2024-01-23 07:39:23|IX.D.SPTRD.IFE.IP|9861|2024-01-21 23:00:10|2024-01-21 23:59:50|4844.86|133.5|0.00905|2024-01-23|0.01236|2|0.02329|1|-0.025754|1|2024-01-22|0.00823|15|0.041157|15|-0.061694|15|2024-01-21|0.01238|23|0.033652|23|-0.020625|23
2024-01-23 07:39:24|IX.D.RUSSELL.IFM.IP|10136|2024-01-21 23:00:10|2024-01-21 23:59:50|1950.1|22.9|0.01453|2024-01-23|0.01505|7|0.080467|1|-0.050251|1|2024-01-22|0.01509|23|0.127532|14|-0.122262|14|2024-01-21|0.01539|23|0.066763|23|-0.041028|23
2024-01-23 07:39:25|IX.D.DOW.IFE.IP|10874|2024-01-21 23:00:10|2024-01-21 23:59:50|37894.9|12.5|0.01044|2024-01-23|0.00947|7|0.023691|1|-0.011844|2|2024-01-22|0.0063|15|0.039418|15|-0.047355|16|2024-01-21|0.01267|23|0.027713|23|-0.017153|23
2024-01-23 07:39:27|IX.D.FANG.IFM.IP|11271|2024-01-21 23:02:00|2024-01-21 23:59:50|9001.5|0|0.04215|2024-01-23|0.03336|0|0.037735|1|-0.022182|1|2024-01-22|0.01989|16|0.225894|9|-0.119166|9|2024-01-21|0.05553|23|0.031093|23|-0.028861|23
2024-01-23 07:39:28|IX.D.NASDAQ.IFM.IP|11500|2024-01-21 23:00:10|2024-01-21 23:59:50|17354.2|57|0.01052|2024-01-23|0.01152|7|0.040376|1|-0.023055|1|2024-01-22|0.00576|15|0.081765|15|-0.087294|15|2024-01-21|0.01152|23|0.058239|23|-0.04666|23
2024-01-23 07:39:29|IX.D.ASX.IFD.IP|7529|2024-01-21 22:50:00|2024-01-21 23:59:50|7534.5|8.4|0.02296|2024-01-23|0.01327|2|0.033183|2|-0.026601|1|2024-01-22|0.01337|1|0.060324|0|-0.033323|23|2024-01-21|0.01345|23|0.060553|22|-0.080607|22
2024-01-23 07:39:29|TM.D.BOVESPA.IFM.IP|3204|2024-01-22 12:01:00|2024-01-22 20:54:50|126110|0|0.14893||10000||0||0||2024-01-22|0.0787|12|0.149483|13|-0.087263|18||10000||0||0|
2024-01-23 07:39:31|IX.D.CAC.IFM.IP|6656|2024-01-21 23:02:00|2024-01-21 23:59:50|7413.1|7.1|0.02531|2024-01-23|0.02689|7|0.091758|0|-0.044488|1|2024-01-22|0.01345|8|0.094199|8|-0.067077|8|2024-01-21|0.05394|23|0.022919|23|-0.032345|23
2024-01-23 07:39:33|IX.D.XINHUA.IFM.IP|9200|2024-01-21 23:02:00|2024-01-21 23:59:50|11081.9|101|5.03746|2024-01-23|0.09105|6|0.201244|1|-0.196571|2|2024-01-22|0.09011|4|0.209426|1|-0.207179|5|2024-01-21|0.21656|23|0.013533|23|-0.013531|23
2024-01-23 07:39:34|IX.D.HSCHIN.IFU.IP|8845|2024-01-21 23:02:00|2024-01-21 23:59:50|5177|41.4|0.16475|2024-01-23|0.11587|6|0.536662|1|-0.392688|1|2024-01-22|0.11855|17|0.229628|11|-0.512514|1|2024-01-21|0.34789|23|0.013532|23|-0.011598|23
2024-01-23 07:39:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:35|IX.D.EMGMKT.IFE.IP|6027|2024-01-21 23:05:00|2024-01-21 23:47:50|974.8|17|0.11644|2024-01-23|0.2055|2|0.124275|1|-0.092889|1|2024-01-22|0.05168|20|0.072614|11|-0.112601|1|2024-01-21|0.20503|23|0.020511|23|-0.0819|23
2024-01-23 07:39:36|IX.D.STXE.IFM.IP|6849|2024-01-21 23:02:00|2024-01-21 23:59:50|4474.8|89.8|0.0193|2024-01-23|0.0334|7|0.102789|0|-0.044645|1|2024-01-22|0.03343|8|0.066943|8|-0.044688|7|2024-01-21|0.06703|23|0.020099|23|-0.033492|23
2024-01-23 07:39:38|IX.D.FTSE.CFD.IP|8321|2024-01-21 23:02:00|2024-01-21 23:59:50|7487|9.7|0.02793|2024-01-23|0.02661|7|0.097437|1|-0.0267|0|2024-01-22|0.01335|8|0.040074|8|-0.046833|14|2024-01-21|0.05342|23|0.018694|23|-0.0307|23
2024-01-23 07:39:39|KB.D.MID250.CASH.IP|2902|2024-01-22 08:15:00|2024-01-22 16:29:50|19078.18|0|0||10000||0||0||2024-01-22|0|8|0.028329|14|-0.022436|14||10000||0||0|
2024-01-23 07:39:40|IX.D.DAX.IFMM.IP|9088|2024-01-21 23:02:00|2024-01-21 23:59:50|16637.9|5.6|0.02044|2024-01-23|0.01675|7|0.035919|7|-0.038965|1|2024-01-22|0.0084|8|0.066006|8|-0.065892|7|2024-01-21|0.04206|23|0.016219|23|-0.021017|23
2024-01-23 07:39:40|TM.D.MDAX.IFM.IP|884|2024-01-22 07:10:00|2024-01-22 20:59:50|12936|0.1|31.52379||10000||0||0||2024-01-22|0.39359|7|0.26218|8|-49.492425|20||10000||0||0|
2024-01-23 07:39:41|TM.D.TECDAX.IFM.IP|952|2024-01-22 07:00:00|2024-01-22 20:59:30|3250.7|0|38.47355|2024-01-23|4.37873|7|0||0||2024-01-22|33.46807|16|0.90319|16|-1.319701|16||10000||0||0|
2024-01-23 07:39:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:46|IX.D.HANGSENG.IFU.IP|9923|2024-01-21 23:02:00|2024-01-21 23:59:50|15392.2|32.3|0.07988|2024-01-23|0.03238|6|0.491979|1|-0.407565|1|2024-01-22|0.0331|2|0.220157|11|-0.211705|1|2024-01-21|0.1949|23|0.012987|23|-0.038326|23
2024-01-23 07:39:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:48|IX.D.MIB.IFM.IP|6161|2024-01-21 23:02:00|2024-01-21 23:59:50|30346.6|2.7|3.82564|2024-01-23|0.0535|7|0.088956|0|-0.043444|0|2024-01-22|0.04939|8|0.09877|8|-0.057602|7|2024-01-21|0.13179|23|0.022069|23|-0.026341|23
2024-01-23 07:39:49|IX.D.NIKKEI.IFD.IP|9178|2024-01-21 23:00:10|2024-01-21 23:59:50|36410.1|10.3|0.01916|2024-01-23|0.01898|2|0.298203|3|-0.20953|3|2024-01-22|0.01907|16|0.0892|0|-0.082463|0|2024-01-21|0.02641|23|0.089304|23|-0.054919|23
2024-01-23 07:39:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:53|IX.D.AEX.IFM.IP|4453|2024-01-21 23:02:00|2024-01-21 23:59:50|784|3.3|0.02575|2024-01-23|0.0381|7|0.063665|0|-0.050893|1|2024-01-22|0.01272|15|0.063654|8|-0.07654|7|2024-01-21|0.06376|23|0.025496|23|-0.02549|23
2024-01-23 07:39:54|IX.D.OBX.IFM.IP|457|2024-01-22 08:04:20|2024-01-22 15:19:30|1165.49|0.1|45.31951||10000||0||0||2024-01-22|44.23807|14|0.021522|13|-0.064566|14||10000||0||0|
2024-01-23 07:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:39:57|IX.D.SINGAPORE.IFM.IP|5953|2024-01-21 23:02:00|2024-01-21 23:54:40|276.4|8.6|15.24897|2024-01-23|4.40113|7|0.090586|0|-0.144441|1|2024-01-22|0.21754|23|0.108782|20|-0.108401|1|2024-01-21|0.21704|23|0.036179|23|-0.036166|23
2024-01-23 07:39:58|IX.D.SAF.IFMMX.IP|8464|2024-01-21 23:02:00|2024-01-21 23:59:50|66574|1.5|5.16288|2024-01-23|0.1504|4|0.10896|1|-0.075023|6|2024-01-22|0.15011|0|0.10721|3|-0.093749|14|2024-01-21|0.15024|23|0.045078|23|-0.013523|23
2024-01-23 07:39:59|IX.D.IBEX.IFM.IP|5480|2024-01-21 23:02:00|2024-01-21 23:59:50|9908.3|1.6|2.11786|2024-01-23|0.05278|7|0.079367|0|-0.040044|7|2024-01-22|0.05016|15|0.111033|8|-0.075445|8|2024-01-21|0.12109|23|0.018156|23|-0.030254|23
2024-01-23 07:40:00|IX.D.OMX.IFM.IP|6362|2024-01-21 23:02:00|2024-01-21 23:59:50|2312.75|16.6|0.04387|2024-01-23|0.06348|7|0.081557|0|-0.069651|7|2024-01-22|0.02147|15|0.193377|8|-0.059555|7|2024-01-21|0.06484|23|0.019451|23|-0.023763|23
2024-01-23 07:40:01|IX.D.SMI.IFM.IP|5913|2024-01-21 23:02:00|2024-01-21 23:59:50|11196.3|4.7|0.02679|2024-01-23|0.01773|7|0.093138|7|-0.026586|7|2024-01-22|0.01774|15|0.062547|7|-0.088619|20|2024-01-21|0.05358|23|0.012498|23|-0.016069|23
2024-01-23 07:40:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:09|KB.D.TK.CASH.IP|475|2024-01-22 08:15:00|2024-01-22 16:29:00|6711.65|0|0||10000||0||0||2024-01-22|0|8|0||0|||10000||0||0|
2024-01-23 07:40:09|CC.D.VSTOXX.UNC.IP|1330|2024-01-22 00:15:00|2024-01-22 20:59:50|14.68|11.4|0.39927|2024-01-23|0.54477|1|0.410959|0|-0.204082|1|2024-01-22|0.53538|6|0.3367|15|-0.336474|8||10000||0||0|
2024-01-23 07:40:11|CC.D.VIX.UME.IP|2218|2024-01-21 23:01:00|2024-01-21 23:54:00|14.22|15.7|0.16192|2024-01-23|1.12439|2|0.141243|7|0||2024-01-22|1.09447|15|0.281096|23|-0.27933|20|2024-01-21|1.09881|23|0.068353|23|0|
2024-01-23 07:40:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:20|CC.D.DX.UME.IP|8906|2024-01-21 23:00:00|2024-01-21 23:59:40|10291.3|0.9|0.0483|2024-01-23|0.04855|1|0.023315|1|-0.020437|6|2024-01-22|0.04855|20|0.025286|7|-0.026263|2|2024-01-21|0.04859|23|0.010691|23|-0.009719|23
