2024-01-20 23:09:08|IX.D.SPTRD.IFE.IP|14|2024-01-19 21:57:40|2024-01-19 21:59:50|4839.34|855.6|0.01372||10000||0||0||2024-01-19|0.00827|19|0.075454|17|-0.057385|14|2024-01-18|0.00837|20|0.05767|19|-0.062743|20
2024-01-20 23:09:09|IX.D.RUSSELL.IFM.IP|14|2024-01-19 21:57:40|2024-01-19 21:59:50|1943.9|13.6|0.01726||10000||0||0||2024-01-19|0.01545|19|0.171109|14|-0.170816|14|2024-01-18|0.01556|12|0.114155|13|-0.19685|14
2024-01-20 23:09:10|IX.D.DOW.IFE.IP|13|2024-01-19 21:57:50|2024-01-19 21:59:50|37852.1|6.6|0.01369||10000||0||0||2024-01-19|0.00634|19|0.066383|17|-0.07447|14|2024-01-18|0.00641|20|0.057525|19|-0.112864|14
2024-01-20 23:09:12|IX.D.FANG.IFM.IP|14|2024-01-19 21:57:50|2024-01-19 22:00:00|8989.9|0|0.03496||10000||0||0||2024-01-19|0.02006|20|0.132275|9|-0.17488|14|2024-01-18|0.02045|16|0.436681|14|-0.104958|15
2024-01-20 23:09:13|IX.D.NASDAQ.IFM.IP|13|2024-01-19 21:57:50|2024-01-19 21:59:50|17328.9|50.7|0.01287||10000||0||0||2024-01-19|0.00578|20|0.069834|14|-0.072626|14|2024-01-18|0.00589|20|0.125091|14|-0.090458|15
2024-01-20 23:09:14|IX.D.ASX.IFD.IP|14|2024-01-19 21:57:50|2024-01-19 22:00:00|7455.6|0|0.05364||10000||0||0||2024-01-19|0.01345|0|0.074079|15|-0.053832|15|2024-01-18|0.01349|23|0.115782|0|-0.047578|0
2024-01-20 23:09:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.07847|12|0.07523|14|-0.141582|13|2024-01-18|0.07763|12|0.108772|12|-0.117929|16
2024-01-20 23:09:16|IX.D.CAC.IFM.IP|12|2024-01-19 21:58:00|2024-01-19 21:59:50|7408.4|0|0.05398||10000||0||0||2024-01-19|0.01346|8|0.094095|8|-0.061977|7|2024-01-18|0.01352|15|0.047352|13|-0.05181|8
2024-01-20 23:09:17|IX.D.XINHUA.IFM.IP|13|2024-01-19 21:58:00|2024-01-19 22:00:00|11072.7|0|0.21672||10000||0||0||2024-01-19|0.09023|20|0.253858|11|-0.15077|1|2024-01-18|0.09143|20|0.19893|1|-0.153292|1
2024-01-20 23:09:18|IX.D.HSCHIN.IFU.IP|13|2024-01-19 21:58:00|2024-01-19 22:00:00|5167.3|0|0.3483||10000||0||0||2024-01-19|0.11601|2|0.361187|11|-0.270531|17|2024-01-18|0.11594|12|0.262881|1|-0.190832|0
2024-01-20 23:09:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0||0||2024-01-18|0|8|0.093079|15|-0.060231|15
2024-01-20 23:09:19|IX.D.EMGMKT.IFE.IP|5|2024-01-19 21:58:50|2024-01-19 21:59:50|974.9|11|0.16411||10000||0||0||2024-01-19|0.05127|20|0.154671|11|-0.093004|15|2024-01-18|0.05179|20|0.188344|1|-0.072637|13
2024-01-20 23:09:20|IX.D.STXE.IFM.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|4471.18|0|0.06708||10000||0||0||2024-01-19|0.03351|7|0.067065|8|-0.051427|21|2024-01-18|0.03358|20|0.045314|8|-0.045461|2
2024-01-20 23:09:21|IX.D.FTSE.CFD.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|7482.3|0|0.05345||10000||0||0||2024-01-19|0.01332|8|0.116329|7|-0.070645|7|2024-01-18|0.01339|12|0.073955|8|-0.060476|7
2024-01-20 23:09:22|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.031942|15|-0.067215|15|2024-01-18|0|8|0.057998|13|-0.0357|13
2024-01-20 23:09:23|IX.D.DAX.IFMM.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|16622.4|0|0.0421||10000||0||0||2024-01-19|0.00842|8|0.081553|15|-0.054127|8|2024-01-18|0.00846|12|0.045621|8|-0.07295|8
2024-01-20 23:09:23|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.50547|13|1.097247|8|-0.7536|20|2024-01-18|24.09238|16|0.278585|8|-0.170682|8
2024-01-20 23:09:24|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|36.366|7|0.744879|16|-0.938029|16|2024-01-18|40.52823|12|0.700935|15|-1.050355|12
