024-01-26 22:10:16|SI.D.IWNUS.CASH.IP|720|2024-01-26 18:51:40|2024-01-26 20:59:50|15115|12.9|15.03432|2024-01-26|2.28897|15|0.271577|14|-0.203706|14|2024-01-25|4.18124|18|0.252106|15|-0.315748|14|2024-01-24|0.31536|15|0.151765|14|-0.34873|14
2024-01-26 22:10:17|SI.D.IWO.CASH.IP|762|2024-01-26 18:51:40|2024-01-26 20:59:50|24681|156.7|8.02962|2024-01-26|2.08369|15|0.161128|14|-0.370281|14|2024-01-25|1.48398|15|0.18947|14|-0.20881|14|2024-01-24|0.88174|19|0.22107|14|-0.329132|14
2024-01-26 22:10:18|SI.D.IWDUS.CASH.IP|714|2024-01-26 18:51:50|2024-01-26 20:59:50|16581|360.8|0.42707|2024-01-26|0.00643|18|0.060266|14|-0.054256|15|2024-01-25|0.00638|20|0.18205|14|-0.054651|17|2024-01-24|0.00661|20|0.06663|14|-0.127049|14
2024-01-26 22:10:19|SI.D.IWFUS.CASH.IP|770|2024-01-26 18:51:40|2024-01-26 20:59:50|31504|46.8|0.1426|2024-01-26|0.01237|20|0.060247|14|-0.060262|14|2024-01-25|0.00973|16|0.085522|14|-0.091824|14|2024-01-24|0.01053|17|0.085701|20|-0.091801|20
2024-01-26 22:10:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-26|16.35076|10|0.074257|8|-0.271941|8|2024-01-25|18.77439|14|0.196899|15|-0.09816|14|2024-01-24|36.33865|15|0.122911|8|-0.171527|14
2024-01-26 22:10:22|CS.D.LTCUSD.CFE.IP|755|2024-01-26 18:51:40|2024-01-26 21:58:50|66.56|3.2|1.19863|2024-01-26|1.19422|18|0.19697|11|-0.123248|0|2024-01-25|1.22001|0|0.168479|11|-0.170279|15|2024-01-24|1.21723|23|0.154154|6|-0.21635|14
2024-01-26 22:10:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:38|OP.D.SPX5.4000P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|34.91|0|6.31336|2024-01-26|6.00479|8|2.664797|7|-2.459016|17|2024-01-25|6.17395|18|2.73097|2|-2.584996|15|2024-01-24|6.35046|2|1.779359|19|-3.323782|19
2024-01-26 22:10:40|OP.D.SPX2.4000P.IP|524|2024-01-26 18:52:10|2024-01-26 21:16:00|2.19|0|55.05007|2024-01-26|39.61308|8|10.033445|7|-4.304636|15|2024-01-25|41.55561|19|6.545455|13|-6.644518|14|2024-01-24|44.52552|20|7.027027|15|-11.518325|1
2024-01-26 22:10:41|OP.D.SPX3.4000P.IP|796|2024-01-26 18:52:10|2024-01-26 21:16:50|17.59|0|8.55175|2024-01-26|8.38578|2|2.433503|12|-4.470855|18|2024-01-25|8.38293|18|3.974654|13|-3.798883|2|2024-01-24|8.58127|20|3.24556|19|-4.756312|19
2024-01-26 22:10:42|OP.D.SPX5.4250P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|50.7|0|4.35173|2024-01-26|4.10849|8|2.451638|7|-2.301741|17|2024-01-25|4.2215|19|2.509385|2|-2.368573|15|2024-01-24|4.33361|2|1.636694|19|-3.03505|19
2024-01-26 22:10:44|OP.D.SPX2.4250P.IP|735|2024-01-26 18:52:10|2024-01-26 21:16:50|4.66|0|27.17121|2024-01-26|22.05968|6|14.50677|19|-4.096834|15|2024-01-25|22.38783|19|4.850746|18|-6.148282|14|2024-01-24|23.87396|20|3.325416|15|-10.825688|19