2024-01-23 07:40:22|CS.D.BITCOIN.CFE.IP|13552|2024-01-21 00:00:00|2024-01-21 23:59:10|41493.8|6.3|0.23754|2024-01-23|0.23226|4|0.125917|7|-0.150857|0|2024-01-22|0.22525|2|0.316279|19|-0.49239|18|2024-01-21|0.22263|14|0.104153|16|-0.097415|20
2024-01-23 07:40:23|CS.D.ETHUSD.CFE.IP|15903|2024-01-21 00:00:00|2024-01-21 23:59:10|2450.2|7.2|0.23495|2024-01-23|0.22618|4|0.177557|0|-0.135665|1|2024-01-22|0.21762|2|0.243743|18|-0.308551|5|2024-01-21|0.21404|10|0.095467|16|-0.140272|22
2024-01-23 07:40:25|CS.D.CRYPTOB10.CFD.IP|20035|2024-01-21 00:00:00|2024-01-21 23:59:50|11719.88|9.1|0.69776|2024-01-23|0.71138|4|0.07392|0|-0.052263|1|2024-01-22|0.68778|2|0.2307|18|-0.282083|18|2024-01-21|0.67342|14|0.053528|3|-0.134012|0
2024-01-23 07:40:26|CS.D.USDBRL.MINI.IP|2628|2024-01-22 12:11:00|2024-01-22 19:59:40|49980.1|10.4|0.12398||10000||0||0||2024-01-22|0.1001|17|0.083508|16|-0.078431|13||10000||0||0|
2024-01-23 07:40:26|CS.D.USDINR.MINI.IP|2343|2024-01-22 02:01:00|2024-01-22 20:44:40|8310.3|2|0.22438|2024-01-23|0.18041|4|0.061391|3|-0.009623|5|2024-01-22|0.18038|6|0.063769|8|-0.064953|4||10000||0||0|
2024-01-23 07:40:27|CS.D.USDTWD.MINI.IP|3778|2024-01-22 02:01:00|2024-01-22 20:58:10|31199|2.3|0.0762|2024-01-23|0.06618|6|0.052984|2|-0.116869|4|2024-01-22|0.06402|9|0.040194|2|-0.046454|19||10000||0||0|
2024-01-23 07:40:29|CS.D.EURGBP.MINI.IP|9725|2024-01-21 21:00:00|2024-01-21 23:59:40|8573.9|4|0.11762|2024-01-23|0.01051|4|0.015182|7|-0.031541|0|2024-01-22|0.01049|8|0.02682|1|-0.026872|22|2024-01-21|0.19679|22|0.063016|22|-0.039671|22
2024-01-23 07:40:30|CS.D.EURUSD.MINI.IP|10672|2024-01-21 21:00:00|2024-01-21 23:59:50|10891.2|6|0.6185|2024-01-23|0.00554|4|0.022969|1|-0.026572|7|2024-01-22|0.00555|9|0.027579|22|-0.029346|7|2024-01-21|0.05487|21|0.051462|22|-0.046834|22
2024-01-23 07:40:31|CS.D.GBPUSD.MINI.IP|11036|2024-01-21 21:00:00|2024-01-21 23:59:50|12696.2|6.8|0.17096|2024-01-23|0.00778|5|0.027528|1|-0.026677|7|2024-01-22|0.00715|13|0.02285|8|-0.029124|23|2024-01-21|0.13317|22|0.041763|23|-0.029154|22
2024-01-23 07:40:32|CS.D.NZDUSD.MINI.IP|11322|2024-01-21 21:00:00|2024-01-21 23:59:50|6116.4|6.3|0.045|2024-01-23|0.0295|5|0.078993|1|-0.036022|7|2024-01-22|0.02938|2|0.135002|22|-0.095406|22|2024-01-21|0.05318|23|0.117984|21|-0.098164|22
2024-01-23 07:40:33|CS.D.USDCAD.MINI.IP|10535|2024-01-21 21:00:00|2024-01-21 23:59:50|13431.1|5.5|0.13673|2024-01-23|0.00965|4|0.021519|1|-0.023739|1|2024-01-22|0.00965|19|0.02375|23|-0.020091|13|2024-01-21|0.06922|22|0.032012|22|-0.037949|22
2024-01-23 07:40:34|CS.D.USDCHF.MINI.IP|10577|2024-01-21 21:00:00|2024-01-21 23:59:50|8683.9|6.4|0.07905|2024-01-23|0.01795|4|0.034682|7|-0.031115|2|2024-01-22|0.0173|18|0.0414|16|-0.031078|7|2024-01-21|0.08641|22|0.029943|22|-0.019578|22
2024-01-23 07:40:35|CS.D.USDCNH.MINI.IP|11983|2024-01-21 21:00:00|2024-01-21 23:59:50|72025.8|14.1|0.3717|2024-01-23|0.01395|5|0.042424|1|-0.056134|1|2024-01-22|0.01387|5|0.029608|23|-0.030711|23|2024-01-21|0.05148|21|0.015972|22|-0.091436|22
2024-01-23 07:40:36|CS.D.USDDKK.MINI.IP|12114|2024-01-21 21:00:00|2024-01-21 23:59:50|68456.5|11.3|0.15334|2024-01-23|0.02247|6|0.021662|7|-0.022968|6|2024-01-22|0.02189|20|0.0291|7|-0.026465|2|2024-01-21|0.04648|23|0.041966|22|-0.066184|22
2024-01-23 07:40:37|CS.D.USDHUF.MINI.IP|11960|2024-01-21 21:00:00|2024-01-21 23:59:50|35049.6|11.7|0.81125|2024-01-23|0.13697|7|0.061019|7|-0.08214|3|2024-01-22|0.0568|19|0.052874|7|-0.081738|7|2024-01-21|2.81854|22|0.045125|23|-0.062771|22
2024-01-23 07:40:38|CS.D.USDJPY.MINI.IP|11465|2024-01-21 21:00:00|2024-01-21 23:59:50|14811.8|14.4|0.69088|2024-01-23|0.01274|7|0.089803|3|-0.058198|6|2024-01-22|0.00587|15|0.031781|14|-0.030432|14|2024-01-21|0.06761|21|0.037119|22|-0.051275|22
2024-01-23 07:40:39|CS.D.USDKRW.MINI.IP|7310|2024-01-22 02:01:00|2024-01-22 20:58:50|133669.5|6.8|0.08196|2024-01-23|0.07501|3|0.038285|2|-0.040946|7|2024-01-22|0.07479|9|0.06588|18|-0.071796|7||10000||0||0|
2024-01-23 07:40:41|CS.D.USDMXN.MINI.IP|11815|2024-01-21 21:00:00|2024-01-21 23:59:50|170884.7|15.6|0.2204|2024-01-23|0.07273|3|0.030394|1|-0.032702|2|2024-01-22|0.05359|15|0.101123|22|-0.11353|22|2024-01-21|0.20576|21|0.1422|22|-0.139192|22
2024-01-23 07:40:42|CS.D.USDNOK.MINI.IP|12124|2024-01-21 21:00:00|2024-01-21 23:59:50|104807|30.2|0.05968|2024-01-23|0.04625|7|0.055895|7|-0.049785|0|2024-01-22|0.02382|12|0.076633|0|-0.072645|0|2024-01-21|0.18367|23|0.083888|21|-0.030723|23
2024-01-23 07:40:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:43|CS.D.USDSEK.MINI.IP|12141|2024-01-21 21:00:00|2024-01-21 23:59:50|104560|25.3|0.05861|2024-01-23|0.04222|7|0.041728|7|-0.059|6|2024-01-22|0.02388|20|0.07616|7|-0.049663|1|2024-01-21|0.13006|23|0.082127|23|-0.030803|22
2024-01-23 07:40:44|CS.D.USDSGD.MINI.IP|10811|2024-01-21 21:00:00|2024-01-21 23:59:50|13402.6|5.3|0.27255|2024-01-23|0.01513|6|0.02236|3|-0.029052|1|2024-01-22|0.01491|6|0.022367|7|-0.022367|22|2024-01-21|0.11729|21|0.141927|21|-0.141725|21
2024-01-23 07:40:45|CS.D.USDZAR.MINI.IP|11716|2024-01-21 21:00:00|2024-01-21 23:59:50|189973.1|18.4|0.08402|2024-01-23|0.0526|7|0.114852|2|-0.09316|3|2024-01-22|0.04687|19|0.090068|5|-0.079168|5|2024-01-21|0.20502|21|0.04624|22|-0.128687|23
2024-01-23 07:40:46|CS.D.ALUMINIUM.MINI.IP|3665|2024-01-22 01:02:00|2024-01-22 18:59:20|2149.5|2.1|0.27881|2024-01-23|0.27717|7|0.069515|1|-0.083014|7|2024-01-22|0.27598|2|0.097007|8|-0.102064|18||10000||0||0|
2024-01-23 07:40:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:47|CC.D.W.UME.IP|3343|2024-01-22 01:00:00|2024-01-22 19:19:50|603.8|6.4|0.08005|2024-01-23|0.09943|4|0.199833|1|-0.099767|1|2024-01-22|0.09934|17|0.368447|14|-0.234192|14||10000||0||0|
2024-01-23 07:40:48|CC.D.KC.UME.IP|2577|2024-01-22 09:15:00|2024-01-22 18:29:50|18903.6|6.8|0.0941||10000||0||0||2024-01-22|0.10585|17|0.268431|9|-0.266098|12||10000||0||0|
2024-01-23 07:40:49|CS.D.COPPER.MINI.IP|7806|2024-01-22 01:02:00|2024-01-22 18:59:20|8317.5|5.7|0.12008|2024-01-23|0.11905|7|0.147556|1|-0.082659|1|2024-01-22|0.1195|2|0.094729|9|-0.068488|11||10000||0||0|
2024-01-23 07:40:49|CC.D.C.UME.IP|3069|2024-01-22 01:00:00|2024-01-22 19:19:50|451.8|18.1|0.05826|2024-01-23|0.13266|4|0.066386|1|-0.066357|1|2024-01-22|0.13248|14|0.132685|14|-0.110717|18||10000||0||0|
2024-01-23 07:40:50|CC.D.FCPO.UNC.IP|2367|2024-01-22 02:30:00|2024-01-22 15:29:50|3949.1|0.4|0.30367|2024-01-23|0.30318|3|0.161022|2|-0.126759|6|2024-01-22|0.30423|3|0.137471|9|-0.180281|2||10000||0||0|
2024-01-23 07:40:51|CS.D.CFEGOLD.CFE.IP|11210|2024-01-21 23:01:00|2024-01-21 23:59:50|2027.38|18.7|0.01704|2024-01-23|0.01533|5|0.052131|6|-0.039926|7|2024-01-22|0.01485|20|0.050404|13|-0.130708|14|2024-01-21|0.035|23|0.054759|23|-0.023177|23
2024-01-23 07:40:52|CC.D.HO.UME.IP|9140|2024-01-21 23:00:00|2024-01-21 23:59:40|26325|1.4|0.07531|2024-01-23|0.07478|7|0.116001|5|-0.123646|1|2024-01-22|0.0746|18|0.19436|14|-0.114753|8|2024-01-21|0.07598|23|0.057008|23|-0.155291|23
2024-01-23 07:40:53|CC.D.HG.UME.IP|8790|2024-01-21 23:00:00|2024-01-21 23:59:50|38011.8|8.1|0.04427|2024-01-23|0.05247|7|0.216561|1|-0.088245|1|2024-01-22|0.05262|0|0.083627|13|-0.102597|1|2024-01-21|0.0526|23|0.026286|23|-0.022073|23
2024-01-23 07:40:53|CC.D.IRON.UME.IP|3421|2024-01-22 01:00:00|2024-01-22 14:59:50|949.2|127.2|0.3097|2024-01-23|0.47287|2|0.094687|1|-0.105219|1|2024-01-22|0.47704|14|0.329017|14|-0.11771|1||10000||0||0|