2024-01-20 23:09:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:27|IX.D.HANGSENG.IFU.IP|11|2024-01-19 21:58:20|2024-01-19 22:00:00|15383.3|0|0.195||10000||0||0||2024-01-19|0.03236|2|0.359795|11|-0.204274|17|2024-01-18|0.03254|7|0.141819|1|-0.118233|1
2024-01-20 23:09:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:28|IX.D.MIB.IFM.IP|10|2024-01-19 21:58:30|2024-01-19 22:00:00|30321.9|0|0.13193||10000||0||0||2024-01-19|0.04928|11|0.262873|8|-0.327622|7|2024-01-18|0.04931|12|0.11514|20|-0.066476|8
2024-01-20 23:09:29|IX.D.NIKKEI.IFD.IP|4|2024-01-19 21:59:00|2024-01-19 21:59:50|36258.6|1|0.04068||10000||0||0||2024-01-19|0.01928|19|0.09024|0|-0.076495|0|2024-01-18|0.01942|20|0.134171|0|-0.119861|0
2024-01-20 23:09:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:32|IX.D.AEX.IFM.IP|5|2024-01-19 21:59:00|2024-01-19 21:59:50|783.43|0|0.06382||10000||0||0||2024-01-19|0.01277|8|0.064086|15|-0.114956|8|2024-01-18|0.01287|15|0.038844|8|-0.03894|2
2024-01-20 23:09:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.04279|8|0.021447|15|-0.042867|14|2024-01-18|50.07454|8|0.042913|8|-0.064213|14
2024-01-20 23:09:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:33|IX.D.SINGAPORE.IFM.IP|3|2024-01-19 21:59:20|2024-01-19 21:59:40|276.1|0|0.21729||10000||0||0||2024-01-19|5.88312|0|0.25321|1|-0.163517|14|2024-01-18|0.21874|23|0.072913|20|-0.091475|0
2024-01-20 23:09:34|IX.D.SAF.IFMMX.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|66468|0|0.15045||10000||0||0||2024-01-19|0.15044|21|0.081148|8|-0.093692|14|2024-01-18|0.15099|23|0.089634|6|-0.133168|7
2024-01-20 23:09:35|IX.D.IBEX.IFM.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|9901.1|0|0.12121||10000||0||0||2024-01-19|0.05052|8|0.065525|7|-0.100736|7|2024-01-18|0.05056|15|0.081387|8|-0.071116|8
2024-01-20 23:09:36|IX.D.OMX.IFM.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|2311.04|0|0.06491||10000||0||0||2024-01-19|0.0216|8|0.176467|8|-0.054251|9|2024-01-18|0.02161|12|0.054339|8|-0.078879|2
2024-01-20 23:09:37|IX.D.SMI.IFM.IP|8|2024-01-19 21:58:40|2024-01-19 21:59:50|11191|0|0.05361||10000||0||0||2024-01-19|0.01781|7|0.102591|8|-0.06677|7|2024-01-18|0.01784|12|0.049377|8|-0.08033|13
2024-01-20 23:09:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0||0||2024-01-18|0|8|0||0|
2024-01-20 23:09:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-01-19|0.52503|1|0.725594|2|-0.720367|2|2024-01-18|0.50895|0|0.705581|3|-0.705128|6
2024-01-20 23:09:40|CC.D.VIX.UME.IP|4|2024-01-19 21:59:00|2024-01-19 21:59:50||11.5|0||10000||0||0||2024-01-19|1.0656|1|0.3427|17|-0.34153|17|2024-01-18|10000||0||0|
2024-01-20 23:09:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:09:45|CC.D.DX.UME.IP|6|2024-01-19 21:59:00|2024-01-19 21:59:50|10293.4|0.3|0.04859||10000||0||0||2024-01-19|0.0485|6|0.057299|15|-0.090221|15|2024-01-18|0.04845|17|0.118402|13|-0.04266|13
2024-01-20 23:09:46|CS.D.BITCOIN.CFE.IP|4191|2024-01-20 08:00:00|2024-01-20 23:09:30|41744.5|4.7|0.22373|2024-01-20|0.22281|21|0.086661|21|-0.090278|8||10000||0||0|||10000||0||0|
2024-01-20 23:09:47|CS.D.ETHUSD.CFE.IP|4937|2024-01-20 08:00:00|2024-01-20 23:09:30|2470.3|7.9|0.21514|2024-01-20|0.21439|8|0.157094|19|-0.160905|19||10000||0||0|||10000||0||0|
2024-01-20 23:09:47|CS.D.CRYPTOB10.CFD.IP|5416|2024-01-20 08:00:00|2024-01-20 23:09:40|11822.39|8.9|0.68254|2024-01-20|0.67677|23|0.137986|17|-0.05378|21||10000||0||0|||10000||0||0|