2024-01-26 22:10:46|OP.D.SPX3.4250P.IP|800|2024-01-26 18:52:10|2024-01-26 21:16:50|27.13|0|8.14923|2024-01-26|7.49993|6|2.28013|12|-4.178674|18|2024-01-25|7.86664|8|3.742515|13|-3.58047|2|2024-01-24|8.16162|20|2.852677|19|-4.295854|19
2024-01-26 22:10:47|OP.D.SPX5.4500P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|78.31|0|2.81988|2024-01-26|2.6717|8|1.815588|15|-1.689147|17|2024-01-25|2.73794|19|1.958776|13|-1.51991|17|2024-01-24|2.80009|2|1.390694|19|-2.259744|19
2024-01-26 22:10:48|OP.D.SPX2.4500P.IP|800|2024-01-26 18:52:10|2024-01-26 21:16:50|10.47|0|12.44417|2024-01-26|10.77473|6|13.365854|19|-3.838772|15|2024-01-25|10.98653|19|5.379443|13|-5.580558|14|2024-01-24|11.66307|20|5.221339|15|-9.912281|19
2024-01-26 22:10:50|OP.D.SPX3.4500P.IP|798|2024-01-26 18:52:20|2024-01-26 21:16:50|45.26|0|4.8836|2024-01-26|4.51782|7|1.774508|12|-3.310551|18|2024-01-25|4.68402|3|2.784585|13|-2.524064|2|2024-01-24|4.79615|2|1.959847|18|-3.058306|19
2024-01-26 22:10:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:54|OP.D.SPX4.4250P.IP|793|2024-01-26 18:52:20|2024-01-26 21:16:50|12.19|0|11.49502|2024-01-26|10.0195|6|3.565891|12|-5.361305|17|2024-01-25|10.26499|3|17.914013|2|-4.095309|17|2024-01-24|11.03146|20|4.113346|15|-3.442341|14
2024-01-26 22:10:55|IR.D.02YEAR100.FWM.IP|572|2024-01-26 18:52:20|2024-01-26 21:59:50||56.3|0.00372|2024-01-26|0.01947|0|0.043831|13|-0.047708|13|2024-01-25|0.01947|23|0.01853|13|-0.058503|13|2024-01-24|0.01951|23|0.003901|23|-0.001951|23
2024-01-26 22:10:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:10:58|UB.D.HOODUS.CASH.IP|364|2024-01-26 18:52:30|2024-01-26 21:59:20|1075|2859.1|3.05281|2024-01-26|0.23491|21|0.46729|12|-1.296296|12|2024-01-25|0.18779|23|0.832562|14|-0.736648|14|2024-01-24|3.20326|14|0.362647|9|-0.372093|23
2024-01-26 22:10:59|CS.D.EOSUSD.CFD.IP|550|2024-01-26 18:53:40|2024-01-26 21:58:50|69.92|2.5|1.14291|2024-01-26|1.1397|18|0.157278|11|-0.228539|11|2024-01-25|1.16326|21|0.162482|10|-0.221076|1|2024-01-24|1.16843|23|0.177436|13|-0.194523|4
2024-01-26 22:11:01|CS.D.ADAUSD.CFE.IP|855|2024-01-26 18:52:30|2024-01-26 21:58:50|47.63|5.6|2.94037|2024-01-26|2.90722|16|0.272023|12|-0.145228|16|2024-01-25|2.97666|11|1.109925|11|-0.788408|13|2024-01-24|2.9849|12|0.428449|9|-0.193548|15
2024-01-26 22:11:02|CS.D.XLMUSD.CFD.IP|110|2024-01-26 18:53:20|2024-01-26 21:53:50|11.49|1.6|1.74359|2024-01-26|1.74102|18|0.434783|18|-0.346021|18|2024-01-25|1.7925|0|0.181324|17|-0.181324|18|2024-01-24|1.79192|23|0.181818|18|-0.181324|15
2024-01-26 22:11:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:11:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:11:05|IX.D.HSTECH.IFU.IP|656|2024-01-26 18:53:20|2024-01-26 21:59:50|3217.4|0.1|0.27596|2024-01-26|0.12289|2|0.632581|1|-0.27419|1|2024-01-25|0.1207|6|0.289466|1|-0.821852|1|2024-01-24|0.12343|7|0.4068|9|-0.438742|7