2024-01-23 07:40:54|CS.D.LEAD.MINI.IP|2177|2024-01-22 01:02:00|2024-01-22 18:59:20|2114.5|1.9|0.28701|2024-01-23|0.28038|7|0.093589|7|-0.065482|6|2024-01-22|0.28258|17|0.17002|16|-0.085792|10||10000||0||0|
2024-01-23 07:40:54|CO.D.LH.FWM2.IP|1148|2024-01-22 14:30:00|2024-01-22 19:04:50|7089|6.4|0.17059||10000||0||0||2024-01-22|0.21155|19|0.199005|14|-0.282925|14||10000||0||0|
2024-01-23 07:40:55|CC.D.LC.UME.IP|1397|2024-01-22 14:30:00|2024-01-22 19:04:50|17625.5|6.9|0.06142||10000||0||0||2024-01-22|0.06808|19|0.070423|14|-0.094244|14||10000||0||0|
2024-01-23 07:40:56|EN.D.LGO.FWM1.IP|5910|2024-01-22 02:00:00|2024-01-22 22:45:00|806.4|11.8|0.11422|2024-01-23|0.12376|5|0.185736|5|-0.062035|6|2024-01-22|0.12366|18|0.189514|14|-0.114025|7||10000||0||0|
2024-01-23 07:40:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:40:58|CS.D.CFDSILVER.CFM.IP|10705|2024-01-21 23:01:00|2024-01-21 23:59:50|2249.8|9.8|0.11905|2024-01-23|0.12167|7|0.108755|1|-0.089658|7|2024-01-22|0.09016|15|0.113291|14|-0.286021|5|2024-01-21|0.22325|23|0.07114|23|-0.093003|23
2024-01-23 07:40:58|CC.D.NG.UME.IP|7045|2024-01-21 23:00:00|2024-01-21 23:59:50|2160|8.9|0.18098|2024-01-23|0.16767|6|0.276753|5|-0.230947|7|2024-01-22|0.13659|10|0.27637|14|-0.276625|14|2024-01-21|0.54381|23|0.363802|23|-0.362319|23
2024-01-23 07:40:59|CC.D.CC.UME.IP|2238|2024-01-22 09:45:00|2024-01-22 18:29:50|4542.9|7.4|0.07935||10000||0||0||2024-01-22|0.08791|9|0.110397|13|-0.198277|13||10000||0||0|
2024-01-23 07:41:00|CS.D.NICKEL.MINI.IP|1000|2024-01-22 08:02:00|2024-01-22 18:59:00|15973.5|2.6|0.31384||10000||0||0||2024-01-22|0.31207|15|0.175505|13|-0.172133|17||10000||0||0|
2024-01-23 07:41:01|CC.D.RB.UME.IP|9104|2024-01-21 23:00:00|2024-01-21 23:59:50|21799|1.2|0.13612|2024-01-23|0.11228|4|0.09807|4|-0.173264|1|2024-01-22|0.08905|19|0.239841|14|-0.133346|9|2024-01-21|0.17503|23|0.068845|23|-0.132833|23
2024-01-23 07:41:02|CC.D.CT.UME.IP|4083|2024-01-22 02:00:00|2024-01-22 19:19:50|8541.8|5.2|0.16166|2024-01-23|0.17566|4|0.075124|2|-0.093613|2|2024-01-22|0.17545|17|0.106257|14|-0.126743|5||10000||0||0|
2024-01-23 07:41:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:08|CC.D.SB.UME.IP|2441|2024-01-22 08:30:00|2024-01-22 17:59:50|2289.7|10.9|0.0961||10000||0||0||2024-01-22|0.13035|9|0.174528|13|-0.226698|13||10000||0||0|
2024-01-23 07:41:09|CC.D.O.UNC.IP|751|2024-01-22 01:00:00|2024-01-22 19:19:50|373.9|0.6|0.15692|2024-01-23|0.16197|2|0.81367|1|-1.447333|1|2024-01-22|0.15782|13|0.448194|13|-0.550747|14||10000||0||0|
2024-01-23 07:41:10|CC.D.LCO.UME.IP|9301|2024-01-21 23:00:00|2024-01-21 23:59:40|7803|26.6|1.22135|2024-01-23|0.65586|1|0.125914|1|-0.138314|1|2024-01-22|0.03803|18|0.21136|14|-0.146124|1|2024-01-21|1.44323|23|0.071844|23|-0.139554|23
2024-01-23 07:41:11|CC.D.CL.UME.IP|10008|2024-01-21 23:00:00|2024-01-21 23:59:30|7316.1|32.5|6.06639|2024-01-23|9.95735|6|0.133733|5|-0.159419|1|2024-01-22|0.03919|15|0.258121|14|-0.160576|14|2024-01-21|18.47074|23|0.054607|23|-0.136554|23
2024-01-23 07:41:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:12|CC.D.SM.UME.IP|4919|2024-01-22 01:00:00|2024-01-22 19:19:50|35576.6|7|0.1007|2024-01-23|0.11221|4|0.078117|3|-0.112497|1|2024-01-22|0.11203|3|0.235995|14|-0.185692|14||10000||0||0|
2024-01-23 07:41:13|CC.D.BO.UME.IP|5123|2024-01-22 01:00:00|2024-01-22 19:19:50|4827.6|7.1|0.11973|2024-01-23|0.12441|5|0.093326|5|-0.16798|1|2024-01-22|0.12429|19|0.261698|15|-0.159566|17||10000||0||0|
2024-01-23 07:41:14|CC.D.S.UME.IP|4986|2024-01-22 01:00:00|2024-01-22 19:19:50|1227.3|12.1|0.07892|2024-01-23|0.09764|4|0.073463|1|-0.057101|1|2024-01-22|0.09777|19|0.081686|17|-0.147832|8||10000||0||0|
2024-01-23 07:41:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:16|CS.D.PLAT.CFM.IP|7181|2024-01-21 23:01:00|2024-01-21 23:59:30|900.2|2.6|0.50295|2024-01-23|0.1994|4|0.254453|5|-0.167131|1|2024-01-22|0.28493|9|0.291121|7|-0.256582|9|2024-01-21|0.58958|23|0.044489|23|-0.100011|23
2024-01-23 07:41:16|CS.D.ZINC.MINI.IP|4738|2024-01-22 01:02:00|2024-01-22 18:58:40|2442.8|2.5|0.24488|2024-01-23|0.24117|6|0.121936|1|-0.089051|2|2024-01-22|0.24304|2|0.203079|15|-0.12574|16||10000||0||0|
2024-01-23 07:41:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:18|IX.D.CANNABIS.IFD.IP|1226|2024-01-22 14:33:10|2024-01-22 20:59:50|127.37|0|4.75862||10000||0||0||2024-01-22|4.73089|20|0.166812|15|-0.125964|20||10000||0||0|
2024-01-23 07:41:18|KB.D.BANKS.CASH.IP|2124|2024-01-22 08:15:00|2024-01-22 16:29:50|3439.2|0|0||10000||0||0||2024-01-22|0|8|0.069078|14|-0.045649|8||10000||0||0|
2024-01-23 07:41:19|KB.D.AERO.CASH.IP|1301|2024-01-22 08:15:00|2024-01-22 16:29:50|8949.97|0|0||10000||0||0||2024-01-22|0|8|0.086728|8|-0.098434|8||10000||0||0|
2024-01-23 07:41:19|KB.D.DRINKS.CASH.IP|1021|2024-01-22 08:15:00|2024-01-22 16:29:50|21493.41|0|0||10000||0||0||2024-01-22|0|8|0.036128|8|-0.100658|14||10000||0||0|
2024-01-23 07:41:20|KB.D.CHEMS.CASH.IP|780|2024-01-22 08:15:30|2024-01-22 16:29:50|8674.35|0|0||10000||0||0||2024-01-22|0|8|0.065725|13|-0.06008|8||10000||0||0|
2024-01-23 07:41:20|KB.D.BUILD.CASH.IP|359|2024-01-22 08:15:40|2024-01-22 16:29:50|9234.1|0|0||10000||0||0||2024-01-22|0|8|0.16779|8|-0.041373|15||10000||0||0|
2024-01-23 07:41:21|KB.D.ELECTY.CASH.IP|705|2024-01-22 08:15:10|2024-01-22 16:29:50|10443.38|0|0||10000||0||0||2024-01-22|0|8|0.10421|15|-0.085584|15||10000||0||0|
2024-01-23 07:41:21|KB.D.EE.CASH.IP|609|2024-01-22 08:15:00|2024-01-22 16:29:50|9581|0|0||10000||0||0||2024-01-22|0|8|0.07692|14|-0.092616|8||10000||0||0|
2024-01-23 07:41:22|KB.D.SPECFINAN.CASH.IP|1759|2024-01-22 08:15:00|2024-01-22 16:29:50|11133.77|0|0||10000||0||0||2024-01-22|0|8|0.106496|14|-0.05636|8||10000||0||0|
2024-01-23 07:41:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:23|KB.D.FDR.CASH.IP|1745|2024-01-22 08:15:00|2024-01-22 16:29:50|3941.48|0|0||10000||0||0||2024-01-22|0|8|0.039052|8|-0.074193|8||10000||0||0|
2024-01-23 07:41:23|KB.D.FOOD.CASH.IP|364|2024-01-22 08:16:40|2024-01-22 16:29:50|7158.48|0|0||10000||0||0||2024-01-22|0|8|0.084531|8|-0.072674|8||10000||0||0|
2024-01-23 07:41:24|KB.D.WATER.CASH.IP|1016|2024-01-22 08:15:10|2024-01-22 16:29:50|6020.03|0|0||10000||0||0||2024-01-22|0|8|0.070871|15|-0.089182|16||10000||0||0|
2024-01-23 07:41:24|KB.D.GINDU.CASH.IP|961|2024-01-22 08:15:10|2024-01-22 16:29:50|6463.14|0|0||10000||0||0||2024-01-22|0|8|0.060097|8|-0.074461|9||10000||0||0|
2024-01-23 07:41:25|KB.D.RETAIL.CASH.IP|1371|2024-01-22 08:15:00|2024-01-22 16:29:50|2449.65|0|0||10000||0||0||2024-01-22|0|8|0.092059|14|-0.131669|8||10000||0||0|
2024-01-23 07:41:25|KB.D.HEALTH.CASH.IP|407|2024-01-22 08:15:10|2024-01-22 16:29:50|5594.18|0|0||10000||0||0||2024-01-22|0|8|0.094877|9|-0.095245|14||10000||0||0|
2024-01-23 07:41:26|KB.D.HSEHLD.CASH.IP|1217|2024-01-22 08:15:00|2024-01-22 16:29:50|13268.74|0|0||10000||0||0||2024-01-22|0|8|0.084031|14|-0.069652|8||10000||0||0|
2024-01-23 07:41:27|KB.D.ENGINE.CASH.IP|591|2024-01-22 08:15:30|2024-01-22 16:29:50|13514.29|0|0||10000||0||0||2024-01-22|0|8|0.084335|11|-0.108791|8||10000||0||0|
2024-01-23 07:41:27|KB.D.BUS.CASH.IP|984|2024-01-22 08:15:30|2024-01-22 16:29:50|3605.11|0|0||10000||0||0||2024-01-22|0|8|0.119036|14|-0.067945|9||10000||0||0|