2024-01-20 23:09:48|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.16186|18|0.051458|13|-0.069|13|2024-01-18|0.16131|15|0.122099|13|-0.049539|17
2024-01-20 23:09:49|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.18039|5|0.063829|10|-0.069812|10|2024-01-18|0.18186|4|0.070998|11|-0.068559|9
2024-01-20 23:09:49|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.07606|3|0.0721|15|-0.123261|15|2024-01-18|0.06354|3|0.045885|12|-0.06461|13
2024-01-20 23:09:50|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01611|12|0.105026|7|-0.044263|14|2024-01-18|0.01707|15|0.047932|23|-0.039745|22
2024-01-20 23:09:51|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.00778|12|0.051463|15|-0.052345|15|2024-01-18|0.00808|12|0.056121|23|-0.063498|13
2024-01-20 23:09:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01178|12|0.027607|15|-0.097669|7|2024-01-18|0.01181|10|0.043427|13|-0.077134|22
2024-01-20 23:09:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.04702|17|0.044171|13|-0.093302|15|2024-01-18|0.04832|16|0.065588|13|-0.12937|13
2024-01-20 23:09:55|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01118|18|0.040102|15|-0.02895|14|2024-01-18|0.01181|16|0.057854|22|-0.04745|22
2024-01-20 23:09:56|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0271|13|0.052985|15|-0.102443|15|2024-01-18|0.02755|16|0.064588|13|-0.058805|13
2024-01-20 23:09:57|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0257|6|0.021657|15|-0.043989|15|2024-01-18|0.02534|2|0.04048|22|-0.035477|22
2024-01-20 23:09:59|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.02917|8|0.053311|15|-0.072821|15|2024-01-18|0.02913|14|0.084856|13|-0.053624|13
2024-01-20 23:10:00|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.14192|8|0.065179|7|-0.062208|21|2024-01-18|0.14207|17|0.083613|13|-0.133996|21
2024-01-20 23:10:01|CS.D.USDJPY.MINI.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00|14814|1|0.04725||10000||0||0||2024-01-19|0.00665|12|0.07966|15|-0.074858|15|2024-01-18|0.00658|16|0.056787|13|-0.042541|13
2024-01-20 23:10:02|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.07487|6|0.088957|15|-0.139137|14|2024-01-18|0.07459|5|0.135899|13|-0.08572|16
2024-01-20 23:10:07|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.07277|6|0.05506|15|-0.062702|21|2024-01-18|0.07262|14|0.059788|12|-0.058384|17
2024-01-20 23:10:08|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.04749|6|0.081649|15|-0.065652|15|2024-01-18|0.04743|14|0.075429|0|-0.072743|0
2024-01-20 23:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:10|CS.D.USDSEK.MINI.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00|104604.3|1|0.11089||10000||0||0||2024-01-19|0.04768|6|0.056166|15|-0.103583|15|2024-01-18|0.0476|20|0.087327|13|-0.147591|13
2024-01-20 23:10:11|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.02314|4|0.048479|15|-0.031308|15|2024-01-18|0.02403|19|0.027533|23|-0.037908|13
2024-01-20 23:10:12|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.06822|8|0.080745|7|-0.098134|15|2024-01-18|0.06834|5|0.116513|13|-0.144358|1
2024-01-20 23:10:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.27612|9|0.106432|5|-0.101852|15|2024-01-18|0.27465|6|0.083199|14|-0.128276|8
2024-01-20 23:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:14|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.09973|15|0.166251|14|-0.166611|14|2024-01-18|0.10138|19|0.137433|14|-0.169319|17