2024-01-26 22:11:06|IX.D.TOPIX.IFU.IP|499|2024-01-26 18:52:30|2024-01-26 21:59:50|2507.7|2.6|0.04851|2024-01-26|0.03185|0|0.091564|0|-0.150812|0|2024-01-25|0.0316|5|0.178239|0|-0.150692|1|2024-01-24|0.03161|1|0.130869|23|-0.098612|0
2024-01-26 22:11:08|CS.D.UNIUSD.CFE.IP|995|2024-01-26 18:52:40|2024-01-26 21:58:50|585.95|8.4|1.66663|2024-01-26|1.6617|18|0.218416|10|-0.213485|6|2024-01-25|1.68874|0|0.237526|12|-0.358506|17|2024-01-24|1.68182|10|0.205175|8|-0.271697|2
2024-01-26 22:11:10|CS.D.LNKUSD.CFE.IP|1115|2024-01-26 18:52:40|2024-01-26 21:58:50|1401.28|22.6|1.06773|2024-01-26|1.05984|16|0.286604|16|-0.213145|9|2024-01-25|1.06268|0|0.247388|16|-0.663807|10|2024-01-24|1.05377|10|1.111301|17|-0.270984|0
2024-01-26 22:11:11|CS.D.DOTUSD.CFE.IP|1044|2024-01-26 18:52:40|2024-01-26 21:58:50|661.85|6.7|1.26626|2024-01-26|1.2596|18|0.278719|16|-0.164251|12|2024-01-25|1.29585|11|0.376365|8|-0.170477|1|2024-01-24|1.29903|12|0.190461|19|-0.200896|11
2024-01-26 22:11:12|CS.D.DOGUSD.CFE.IP|155|2024-01-26 19:02:00|2024-01-26 21:58:00|7.94|2.8|1.25957|2024-01-26|1.25494|18|0.251256|16|-0.129534|0|2024-01-25|1.27501|0|0.130548|12|-0.130208|13|2024-01-24|1.25368|10|0.257069|4|-0.129534|3
2024-01-26 22:11:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:11:15|OP.D.SPX3.4750C.IP|796|2024-01-26 18:52:40|2024-01-26 21:16:50|305.6|0|0.71697|2024-01-26|0.69256|16|0.573953|13|-0.934848|13|2024-01-25|0.71267|16|0.660213|13|-0.744467|13|2024-01-24|0.70117|17|0.843373|20|-0.898334|19
2024-01-26 22:11:16|OP.D.SPX3.5000C.IP|795|2024-01-26 18:52:40|2024-01-26 21:16:50|133.04|0|1.64211|2024-01-26|1.55843|16|0.932091|17|-1.464752|13|2024-01-25|1.62417|16|1.035013|13|-1.176942|13|2024-01-24|1.59091|17|1.328443|20|-1.266615|19
2024-01-26 22:11:17|OP.D.SPX3.4750P.IP|796|2024-01-26 18:52:40|2024-01-26 21:16:50|83.72|0|2.64284|2024-01-26|2.49508|7|1.418017|13|-1.294103|15|2024-01-25|2.52499|2|2.126888|13|-1.885283|2|2024-01-24|2.58326|2|1.535338|18|-2.258631|19
2024-01-26 22:11:19|OP.D.SPX3.5000P.IP|795|2024-01-26 18:52:40|2024-01-26 21:16:50|161.16|0|1.37334|2024-01-26|1.30598|7|1.313722|13|-0.813533|15|2024-01-25|1.29811|2|0.998376|13|-0.876722|13|2024-01-24|1.32366|2|1.05094|20|-1.104418|20
2024-01-26 22:11:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:11:21|OP.D.SPX5.5000C.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|212.38|0|1.03102|2024-01-26|0.99103|16|1.005115|15|-1.086806|17|2024-01-25|1.01889|16|0.961538|13|-0.802995|13|2024-01-24|1.01199|17|0.853067|19|-1.536158|19
2024-01-26 22:11:22|OP.D.SPX5.4750P.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|122.82|0|1.79896|2024-01-26|1.71652|8|1.466422|15|-1.347861|17|2024-01-25|1.75204|19|1.591468|13|-1.285967|17|2024-01-24|1.78267|20|1.104335|19|-1.795681|19