2024-01-23 07:41:29|KB.D.LIFE.CASH.IP|1069|2024-01-22 08:15:00|2024-01-22 16:29:50|5968.8|0|0||10000||0||0||2024-01-22|0|8|0.067123|14|-0.090699|8||10000||0||0|
2024-01-23 07:41:30|KB.D.MEDIA.CASH.IP|1353|2024-01-22 08:15:00|2024-01-22 16:29:50|11447.41|0|0||10000||0||0||2024-01-22|0|8|0.05536|8|-0.062891|8||10000||0||0|
2024-01-23 07:41:30|KB.D.MINING.CASH.IP|485|2024-01-22 08:16:10|2024-01-22 16:29:50|7961.07|0|0||10000||0||0||2024-01-22|0|8|0.249858|14|-0.213965|14||10000||0||0|
2024-01-23 07:41:31|KB.D.INSURANCE.CASH.IP|523|2024-01-22 08:15:00|2024-01-22 16:29:40|3263.05|0|0||10000||0||0||2024-01-22|0|8|0.069066|10|-0.066146|13||10000||0||0|
2024-01-23 07:41:32|KB.D.OIL.CASH.IP|2079|2024-01-22 08:15:00|2024-01-22 16:29:50|8000.13|0|0||10000||0||0||2024-01-22|0|8|0.116391|14|-0.259251|14||10000||0||0|
2024-01-23 07:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:41:33|KB.D.PGOODS.CASH.IP|672|2024-01-22 08:15:00|2024-01-22 16:29:40|17396.31|0|0||10000||0||0||2024-01-22|0|8|0.124609|11|-0.175282|8||10000||0||0|
2024-01-23 07:41:33|KB.D.REAL.CASH.IP|1427|2024-01-22 08:15:00|2024-01-22 16:29:50|2257.8|0|0||10000||0||0||2024-01-22|0|8|0.093658|14|-0.133791|8||10000||0||0|
2024-01-23 07:41:34|KB.D.SOFT.CASH.IP|1248|2024-01-22 08:15:00|2024-01-22 16:29:50|2393.53|0|0||10000||0||0||2024-01-22|0|8|0.052259|8|-0.069951|8||10000||0||0|
2024-01-23 07:41:34|KB.D.SUPPORT.CASH.IP|1613|2024-01-22 08:15:00|2024-01-22 16:29:50|10310.09|0|0||10000||0||0||2024-01-22|0|8|0.062623|8|-0.053086|8||10000||0||0|
2024-01-23 07:41:35|KB.D.TOBACCO.CASH.IP|1292|2024-01-22 08:15:10|2024-01-22 16:29:50|26867.13|0|0||10000||0||0||2024-01-22|0|8|0.081077|15|-0.195568|14||10000||0||0|
2024-01-23 07:41:35|KB.D.HOTELS.CASH.IP|2053|2024-01-22 08:15:00|2024-01-22 16:29:50|7715.92|0|0||10000||0||0||2024-01-22|0|8|0.086922|14|-0.070193|8||10000||0||0|
2024-01-23 07:41:36|KB.D.PHARMA.IFM.IP|2192|2024-01-22 08:15:00|2024-01-22 16:29:50|20658|0|6.33377||10000||0||0||2024-01-22|0.89751|14|0.210235|13|-0.309716|13||10000||0||0|
2024-01-23 07:41:37|KB.D.OZTELE.IFD.IP|1194|2024-01-21 23:10:40|2024-01-21 23:59:40|1584.1|0|0.40197|2024-01-23|0.40107|0|0||0||2024-01-22|0.40142|23|0||0||2024-01-21|0.40417|23|0||0|
2024-01-23 07:41:37|KB.D.OZCOND.IFD.IP|1290|2024-01-21 23:10:10|2024-01-21 23:59:40|3304.1|0|0.39971|2024-01-23|0.39822|2|0||0||2024-01-22|0.39845|2|0||0||2024-01-21|0.39959|23|0||0|
2024-01-23 07:41:38|KB.D.OZCONSUM.IFD.IP|1376|2024-01-21 23:10:10|2024-01-21 23:59:40|12091.5|0|0.40082|2024-01-23|0.40059|4|0||0||2024-01-22|0.40052|3|0||0||2024-01-21|0.40093|23|0||0|
2024-01-23 07:41:38|KB.D.OZENER.IFD.IP|1379|2024-01-21 23:10:10|2024-01-21 23:59:40|10621.4|0|0.40072|2024-01-23|0.40032|0|0||0||2024-01-22|0.40037|23|0||0||2024-01-21|0.40078|23|0||0|
2024-01-23 07:41:40|KB.D.OZFINL.IFD.IP|1340|2024-01-21 23:10:10|2024-01-21 23:59:10|6841.5|0|0.40105|2024-01-23|0.40127|3|0||0||2024-01-22|0.39981|4|0||0||2024-01-21|0.40036|23|0||0|
2024-01-23 07:41:41|KB.D.OZHEALTH.IFD.IP|1389|2024-01-21 23:10:10|2024-01-21 23:59:40|42517.7|0|0.4008|2024-01-23|0.40076|4|0||0||2024-01-22|0.40076|23|0||0||2024-01-21|0.40082|23|0||0|
2024-01-23 07:41:41|KB.D.OZINDU.IFD.IP|1349|2024-01-21 23:10:10|2024-01-21 23:59:40|6742.4|0|0.40038|2024-01-23|0.40009|4|0||0||2024-01-22|0.39981|3|0||0||2024-01-21|0.40005|23|0||0|
2024-01-23 07:41:42|KB.D.OZMATR.IFD.IP|1379|2024-01-21 23:10:10|2024-01-21 23:59:40|17756.3|0|0.4008|2024-01-23|0.40075|0|0||0||2024-01-22|0.40062|4|0||0||2024-01-21|0.40069|23|0||0|
2024-01-23 07:41:42|KB.D.OZUTILI.IFD.IP|1104|2024-01-21 23:10:40|2024-01-21 23:59:40|7734.4|0|0.40093|2024-01-23|0.40024|4|0||0||2024-01-22|0.40101|0|0||0||2024-01-21|0.40043|23|0||0|
2024-01-23 07:41:43|SE.D.MMM.CASH.IP|2708|2024-01-22 09:00:00|2024-01-22 23:52:50|10804|1033.5|13.42623|2024-01-23|88.25704|0|0.120292|0|0||2024-01-22|3.50905|14|0.492062|9|-0.305499|21||10000||0||0|
2024-01-23 07:41:44|SA.D.AXP.CASH.IP|2603|2024-01-22 09:00:00|2024-01-22 23:10:50|18316|555.3|8.86452|2024-01-23|100|0|0||0||2024-01-22|0.86425|21|17.464516|9|-0.973183|21||10000||0||0|
2024-01-23 07:41:45|UA.D.AAPL.CASH.IP|4765|2024-01-22 09:01:00|2024-01-22 23:59:20|19385|4280.4|8.5056|2024-01-23|55.57008|0|0.010318|0|-0.046437|0|2024-01-22|0.00494|17|0.119115|14|-0.123999|15||10000||0||0|
2024-01-23 07:41:45|SA.D.BA.CASH.IP|4173|2024-01-22 09:00:00|2024-01-22 23:58:40||1773.6|9.52597|2024-01-23|81.27156|0|0.004661|0|0||2024-01-22|0.30111|20|0.801176|9|-0.814484|21||10000||0||0|
2024-01-23 07:41:46|SB.D.CAT.CASH.IP|2470|2024-01-22 09:00:00|2024-01-22 23:57:50|28867|397.3|7.85512|2024-01-23|50.05543|0|0||0||2024-01-22|1.75255|20|0.944386|21|-1.108569|9||10000||0||0|
2024-01-23 07:41:47|SB.D.CVX.CASH.IP|2830|2024-01-22 09:00:00|2024-01-22 23:57:20|14252|1919.1|5.84462|2024-01-23|69.28959|0|0.056132|0|0||2024-01-22|0.29257|16|0.638207|9|-0.350877|21||10000||0||0|
2024-01-23 07:41:47|UA.D.CSCO.CASH.IP|2262|2024-01-22 09:00:00|2024-01-22 23:56:10|5148|4858.1|12.43803|2024-01-23|80.08547|0|0||0||2024-01-22|0.11646|21|0.370298|10|-0.330289|10||10000||0||0|
2024-01-23 07:41:48|SD.D.KO.CASH.IP|3222|2024-01-22 09:00:00|2024-01-22 23:59:40|5949|2452.5|3.42062|2024-01-23|100|0|0||0||2024-01-22|0.01664|17|0.251509|9|-0.233996|14||10000||0||0|
2024-01-23 07:41:48|SB.D.DOWWUS.CASH.IP|1736|2024-01-22 14:30:00|2024-01-22 20:59:50|5355|374.3|7.16459||10000||0||0||2024-01-22|1.19019|14|0.11409|14|-0.170875|14||10000||0||0|
2024-01-23 07:41:49|SH.D.XOM.CASH.IP|3067|2024-01-22 09:00:00|2024-01-22 23:59:50||3944.6|4.57504|2024-01-23|100|0|0.030995|0|0||2024-01-22|0.01024|18|7.376045|9|-0.361197|11||10000||0||0|
2024-01-23 07:41:50|SC.D.GS.CASH.IP|2396|2024-01-22 09:00:00|2024-01-22 23:57:40||529.2|16.36281|2024-01-23|100|0|0||0||2024-01-22|11.46494|15|5.048237|9|-3.013656|21||10000||0||0|
2024-01-23 07:41:50|SC.D.HD.CASH.IP|2602|2024-01-22 09:00:00|2024-01-22 23:58:00|35669|730.7|12.39854|2024-01-23|100|0|0.476056|0|0||2024-01-22|5.69496|20|1.023293|9|-1.179474|9||10000||0||0|
2024-01-23 07:41:51|SD.D.IBM.CASH.IP|2701|2024-01-22 09:00:00|2024-01-22 23:53:50|17254|958.8|8.12417|2024-01-23|50.23473|0|0||0||2024-01-22|3.28474|14|6.088732|9|-0.231214|23||10000||0||0|
2024-01-23 07:41:51|UB.D.INTC.CASH.IP|4049|2024-01-22 09:00:00|2024-01-22 23:59:30|4821|5928|9.68044|2024-01-23|76.4828|0|0.041528|0|-0.02076|0|2024-01-22|0.01979|16|0.327869|14|-0.470444|14||10000||0||0|
2024-01-23 07:41:52|SD.D.JNJ.CASH.IP|2755|2024-01-22 09:00:00|2024-01-22 23:58:20|16100|1462|8.76166|2024-01-23|100|0|0.086223|0|-0.08|0|2024-01-22|1.14714|15|0.961599|9|-0.904782|21||10000||0||0|
2024-01-23 07:41:53|SD.D.JPM.CASH.IP|2671|2024-01-22 09:00:00|2024-01-22 23:57:30|17011|2606.1|3.23115|2024-01-23|100|0|0.05882|0|-0.023509|0|2024-01-22|0.28845|15|0.40708|9|-0.362594|9||10000||0||0|
2024-01-23 07:41:53|SE.D.MCD.CASH.IP|2534|2024-01-22 09:00:00|2024-01-22 23:32:20|29802|643|9.29022|2024-01-23|10000||0||0||2024-01-22|0.28857|23|22.065041|9|-0.378648|21||10000||0||0|
2024-01-23 07:41:54|SE.D.MRK.CASH.IP|2885|2024-01-22 09:00:00|2024-01-22 23:49:20|11942|1306|20.71762|2024-01-23|100|0|0.352971|0|-0.351729|0|2024-01-22|1.45893|15|6.451613|9|-0.756224|9||10000||0||0|
2024-01-23 07:41:55|UC.D.MSFT.CASH.IP|4612|2024-01-22 09:00:00|2024-01-22 23:59:50||2274.4|10.3082|2024-01-23|88.23722|0|0.002522|0|0||2024-01-22|0.00687|20|0.15822|14|-0.210458|14||10000||0||0|