2024-01-20 23:10:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.10926|17|0.220735|13|-0.169584|13|2024-01-18|0.11146|18|0.233173|17|-0.315252|12
2024-01-20 23:10:16|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.11946|9|0.210604|11|-0.089622|11|2024-01-18|0.12026|6|0.13184|15|-0.146084|9
2024-01-20 23:10:16|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.13222|15|0.111235|1|-0.110302|15|2024-01-18|0.13314|11|0.157233|15|-0.089686|14
2024-01-20 23:10:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2024-01-19|0.30387|3|0.185256|9|-0.165193|8|2024-01-18|0.30658|9|0.094864|7|-0.125647|7
2024-01-20 23:10:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01662|15|0.0513|15|-0.065985|15|2024-01-18|0.0186|15|0.064066|12|-0.079055|13
2024-01-20 23:10:19|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.07448|10|0.165023|13|-0.176142|13|2024-01-18|0.07516|23|0.022552|23|-0.045072|23
2024-01-20 23:10:19|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.05257|21|0.207107|11|-0.101426|11|2024-01-18|0.05304|23|0.013262|23|-0.009283|23
2024-01-20 23:10:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.47825|13|0.159727|6|-0.203928|1|2024-01-18|0.48362|13|0.197239|3|-0.149797|13
2024-01-20 23:10:20|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.28517|15|0.149089|8|-0.299529|18|2024-01-18|0.28907|17|0.091961|15|-0.13986|18
2024-01-20 23:10:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-19|0.21126|15|0.141623|17|-0.196795|14|2024-01-18|0.21024|15|0.309946|16|-0.362571|14
2024-01-20 23:10:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.06795|15|0.101101|14|-0.209704|14|2024-01-18|0.06795|19|0.164969|17|-0.103828|15
2024-01-20 23:10:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|0.12446|10|0.149757|9|-0.187993|13|2024-01-18|0.12589|19|0.240994|16|-0.176656|22
2024-01-20 23:10:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.08882|20|0.110478|14|-0.118426|13|2024-01-18|0.09203|20|0.106899|14|-0.195391|13
2024-01-20 23:10:26|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.12069|0|0.388266|19|-0.343348|19|2024-01-18|0.12076|23|0.040339|23|-0.080483|23
2024-01-20 23:10:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.08785|18|0.303911|13|-0.181231|13|2024-01-18|0.09001|18|0.159297|14|-0.13132|15
2024-01-20 23:10:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.30752|8|0.137504|17|-0.359857|16|2024-01-18|0.30966|10|0.230243|9|-0.365348|17
2024-01-20 23:10:27|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.09248|15|0.16992|19|-0.233806|19|2024-01-18|0.18114|23|0.109599|23|-0.205198|23
2024-01-20 23:10:28|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.17668|15|0.261987|15|-0.113438|13|2024-01-18|0.18067|19|0.104249|15|-0.101204|19
2024-01-20 23:10:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:31|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.13039|15|0.342511|16|-0.642595|16|2024-01-18|0.13398|17|0.293073|17|-0.136444|13
2024-01-20 23:10:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:33|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.03807|17|0.114005|9|-0.190011|11|2024-01-18|0.03872|17|0.269193|16|-0.163529|14
2024-01-20 23:10:33|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.04852|15|0.122726|9|-0.162377|14|2024-01-18|0.05879|23|0.047416|23|-0.035206|23