2024-01-26 22:11:24|OP.D.SPX5.5000P.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|195.5|0|1.13037|2024-01-26|1.08606|8|1.047479|15|-0.942195|17|2024-01-25|1.09677|2|1.160572|13|-0.998075|17|2024-01-24|1.11554|20|0.790289|20|-1.232689|19
2024-01-26 22:11:26|OP.D.SPX2.4750C.IP|796|2024-01-26 18:52:50|2024-01-26 21:16:50|195.79|0|1.01393|2024-01-26|0.95998|16|0.956032|13|-1.551032|13|2024-01-25|0.9967|16|1.362179|13|-1.254423|13|2024-01-24|0.96173|17|1.430756|20|-1.268879|20
2024-01-26 22:11:27|OP.D.SPX2.5000C.IP|798|2024-01-26 18:52:50|2024-01-26 21:16:50|39.42|0|4.98267|2024-01-26|4.45249|16|2.895657|17|-3.294172|13|2024-01-25|4.75237|16|2.941176|13|-2.683813|13|2024-01-24|4.5143|17|3.135167|20|-3.528144|20
2024-01-26 22:11:28|OP.D.SPX2.4750P.IP|796|2024-01-26 18:52:50|2024-01-26 21:16:50|30.91|0|6.53497|2024-01-26|5.59876|7|3.814433|15|-2.818302|15|2024-01-25|5.60393|2|2.262962|13|-2.851886|14|2024-01-24|5.81228|20|2.693966|15|-5.106507|19
2024-01-26 22:11:30|OP.D.SPX2.5000P.IP|798|2024-01-26 18:52:50|2024-01-26 21:16:50|124.54|0|1.62217|2024-01-26|1.48951|7|2.224795|13|-1.323328|13|2024-01-25|1.45491|3|1.617713|13|-1.737307|13|2024-01-24|1.50942|20|1.713749|20|-1.788463|20
2024-01-26 22:11:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|4.02995|13|0.126732|8|-0.135192|13|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-24|1.99696|14|0.144374|8|-0.042459|14
2024-01-26 22:11:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-26 22:11:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-01-26|0.04222|15|0.10638|8|-0.067537|15|2024-01-25|0.04223|9|0.072362|10|-0.106365|10|2024-01-24|0.04238|14|0.055024|8|-0.084872|11
2024-01-26 22:11:35|IX.D.SUNNAS.IFE.IP|1120|2024-01-26 18:53:10|2024-01-26 21:59:50|17386.7|0|0.06892|2024-01-26|0.06862|16|0.103734|13|-0.108748|13|2024-01-25|0.06821|16|0.089104|13|-0.110113|13|2024-01-24|0.06805|17|0.09494|20|-0.092895|20
2024-01-26 22:11:36|IX.D.SUNDOW.IFE.IP|1052|2024-01-26 18:53:10|2024-01-26 21:59:50|38083.8|0|0.03939|2024-01-26|0.03932|16|0.063176|13|-0.060497|13|2024-01-25|0.03946|21|0.055464|14|-0.08195|11|2024-01-24|0.03942|13|0.047652|21|-0.051312|18
2024-01-26 22:11:38|IX.D.SUNFUN.IFE.IP|711|2024-01-26 18:53:30|2024-01-26 21:59:50|7642.6|0|0.0654|2024-01-26|0.0654|19|0.101665|8|-0.07912|8|2024-01-25|0.0662|21|0.070555|8|-0.046596|8|2024-01-24|0.06642|16|0.070597|6|-0.086294|8
2024-01-26 22:11:40|IX.D.SUNDAX.IFMM.IP|842|2024-01-26 18:53:10|2024-01-26 21:59:50|16925.8|0|0.05315|2024-01-26|0.05309|12|0.104328|0|-0.068164|8|2024-01-25|0.05324|21|0.04453|7|-0.050265|14|2024-01-24|0.05324|17|0.125542|6|-0.067147|0