2024-01-23 07:41:56|SE.D.NKE.CASH.IP|2982|2024-01-22 09:00:00|2024-01-22 23:59:40||1894.5|5.51185|2024-01-23|100|0|0.039793|0|-0.029836|0|2024-01-22|0.40061|20|0.147362|9|-0.235294|9||10000||0||0|
2024-01-23 07:41:56|SE.D.PFE.CASH.IP|3479|2024-01-22 09:00:00|2024-01-22 23:59:40||8298.5|3.6598|2024-01-23|84.63439|0|0.141343|0|0||2024-01-22|0.0354|18|0.285816|14|-0.24858|14||10000||0||0|
2024-01-23 07:41:57|SE.D.PG.CASH.IP|2836|2024-01-22 09:00:00|2024-01-22 23:51:40|14789|1952.8|9.14424|2024-01-23|100|0|0.07438|0|0||2024-01-22|0.29319|15|0.682594|21|-0.933315|21||10000||0||0|
2024-01-23 07:41:59|SH.D.UTX.CASH.IP|2566|2024-01-22 09:00:00|2024-01-22 23:59:40||3702.9|4.68937|2024-01-23|100|0|0||-0.082015|0|2024-01-22|1.52124|20|0.411765|9|-0.410076|9||10000||0||0|
2024-01-23 07:41:59|SG.D.TRVUS.CASH.IP|1792|2024-01-22 14:30:00|2024-01-22 20:59:50|21387|473.2|20.34035||10000||0||0||2024-01-22|16.62719|20|0.63432|14|-0.168618|14||10000||0||0|
2024-01-23 07:42:00|SH.D.UNH.CASH.IP|2642|2024-01-22 09:00:00|2024-01-22 23:47:00||1193.1|18.34641|2024-01-23|75.05804|0|0.017561|0|-0.08577|0|2024-01-22|7.43313|14|8.457517|9|-0.716825|9||10000||0||0|
2024-01-23 07:42:00|SH.D.VZ.CASH.IP|2903|2024-01-22 09:00:00|2024-01-22 23:49:20|3958|6424.7|2.45596|2024-01-23|100|0|0||0||2024-01-22|0.02507|20|0.153531|9|-0.22733|21||10000||0||0|
2024-01-23 07:42:01|SH.D.VUS.CASH.IP|2979|2024-01-22 09:00:00|2024-01-22 23:53:50||1115.9|6.19746|2024-01-23|10000||0||0||2024-01-22|1.48056|15|0.843647|9|-0.298112|11||10000||0||0|
2024-01-23 07:42:02|SH.D.WAG.CASH.IP|2178|2024-01-22 14:30:00|2024-01-22 20:59:50|2257|3193.7|0.29594||10000||0||0||2024-01-22|0.04406|17|0.316027|14|-0.36513|14||10000||0||0|
2024-01-23 07:42:02|SH.D.WMT.CASH.IP|2530|2024-01-22 09:00:00|2024-01-22 23:59:10|16215|1055.9|6.96818|2024-01-23|0.26519|0|0||0||2024-01-22|0.06162|23|5.517467|9|-0.400246|21||10000||0||0|
2024-01-23 07:42:03|UB.D.GOOGUS.CASH.IP|3847|2024-01-22 09:05:00|2024-01-22 23:59:20|14762|2552|12.64563|2024-01-23|83.33784|0|0.108394|0|-0.054105|0|2024-01-22|0.00691|16|0.200696|14|-0.153569|14||10000||0||0|
2024-01-23 07:42:04|UC.D.NFLX.CASH.IP|3751|2024-01-22 09:00:00|2024-01-22 23:59:10|48544|546.1|16.4561|2024-01-23|65.26401|0|0||-0.115226|0|2024-01-22|7.16103|15|0.339371|21|-0.701531|21||10000||0||0|
2024-01-23 07:42:04|UB.D.FB.CASH.IP|4167|2024-01-22 09:01:00|2024-01-22 23:59:30|38151|1736.2|10.19096|2024-01-23|33.36828|0|0.013098|0|-0.057632|0|2024-01-22|0.01477|18|0.219208|14|-0.246742|14||10000||0||0|
2024-01-23 07:42:05|UA.D.AMZN.CASH.IP|4361|2024-01-22 09:00:00|2024-01-22 23:59:40||4289.4|9.80241|2024-01-23|37.95887|0|0.006454|0|-0.04519|0|2024-01-22|0.00784|16|0.146937|14|-0.401504|14||10000||0||0|
2024-01-23 07:42:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:06|EC.D.ACCP.CASH.IP|1129|2024-01-22 08:00:10|2024-01-22 16:29:20|3609|53.9|28.10248||10000||0||0||2024-01-22|30.64554|8|0.138504|8|-0.165426|8||10000||0||0|
2024-01-23 07:42:07|SA.D.BABA.CASH.IP|4376|2024-01-22 09:00:00|2024-01-22 23:59:20|6846|4853|8.49026|2024-01-23|78.98165|0|0.087719|0|-0.307107|0|2024-01-22|0.01473|15|12.166667|9|-0.758477|14||10000||0||0|
2024-01-23 07:42:07|SA.D.ACBUS.CASH.IP|1115|2024-01-22 14:30:00|2024-01-22 20:59:50|41.82|2207.4|13.04829||10000||0||0||2024-01-22|29.55399|20|0.954882|14|-0.966525|14||10000||0||0|
2024-01-23 07:42:08|UA.D.CARUS.CASH.IP|1138|2024-01-22 14:30:00|2024-01-22 20:59:50|16970|163.7|27.22513||10000||0||0||2024-01-22|32.28033|16|0.387855|14|-0.538937|14||10000||0||0|
2024-01-23 07:42:08|ED.D.BAS.CASH.IP|2528|2024-01-22 08:00:00|2024-01-22 16:29:50||247.2|12.99239||10000||0||0||2024-01-22|7.0037|8|0.218718|8|-0.115234|8||10000||0||0|
2024-01-23 07:42:09|ED.D.BMW.CASH.IP|2515|2024-01-22 08:00:20|2024-01-22 16:29:50||107.3|12.0234||10000||0||0||2024-01-22|4.90494|8|0.171105|8|-0.106929|8||10000||0||0|
2024-01-23 07:42:09|UA.D.BNTXUS.CASH.IP|1333|2024-01-22 09:01:20|2024-01-22 23:45:40|9925|315.1|28.21315|2024-01-23|100|0|0||0||2024-01-22|0.53963|21|0.346868|14|-0.551102|23||10000||0||0|
2024-01-23 07:42:10|SB.D.CCL.CASH.IP|2336|2024-01-22 14:30:00|2024-01-22 20:59:50|1661|19062.6|1.82536||10000||0||0||2024-01-22|0.72895|14|0.243161|20|-0.290698|15||10000||0||0|
2024-01-23 07:42:10|EJ.D.CSGN.CASH.IP|1|2024-01-22 08:00:00|2024-01-22 08:00:00||15723|0||10000||0||0||2024-01-22|10000||0||0|||10000||0||0|
2024-01-23 07:42:11|ED.D.DCX.CASH.IP|2415|2024-01-22 08:00:20|2024-01-22 16:29:50|5928|259.3|12.85555||10000||0||0||2024-01-22|8.10503|8|0.201715|8|-0.134048|8||10000||0||0|
2024-01-23 07:42:12|ED.D.DHERGY.CASH.IP|1453|2024-01-22 08:00:00|2024-01-22 16:29:50|2121.5|101.4|20.24207||10000||0||0||2024-01-22|19.26997|15|0.649351|8|-0.974478|12||10000||0||0|
2024-01-23 07:42:12|SB.D.DAL.CASH.IP|3052|2024-01-22 09:00:00|2024-01-22 23:58:00||2860.4|4.97404|2024-01-23|80.0053|0|0.399467|0|0||2024-01-22|0.02629|15|3.193557|9|-0.59108|9||10000||0||0|
2024-01-23 07:42:13|ED.D.DBK.CASH.IP|2059|2024-01-22 08:02:50|2024-01-22 16:29:50|1191.8|1083.1|14.34689||10000||0||0||2024-01-22|11.10474|8|0.201072|8|-0.117096|8||10000||0||0|
2024-01-23 07:42:14|ED.D.LHAG.CASH.IP|1705|2024-01-22 08:00:20|2024-01-22 16:29:50|730.2|328.2|16.05157||10000||0||0||2024-01-22|14.23306|8|0.780501|8|-0.543404|8||10000||0||0|
2024-01-23 07:42:14|SB.D.D.CASH.IP|2101|2024-01-22 14:30:00|2024-01-22 20:59:50|4506|981.6|2.16143||10000||0||0||2024-01-22|0.75744|19|0.131262|14|-0.154083|14||10000||0||0|
2024-01-23 07:42:15|EJ.D.DUFNSW.CASH.IP|551|2024-01-22 08:00:40|2024-01-22 16:19:50|3092|58|30.72245||10000||0||0||2024-01-22|20.86027|16|0.387973|8|-0.160308|10||10000||0||0|
2024-01-23 07:42:15|SB.D.EQR.CASH.IP|2005|2024-01-22 14:30:00|2024-01-22 20:59:50|6028|408.1|9.1494||10000||0||0||2024-01-22|2.91393|14|0.662252|14|-0.131363|14||10000||0||0|
2024-01-23 07:42:16|UB.D.EXPE.CASH.IP|1917|2024-01-22 14:30:00|2024-01-22 20:59:50|14563|560.2|12.71654||10000||0||0||2024-01-22|9.63724|20|0.295322|14|-0.209885|14||10000||0||0|
2024-01-23 07:42:16|SC.D.FRT.CASH.IP|1395|2024-01-22 14:30:00|2024-01-22 20:59:50|10077|108.4|24.55361||10000||0||0||2024-01-22|25.74733|20|0.356365|14|-0.177096|14||10000||0||0|
2024-01-23 07:42:17|SC.D.F.CASH.IP|3285|2024-01-22 09:00:00|2024-01-22 23:59:10||10345.8|0.70661|2024-01-23|100|0|0||0||2024-01-22|0.08828|15|9.607843|9|-0.267142|14||10000||0||0|
2024-01-23 07:42:17|SC.D.GMUS.CASH.IP|2660|2024-01-22 09:00:00|2024-01-22 23:58:00||3774.2|2.22877|2024-01-23|0.19858|0|0||0||2024-01-22|0.02781|15|17.195767|9|-0.224593|12||10000||0||0|
2024-01-23 07:42:18|UB.D.GILD.CASH.IP|2927|2024-01-22 09:00:00|2024-01-22 23:58:10|7829|3534.3|16.91073|2024-01-23|81.8495|0|0.038304|0|0||2024-01-22|0.01314|20|1.313321|13|-4.761905|13||10000||0||0|
2024-01-23 07:42:18|SC.D.HLTUS.CASH.IP|2224|2024-01-22 14:30:00|2024-01-22 20:59:50|18835|242.1|9.111||10000||0||0||2024-01-22|4.21288|20|0.137443|14|-0.179571|14||10000||0||0|
2024-01-23 07:42:19|SD.D.JKSUS.CASH.IP|1343|2024-01-22 14:30:00|2024-01-22 20:59:50|2827|415.1|21.63324||10000||0||0||2024-01-22|28.27693|20|0.737735|14|-0.772201|20||10000||0||0|
2024-01-23 07:42:19|SD.D.JMIAUS.CASH.IP|812|2024-01-22 14:30:00|2024-01-22 20:59:50|303|1475|0.53014||10000||0||0||2024-01-22|0.32618|15|1.027397|14|-0.655738|20||10000||0||0|
2024-01-23 07:42:20|EG.D.KPN.CASH.IP|618|2024-01-22 08:00:00|2024-01-22 16:29:40||1699|19.75522||10000||0||0||2024-01-22|23.10363|11|0.063171|8|-0.062933|14||10000||0||0|
2024-01-23 07:42:21|SD.D.LMT.CASH.IP|1758|2024-01-22 14:30:00|2024-01-22 20:59:50|45870|258.3|14.43631||10000||0||0||2024-01-22|2.60776|14|0.234228|14|-0.233844|14||10000||0||0|
2024-01-23 07:42:21|EC.D.MCA.CASH.IP|2629|2024-01-22 08:00:10|2024-01-22 16:29:50|66370|11.5|9.8281||10000||0||0||2024-01-22|5.79993|8|0.134953|8|-0.119653|8||10000||0||0|
2024-01-23 07:42:22|UC.D.MRNAUS.CASH.IP|2289|2024-01-22 09:01:00|2024-01-22 23:56:20||706.4|12.58796|2024-01-23|1.24217|0|0||0||2024-01-22|0.87702|23|0.548847|14|-1.289484|21||10000||0||0|
2024-01-23 07:42:23|EJ.D.NESN.CASH.IP|2564|2024-01-22 08:00:40|2024-01-22 16:19:50|9754|298.3|15.76754||10000||0||0||2024-01-22|2.13516|16|0.10269|8|-0.071699|8||10000||0||0|
2024-01-23 07:42:23|SE.D.NIOUS.CASH.IP|4189|2024-01-22 09:01:00|2024-01-22 23:59:50|595|15117|1.19461|2024-01-23|0.47369|0|0.168067|0|-0.167785|0|2024-01-22|0.16708|22|0.51458|14|-0.34188|14||10000||0||0|
2024-01-23 07:42:24|EJ.D.NOV.CASH.IP|2414|2024-01-22 08:00:40|2024-01-22 16:19:50||226.3|8.00535||10000||0||0||2024-01-22|6.3519|14|0.095836|8|-0.169924|14||10000||0||0|
2024-01-23 07:42:25|KA.D.OCDO.CASH.IP|1130|2024-01-22 08:00:10|2024-01-22 16:29:50|561.2|482.7|20.68514||10000||0||0||2024-01-22|18.69356|16|1.491477|8|-0.38583|8||10000||0||0|
2024-01-23 07:42:25|UC.D.ORLY.CASH.IP|880|2024-01-22 14:30:00|2024-01-22 20:59:50|103571|122.8|17.89448||10000||0||0||2024-01-22|21.32171|17|0.512745|14|-0.321512|14||10000||0||0|
2024-01-23 07:42:27|SE.D.PLTRUS.CASH.IP|4713|2024-01-22 09:01:00|2024-01-22 23:59:50|1749|15756.6|5.20409|2024-01-23|10.23106|0|0.171625|0|-0.228441|0|2024-01-22|0.05682|20|0.622524|14|-0.555247|14||10000||0||0|
2024-01-23 07:42:27|UC.D.PYPLVUS.CASH.IP|4354|2024-01-22 09:00:00|2024-01-22 23:59:30|6418|4897.6|8.59213|2024-01-23|66.70531|0|0.155763|0|-0.1554|0|2024-01-22|0.01571|20|0.787402|14|-1.098249|14||10000||0||0|
2024-01-23 07:42:28|UC.D.PTONUS.CASH.IP|1585|2024-01-22 09:01:00|2024-01-22 23:59:30|582|5130|2.52812|2024-01-23|24.01454|0|0.171821|0|0||2024-01-22|0.16972|17|0.716846|14|-0.886525|14||10000||0||0|
2024-01-23 07:42:29|KA.D.RIO.CASH.IP|2366|2024-01-22 08:00:10|2024-01-22 16:29:50|5292|520.9|12.22841||10000||0||0||2024-01-22|11.73045|11|0.132878|14|-0.184877|8||10000||0||0|
2024-01-23 07:42:29|EJ.D.ROG.CASH.IP|2217|2024-01-22 08:00:40|2024-01-22 16:19:50|24755|105.8|14.5367||10000||0||0||2024-01-22|14.30799|15|0.14277|8|-0.081516|8||10000||0||0|
2024-01-23 07:42:29|KA.D.RR.CASH.IP|2338|2024-01-22 08:00:10|2024-01-22 16:29:50|306.8|2241.9|12.29182||10000||0||0||2024-01-22|23.5623|12|0.163239|8|-0.357724|8||10000||0||0|
2024-01-23 07:42:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:31|ED.D.SAPG.CASH.IP|2298|2024-01-22 08:00:20|2024-01-22 16:29:50|15022|559.8|14.11318||10000||0||0||2024-01-22|6.81159|8|0.174403|8|-0.134048|8||10000||0||0|
2024-01-23 07:42:31|SG.D.SAP.CASH.IP|2133|2024-01-22 14:30:00|2024-01-22 20:59:50|16305|21.8|11.22867||10000||0||0||2024-01-22|2.42794|14|0.104288|14|-0.079681|14||10000||0||0|
2024-01-23 07:42:32|ED.D.SIEGn.CASH.IP|2434|2024-01-22 08:00:00|2024-01-22 16:29:50|16332|258.4|11.60032||10000||0||0||2024-01-22|9.62232|14|0.135435|8|-0.110606|8||10000||0||0|
2024-01-23 07:42:33|EC.D.GLEFP.CASH.IP|1891|2024-01-22 08:00:20|2024-01-22 16:29:50||128.2|11.75831||10000||0||0||2024-01-22|7.49456|8|0.234442|8|-0.127119|8||10000||0||0|
2024-01-23 07:42:34|UD.D.TSLA.CASH.IP|5604|2024-01-22 09:00:00|2024-01-22 23:59:50|20800|7264.8|9.22565|2024-01-23|60.19859|0|0.096195|0|-0.043269|0|2024-01-22|0.01344|20|0.532491|14|-0.414605|14||10000||0||0|
2024-01-23 07:42:34|EC.D.FP.CASH.IP|2546|2024-01-22 08:00:20|2024-01-22 16:29:50|5775|178.1|10.18622||10000||0||0||2024-01-22|3.68558|16|0.191438|14|-0.190246|14||10000||0||0|
2024-01-23 07:42:35|SH.D.UBERUS.CASH.IP|3155|2024-01-22 09:00:00|2024-01-22 23:58:30|6450|3595.3|4.70644|2024-01-23|60.92754|0|0.015506|0|-0.015504|0|2024-01-22|0.01541|16|3.987241|9|-0.322978|13||10000||0||0|
2024-01-23 07:42:35|EG.D.ULNA.CASH.IP|1|2024-01-22 08:00:00|2024-01-22 08:00:00||65|0||10000||0||0||2024-01-22|10000||0||0|||10000||0||0|
2024-01-23 07:42:36|KA.D.ULVR.CASH.IP|2487|2024-01-22 08:00:00|2024-01-22 16:29:50|3702.5|640.3|15.49123||10000||0||0||2024-01-22|18.11308|15|0.080852|8|-0.134662|8||10000||0||0|
2024-01-23 07:42:36|SH.D.UPS.CASH.IP|2189|2024-01-22 14:30:00|2024-01-22 20:59:50|15856|494.5|11.36405||10000||0||0||2024-01-22|4.9086|20|0.27286|14|-0.215942|14||10000||0||0|
2024-01-23 07:42:37|UD.D.VRMUS.CASH.IP|1022|2024-01-22 14:30:00|2024-01-22 20:59:50|52.68|3214.3|13.51749||10000||0||0||2024-01-22|15.83248|20|1.921192|20|-1.706217|16||10000||0||0|
2024-01-23 07:42:37|SB.D.DIS.CASH.IP|3803|2024-01-22 09:00:00|2024-01-22 23:59:20|9520|2658.7|5.29478|2024-01-23|91.67192|0|0.063105|0|-0.084051|0|2024-01-22|1.18287|15|0.322754|14|-0.265618|14||10000||0||0|
2024-01-23 07:42:38|SH.D.WFC.CASH.IP|2455|2024-01-22 09:00:00|2024-01-22 23:44:30|4853|5716.9|2.62276|2024-01-23|10000||0||0||2024-01-22|0.46618|22|4.81768|9|-0.638912|21||10000||0||0|
2024-01-23 07:42:38|UD.D.WYNN.CASH.IP|1900|2024-01-22 14:30:00|2024-01-22 20:59:50|9203|604.9|15.03729||10000||0||0||2024-01-22|15.86647|15|0.568487|14|-0.330984|14||10000||0||0|
2024-01-23 07:42:39|UD.D.ZMUS.CASH.IP|1966|2024-01-22 09:01:00|2024-01-22 23:43:00||596.9|11.12521|2024-01-23|10000||0||0||2024-01-22|0.89842|21|0.316592|14|-0.402588|14||10000||0||0|
2024-01-23 07:42:40|EJ.D.ZURZ.CASH.IP|1571|2024-01-22 08:00:40|2024-01-22 16:19:50||28.7|21.14451||10000||0||0||2024-01-22|16.39203|8|0.206138|8|-0.068353|8||10000||0||0|
2024-01-23 07:42:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:43|CS.D.BCHUSD.CFD.IP|12081|2024-01-21 00:00:10|2024-01-21 21:45:10|236.35|9.4|1.12309|2024-01-23|1.10629|0|0.179066|0|-0.149019|0|2024-01-22|1.09313|1|2.05031|9|-1.10563|11|2024-01-21|1.07937|14|0.249844|1|-0.207426|1
2024-01-23 07:42:43|IR.D.FLG.FWM2.IP|3125|2024-01-22 08:00:00|2024-01-22 17:59:50|9899.5|22|0.01547||10000||0||0||2024-01-22|0.02013|15|0.040422|8|-0.055477|8||10000||0||0|
2024-01-23 07:42:44|IR.D.ULTRA100.FWM.IP|5458|2024-01-21 23:00:00|2024-01-21 23:59:20|12671.4|19.6|0.01407|2024-01-23|0.03152|5|0.025279|0|-0.049645|6|2024-01-22|0.03145|15|0.061299|15|-0.049657|16|2024-01-21|0.03168|23|0.025354|23|-0.049853|23
2024-01-23 07:42:44|IR.D.BOND100.FWM.IP|4846|2024-01-21 23:00:00|2024-01-21 23:59:50|12062.1|30.8|0.01059|2024-01-23|0.03313|5|0.026564|7|-0.026557|7|2024-01-22|0.03308|13|0.051347|12|-0.052014|13|2024-01-21|0.03329|23|0.026647|23|-0.052393|23
2024-01-23 07:42:45|IR.D.10YEAR100.FWM.IP|6769|2024-01-21 23:00:00|2024-01-21 23:59:50||95.1|0.00634|2024-01-23|0.03588|5|0.014373|7|-0.014367|7|2024-01-22|0.03587|15|0.027825|12|-0.027786|13|2024-01-21|0.03599|23|0.014396|23|-0.014396|23
2024-01-23 07:42:46|IR.D.05YEAR100.FWM.IP|6061|2024-01-21 23:00:00|2024-01-21 23:59:10|10783.8|65|0.00549|2024-01-23|0.01854|0|0.014839|3|-0.007422|7|2024-01-22|0.01853|15|0.014836|13|-0.018532|13|2024-01-21|0.01857|23|0.006501|23|-0.007429|23
2024-01-23 07:42:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:47|IR.D.FOAT.FWM1.IP|5130|2024-01-22 00:15:00|2024-01-22 19:59:40||18.9|15.84991|2024-01-23|18.21514|7|0.023256|3|-0.023288|7|2024-01-22|6.84709|14|0.030972|13|-0.031017|8||10000||0||0|
2024-01-23 07:42:48|IR.D.FBTP.FWM1.IP|3604|2024-01-22 07:01:00|2024-01-22 17:59:50||31.1|7.32596|2024-01-23|14.60701|7|0.016989|7|-0.033956|7|2024-01-22|3.23349|8|0.042448|9|-0.050886|9||10000||0||0|
2024-01-23 07:42:48|IR.D.FGBM.FWM1.IP|3961|2024-01-22 00:15:00|2024-01-22 20:59:50||89.4|3.79616|2024-01-23|0.0255|2|0.008509|7|-0.017005|7|2024-01-22|0.02551|5|0.01702|8|-0.017018|8||10000||0||0|
2024-01-23 07:42:49|IR.D.JGB.FWM1.IP|1818|2024-01-21 23:45:00|2024-01-21 23:57:50|14708|1.2|0.30014|2024-01-23|0.02721|3|0.040967|6|-0.020469|6|2024-01-22|0.0272|23|0.013617|9|-0.013615|9|2024-01-21|0.02726|23|0||-0.006814|23
2024-01-23 07:42:51|IR.D.FGBL.FWM1.IP|6487|2024-01-22 00:15:00|2024-01-22 20:59:50|13420|62.6|5.02097|2024-01-23|4.21747|7|0.022325|3|-0.02235|7|2024-01-22|0.02236|11|0.02978|9|-0.022348|8||10000||0||0|
2024-01-23 07:42:52|EN.D.LGO.FWM2.IP|5777|2024-01-22 02:00:00|2024-01-22 22:45:00|788.8|15.5|0.11483|2024-01-23|0.12661|7|0.164703|5|-0.063379|2|2024-01-22|0.1264|18|0.193648|14|-0.117035|8||10000||0||0|
2024-01-23 07:42:52|CO.D.CFI.FWM2.IP|3262|2024-01-22 07:00:00|2024-01-22 16:59:50|6235.5|3.9|0.09117|2024-01-23|0.10627|7|0.176806|7|-0.177534|7|2024-01-22|0.09653|8|0.400802|16|-0.244539|12||10000||0||0|
2024-01-23 07:42:53|SE.D.PANWUS.CASH.IP|2097|2024-01-22 14:30:00|2024-01-22 20:59:50|34563|811.2|18.88242||10000||0||0||2024-01-22|5.43597|14|0.494534|14|-0.503202|14||10000||0||0|
2024-01-23 07:42:53|UA.D.ABNBUS.CASH.IP|2489|2024-01-22 09:01:00|2024-01-22 23:47:20|14161|766.4|7.26758|2024-01-23|100|0|0||-0.070572|0|2024-01-22|0.14809|23|0.325572|18|-0.725199|21||10000||0||0|
2024-01-23 07:42:54|UA.D.BIDU.CASH.IP|2556|2024-01-22 09:00:00|2024-01-22 23:53:00|9985|887.3|11.61927|2024-01-23|66.70678|0|0.020038|0|0||2024-01-22|5.42682|15|0.4914|14|-0.387557|14||10000||0||0|
2024-01-23 07:42:55|UC.D.NVDA.CASH.IP|5284|2024-01-22 09:00:00|2024-01-22 23:59:50|59695|3058.5|9.33224|2024-01-23|43.03071|0|0.025137|0|-0.056889|0|2024-01-22|0.02887|16|0.29614|14|-0.245143|14||10000||0||0|
2024-01-23 07:42:56|EZ.D.ROBINGREY.Month2.IP|947|2024-01-22 09:00:00|2024-01-22 23:59:40|9.17|0|0|2024-01-23|0|0|0||-0.218818|0|2024-01-22|0|9|0.450958|11|-0.327154|14||10000||0||0|
2024-01-23 07:42:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:42:57|UD.D.SPWR.CASH.IP|1987|2024-01-22 14:30:00|2024-01-22 20:59:50||4590.5|0.30755||10000||0||0||2024-01-22|0.32412|16|1.623377|14|-0.961538|14||10000||0||0|
2024-01-23 07:42:58|SE.D.NETUS.CASH.IP|2324|2024-01-22 14:30:00|2024-01-22 20:59:50|8465|1181.8|7.7652||10000||0||0||2024-01-22|3.82835|15|0.303703|14|-0.442736|14||10000||0||0|
2024-01-23 07:42:58|UD.D.ZNGA.CASH.IP|1|2024-01-22 14:30:00|2024-01-22 14:30:00||90139229|0||10000||0||0||2024-01-22|10000||0||0|||10000||0||0|
2024-01-23 07:42:59|SI.D.ARKKUS.CASH.IP|2170|2024-01-22 14:30:00|2024-01-22 20:59:50|4733|2364|2.41788||10000||0||0||2024-01-22|0.022|15|0.405636|14|-0.189793|14||10000||0||0|
2024-01-23 07:42:59|SI.D.ARKGUS.CASH.IP|1958|2024-01-22 14:30:00|2024-01-22 20:59:50||161|9.33213||10000||0||0||2024-01-22|0.62642|14|0.446429|14|-0.306958|14||10000||0||0|
2024-01-23 07:43:00|SI.D.ARKQUS.CASH.IP|2131|2024-01-22 14:30:00|2024-01-22 20:59:50|5475|10.3|12.7178||10000||0||0||2024-01-22|4.35862|15|0.312098|14|-0.109071|14||10000||0||0|
2024-01-23 07:43:01|SI.D.ARKFUS.CASH.IP|2034|2024-01-22 14:30:00|2024-01-22 20:59:50|2571|41.7|12.9944||10000||0||0||2024-01-22|2.06214|15|0.351975|14|-0.22892|15||10000||0||0|
2024-01-23 07:43:02|SI.D.ARKWUS.CASH.IP|2288|2024-01-22 14:30:00|2024-01-22 20:59:50|7102|28.9|8.15813||10000||0||0||2024-01-22|0.64596|15|0.240011|14|-0.210497|14||10000||0||0|
2024-01-23 07:43:02|SI.D.PRNTUS.CASH.IP|115|2024-01-22 14:30:00|2024-01-22 20:59:50|2194|24.3|34.28973||10000||0||0||2024-01-22|16.64794|20|0.734956|20|-0.274977|20||10000||0||0|
2024-01-23 07:43:03|SI.D.IZRLUS.CASH.IP|722|2024-01-22 14:30:00|2024-01-22 20:59:50|1903|25.5|24.85164||10000||0||0||2024-01-22|24.29817|20|1.627297|20|-1.602067|20||10000||0||0|
2024-01-23 07:43:03|UA.D.CANUS.CASH.IP|1216|2024-01-22 14:30:00|2024-01-22 20:59:50|171|6068.6|0.11773||10000||0||0||2024-01-22|0.56725|15|1.176471|14|-1.714286|14||10000||0||0|
2024-01-23 07:43:04|UC.D.RIOTUS.CASH.IP|2322|2024-01-22 14:30:00|2024-01-22 20:59:50|1060|10344.5|0.2367||10000||0||0||2024-01-22|0.09345|16|0.808898|14|-0.669856|14||10000||0||0|
2024-01-23 07:43:04|KN.D.HIVECN.CASH.IP|1071|2024-01-22 14:30:00|2024-01-22 20:59:50|418|211.9|17.46172||10000||0||0||2024-01-22|27.58679|14|0.724638|14|-2.857143|14||10000||0||0|
2024-01-23 07:43:05|SI.D.IWNUS.CASH.IP|2339|2024-01-22 14:30:00|2024-01-22 20:59:50|15139|51.8|1.26851||10000||0||0||2024-01-22|0.02018|18|0.139193|15|-0.187241|14||10000||0||0|
2024-01-23 07:43:06|SI.D.IWO.CASH.IP|2332|2024-01-22 14:30:00|2024-01-22 20:59:50|24792|198.3|2.13178||10000||0||0||2024-01-22|0.63849|14|0.112931|15|-0.108766|15||10000||0||0|
2024-01-23 07:43:06|SI.D.IWDUS.CASH.IP|2262|2024-01-22 14:30:00|2024-01-22 20:59:50|16436|1212.1|0.67016||10000||0||0||2024-01-22|0.00708|16|0.048757|14|-0.054641|15||10000||0||0|
2024-01-23 07:43:07|SI.D.IWFUS.CASH.IP|2340|2024-01-22 14:30:00|2024-01-22 20:59:50|31316|60.7|0.01401||10000||0||0||2024-01-22|0.00774|19|0.066866|14|-0.101736|15||10000||0||0|
2024-01-23 07:43:07|KA.D.IWVLLN.CASH.IP|988|2024-01-22 08:00:00|2024-01-22 16:29:50|4048.9|55.9|37.3622||10000||0||0||2024-01-22|52.2126|9|0.074001|15|-0.049456|8||10000||0||0|
2024-01-23 07:43:09|CS.D.LTCUSD.CFE.IP|14263|2024-01-21 00:00:00|2024-01-21 23:59:50|70.71|5.6|1.28916|2024-01-23|1.17999|6|0.178492|0|-0.148655|0|2024-01-22|1.11243|7|0.814721|1|-0.582835|10|2024-01-21|1.12561|3|0.440654|20|-0.844951|20
2024-01-23 07:43:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:23|OP.D.SPX5.4000P.IP|6787|2024-01-22 01:40:20|2024-01-22 23:59:50|36.89|0|5.88146|2024-01-23|5.9861|2|0.354803|3|-0.325733|1|2024-01-22|5.71855|8|0.917431|13|-2.040296|7||10000||0||0|
2024-01-23 07:43:23|OP.D.SPX2.4000P.IP|4164|2024-01-22 01:40:20|2024-01-22 23:59:50|2.54|0|45.31767|2024-01-23|49.03942|3|0.403226|0|-3.11284|0|2024-01-22|41.17499|8|7.920792|7|-5.882353|8||10000||0||0|
2024-01-23 07:43:25|OP.D.SPX3.4000P.IP|6724|2024-01-22 01:40:20|2024-01-22 23:59:50|18.46|0|9.74974|2024-01-23|8.68172|0|0.163666|2|-0.435019|1|2024-01-22|8.33206|15|3.547897|7|-2.423343|9||10000||0||0|
2024-01-23 07:43:25|OP.D.SPX5.4250P.IP|6801|2024-01-22 01:40:20|2024-01-22 23:59:50|54.27|0|4.01012|2024-01-23|4.0723|2|0.334076|3|-0.332349|1|2024-01-22|3.90351|6|2.2966|7|-1.849267|7||10000||0||0|
2024-01-23 07:43:26|OP.D.SPX2.4250P.IP|6306|2024-01-22 01:40:20|2024-01-22 23:59:50|5.61|0|21.72247|2024-01-23|22.80838|3|0.359712|2|-2.473498|0|2024-01-22|20.02958|11|7.13128|7|-3.012048|9||10000||0||0|
2024-01-23 07:43:27|OP.D.SPX3.4250P.IP|6802|2024-01-22 01:40:20|2024-01-22 23:59:50|29.06|0|7.33318|2024-01-23|7.46894|5|0.17313|2|-0.482925|1|2024-01-22|7.08815|8|3.519062|7|-2.239041|7||10000||0||0|
2024-01-23 07:43:28|OP.D.SPX5.4500P.IP|6810|2024-01-22 01:40:20|2024-01-22 23:59:50|84.22|0|2.60092|2024-01-23|2.62561|2|0.275054|3|-0.345238|1|2024-01-22|2.54758|6|1.974907|7|-1.61014|7||10000||0||0|
2024-01-23 07:43:28|OP.D.SPX2.4500P.IP|6796|2024-01-22 01:40:20|2024-01-22 23:59:50|13.15|0|9.54364|2024-01-23|9.85712|3|2.295333|3|-2.113208|0|2024-01-22|8.91159|11|4.964539|7|-2.679169|9||10000||0||0|
2024-01-23 07:43:29|OP.D.SPX3.4500P.IP|6814|2024-01-22 01:40:20|2024-01-22 23:59:50|49.89|0|4.30145|2024-01-23|4.36514|5|1.161626|3|-0.482703|1|2024-01-22|4.15458|8|2.582605|7|-1.928783|7||10000||0||0|
2024-01-23 07:43:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:32|OP.D.SPX4.4250P.IP|5069|2024-01-22 09:27:30|2024-01-22 23:59:50|13.49|0|9.92948|2024-01-23|10.22045|5|0.29873|2|-0.668151|1|2024-01-22|9.19607|11|1.870407|13|-4.353741|19||10000||0||0|
2024-01-23 07:43:33|IR.D.02YEAR100.FWM.IP|4449|2024-01-21 23:00:00|2024-01-21 23:59:40|10256.6|58.3|0.00586|2024-01-23|0.01949|0|0.003899|7|-0.003899|7|2024-01-22|0.01949|1|0.007797|13|-0.007796|13|2024-01-21|0.0195|23|0.0039|23|-0.005849|23
2024-01-23 07:43:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:36|UB.D.HOODUS.CASH.IP|1735|2024-01-22 09:01:10|2024-01-22 23:59:40|1090|3279.3|5.58127|2024-01-23|23.71236|0|0.091827|0|-0.274474|0|2024-01-22|2.58815|17|0.657895|9|-0.641026|21||10000||0||0|
2024-01-23 07:43:37|CS.D.EOSUSD.CFD.IP|13844|2024-01-21 00:00:00|2024-01-21 23:59:20|71.15|4.1|1.24102|2024-01-23|1.1467|4|0.159977|0|-0.157774|6|2024-01-22|1.12621|6|0.705716|1|-0.412107|3|2024-01-21|1.09889|3|0.250383|16|-0.195667|23
2024-01-23 07:43:38|CS.D.ADAUSD.CFE.IP|14599|2024-01-21 00:00:00|2024-01-21 23:59:40|49.43|5.4|2.91021|2024-01-23|2.93276|4|0.169563|0|-0.168919|0|2024-01-22|2.83901|6|0.345318|1|-0.283976|1|2024-01-21|2.73438|14|0.254403|4|-0.176229|0
2024-01-23 07:43:39|CS.D.XLMUSD.CFD.IP|2454|2024-01-21 00:03:20|2024-01-21 23:58:30|11.37|1.7|1.94663|2024-01-23|1.76891|3|0.089366|0|-0.089445|0|2024-01-22|1.75964|6|0.180505|19|-0.180343|19|2024-01-21|1.72956|14|0.088106|23|-0.175593|22
2024-01-23 07:43:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:41|IX.D.HSTECH.IFU.IP|8310|2024-01-21 23:02:00|2024-01-21 23:59:50|3177.6|34.3|2.29515|2024-01-23|0.12613|6|0.589661|1|-0.423915|2|2024-01-22|0.12999|2|0.20838|1|-0.254805|1|2024-01-21|0.28302|23|0.02199|23|-0.072236|23
2024-01-23 07:43:42|IX.D.TOPIX.IFU.IP|7092|2024-01-21 23:02:00|2024-01-21 23:59:50|2528|14.3|0.03581|2024-01-23|0.03125|2|0.168008|3|-0.167759|3|2024-01-22|0.03149|5|0.059389|0|-0.066557|23|2024-01-21|0.06913|23|0.059347|23|-0.063284|23
2024-01-23 07:43:44|CS.D.UNIUSD.CFE.IP|18756|2024-01-21 00:00:00|2024-01-21 23:59:50|629.51|11.9|1.66645|2024-01-23|1.61433|3|0.215535|1|-0.140586|7|2024-01-22|1.56806|7|0.512008|1|-0.347498|18|2024-01-21|1.51896|5|0.196559|16|-0.545867|20
2024-01-23 07:43:45|CS.D.LNKUSD.CFE.IP|20002|2024-01-21 00:00:00|2024-01-21 23:59:50|1527.5|24.1|1.03492|2024-01-23|1.01821|6|0.183494|0|-0.166406|6|2024-01-22|0.95397|5|0.37464|6|-0.362929|9|2024-01-21|0.95288|10|0.31221|11|-0.309405|20
2024-01-23 07:43:46|CS.D.DOTUSD.CFE.IP|18850|2024-01-21 00:00:00|2024-01-21 23:59:50|675.68|10.8|1.33306|2024-01-23|1.31349|4|0.172958|0|-0.189529|0|2024-01-22|1.25278|7|1.142295|9|-1.275794|5|2024-01-21|1.21625|14|0.223951|12|-0.486082|20
2024-01-23 07:43:47|CS.D.DOGUSD.CFE.IP|7118|2024-01-21 00:00:00|2024-01-21 23:59:00|8.39|2.8|1.34764|2024-01-23|1.23526|2|0.126422|7|-0.126103|7|2024-01-22|1.19539|13|1.221001|1|-0.479042|18|2024-01-21|1.12402|2|0.791855|0|-1.17096|20
2024-01-23 07:43:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:43:48|OP.D.SPX3.4750C.IP|6824|2024-01-22 01:40:20|2024-01-22 23:59:50|277.51|0|0.78665|2024-01-23|0.78192|7|0.742235|3|-0.125795|3|2024-01-22|0.76603|15|0.577375|7|-0.712393|15||10000||0||0|
2024-01-23 07:43:49|OP.D.SPX3.5000C.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|114.08|0|1.88283|2024-01-23|1.87873|7|1.629863|3|-0.200751|3|2024-01-22|1.80412|15|0.963342|7|-1.179842|7||10000||0||0|
2024-01-23 07:43:51|OP.D.SPX3.4750P.IP|6824|2024-01-22 01:40:20|2024-01-22 23:59:50|92.38|0|2.35482|2024-01-23|2.36728|5|0.746672|3|-0.349154|1|2024-01-22|2.30078|6|1.964286|7|-1.485915|7||10000||0||0|
2024-01-23 07:43:52|OP.D.SPX3.5000P.IP|5101|2024-01-22 09:53:30|2024-01-22 23:59:50|178.95|0|1.23547|2024-01-23|1.22751|5|0.273758|3|-0.426367|1|2024-01-22|1.20853|18|0.91417|15|-0.775108|16||10000||0||0|
2024-01-23 07:43:52|OP.D.SPX5.4750C.IP|1749|2024-01-22 01:40:20|2024-01-22 10:00:50|366.97|0|0.60226||10000||0||0||2024-01-22|0.59918|10|0.51504|7|-0.476087|7||10000||0||0|
2024-01-23 07:43:53|OP.D.SPX5.5000C.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|192.14|0|1.13589|2024-01-23|1.13012|7|0.362901|1|-0.233076|3|2024-01-22|1.10257|15|0.601079|7|-0.993226|7||10000||0||0|
2024-01-23 07:43:54|OP.D.SPX5.4750P.IP|6812|2024-01-22 01:40:20|2024-01-22 23:59:50|132.12|0|1.66707|2024-01-23|1.67397|2|0.220986|3|-0.333991|1|2024-01-22|1.64111|6|1.593834|7|-1.29199|7||10000||0||0|
2024-01-23 07:43:54|OP.D.SPX5.5000P.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|211.01|0|1.04754|2024-01-23|1.04808|2|0.15257|3|-0.323209|1|2024-01-22|1.02857|6|0.665823|7|-0.910364|7||10000||0||0|
2024-01-23 07:43:55|OP.D.SPX2.4750C.IP|6809|2024-01-22 01:40:30|2024-01-22 23:59:50|172.37|0|1.14685|2024-01-23|1.14573|7|0.577768|1|-0.468127|0|2024-01-22|1.09863|14|0.651652|7|-1.17019|15||10000||0||0|
2024-01-23 07:43:56|OP.D.SPX2.5000C.IP|6809|2024-01-22 01:40:20|2024-01-22 23:59:50|29.83|0|6.27208|2024-01-23|6.51115|7|2.197431|3|-2.246449|0|2024-01-22|5.64122|14|1.492083|7|-2.418055|15||10000||0||0|
2024-01-23 07:43:57|OP.D.SPX2.4750P.IP|6809|2024-01-22 01:40:30|2024-01-22 23:59:50|41.24|0|4.75904|2024-01-23|4.86912|5|0.345935|2|-1.352657|0|2024-01-22|4.53026|8|3.191001|7|-1.467319|7||10000||0||0|
2024-01-23 07:43:58|OP.D.SPX2.5000P.IP|6810|2024-01-22 01:40:20|2024-01-22 23:59:50|148.7|0|1.35313|2024-01-23|1.34918|5|0.35057|3|-0.678196|1|2024-01-22|1.31267|6|1.457422|15|-0.721236|15||10000||0||0|
2024-01-23 07:43:59|IR.D.FBTP.FWM1.IP|5|2024-01-23 07:42:50|2024-01-23 07:43:50|11766|154.6|0.0255|2024-01-23|14.32329|7|0.016989|7|-0.033956|7|2024-01-22|3.23349|8|0.042448|9|-0.050886|9||10000||0||0|
2024-01-23 07:43:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-23 07:44:00|IX.D.OMX20.IFM.IP|1769|2024-01-22 08:03:50|2024-01-22 15:19:50|1168.31|0.3|0.04272||10000||0||0||2024-01-22|0.04271|8|0.055921|14|-0.064466|14||10000||0||0|
2024-01-23 07:44:01|IX.D.SUNNAS.IFE.IP|11558|2024-01-21 08:32:20|2024-01-21 23:59:50|17349.1|0|0.06908|2024-01-23|0.06916|7|0.025377|1|-0.019599|7|2024-01-22|0.06887|12|0.062767|15|-0.07756|15|2024-01-21|0.06916|23|0.076188|23|-0.044369|23
2024-01-23 07:44:02|IX.D.SUNDOW.IFE.IP|10855|2024-01-21 14:16:00|2024-01-21 23:59:50|37889.8|0|0.03953|2024-01-23|0.03947|7|0.023694|1|-0.023687|1|2024-01-22|0.03941|15|0.039499|20|-0.048646|15|2024-01-21|0.03959|23|0.063937|23|-0.017155|23
2024-01-23 07:44:03|IX.D.SUNFUN.IFE.IP|8087|2024-01-21 14:16:30|2024-01-21 23:59:50|7486.5|0|0.0668|2024-01-23|0.06654|7|0.077421|1|-0.026702|0|2024-01-22|0.0667|1|0.042694|8|-0.046845|14|2024-01-21|0.06678|23|0.084202|23|-0.033371|23
2024-01-23 07:44:04|IX.D.SUNDAX.IFMM.IP|9101|2024-01-21 10:39:20|2024-01-21 23:59:50|16636.9|0|0.05401|2024-01-23|0.05384|7|0.035926|7|-0.041966|1|2024-01-22|0.05392|1|0.069024|8|-0.0689|7|2024-01-21|0.05409|23|0.01622|23|-0.018616|23