2024-01-20 23:10:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:34|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.11028|13|0.174958|1|-0.365534|14|2024-01-18|0.11113|19|0.278427|14|-0.157748|14
2024-01-20 23:10:35|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.12489|13|0.179032|14|-0.147453|14|2024-01-18|0.12457|11|0.140361|14|-0.235472|15
2024-01-20 23:10:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0978|13|0.106366|15|-0.146413|14|2024-01-18|0.09854|19|0.157311|14|-0.099272|15
2024-01-20 23:10:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.39585|20|0.255982|18|-0.222124|20|2024-01-18|0.54879|23|0.146479|1|-0.167748|13
2024-01-20 23:10:38|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-01-19|0.24273|9|0.118073|16|-0.235094|18|2024-01-18|0.24312|6|0.15478|15|-0.291675|1
2024-01-20 23:10:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|4.90614|20|0.19263|14|-0.166667|15|2024-01-18|4.80977|14|0.184074|14|-0.135674|14
2024-01-20 23:10:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.057594|15|-0.1279|10|2024-01-18|0|8|0.087704|8|-0.050085|14
2024-01-20 23:10:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.080908|8|-0.071791|8|2024-01-18|0|8|0.109005|8|-0.105033|8
2024-01-20 23:10:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.084652|15|-0.065433|14|2024-01-18|0|8|0.097688|8|-0.113085|16
2024-01-20 23:10:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.064408|14|-0.079489|10|2024-01-18|0|8|0.083481|9|-0.10622|8
2024-01-20 23:10:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.062493|13|-0.062498|16|2024-01-18|0|8|0.060015|11|-0.101549|13
2024-01-20 23:10:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.078086|11|-0.078359|8|2024-01-18|0|8|0.106184|10|-0.105665|9
2024-01-20 23:10:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.054346|9|-0.135607|15|2024-01-18|0|8|0.106737|9|-0.141826|8
2024-01-20 23:10:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.04452|10|-0.079247|15|2024-01-18|0|8|0.085693|13|-0.055224|13
2024-01-20 23:10:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.066221|10|-0.176758|10|2024-01-18|0|8|0.038697|13|-0.097254|8
2024-01-20 23:10:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.145445|10|-0.083364|15|2024-01-18|0|8|0.072769|9|-0.061384|8
2024-01-20 23:10:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.060391|10|-0.181224|10|2024-01-18|0|8|0.070897|16|-0.092848|9
2024-01-20 23:10:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.055667|15|-0.049483|15|2024-01-18|0|8|0.05028|10|-0.069358|14
2024-01-20 23:10:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.052692|16|-0.085008|10|2024-01-18|0|8|0.071909|14|-0.111079|8
2024-01-20 23:10:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.095684|9|-0.095768|13|2024-01-18|0|8|0.096837|11|-0.087884|14
2024-01-20 23:10:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.070468|9|-0.102331|10|2024-01-18|0|8|0.078421|9|-0.088092|13
2024-01-20 23:10:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.069954|9|-0.115392|14|2024-01-18|0|8|0.118654|13|-0.103008|8
2024-01-20 23:10:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.08571|15|-0.204493|9|2024-01-18|0|8|0.1838|9|-0.120162|8
2024-01-20 23:10:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.13834|15|-0.105614|8|2024-01-18|0|8|0.085172|8|-0.094152|8
2024-01-20 23:10:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.062111|10|-0.075632|10|2024-01-18|0|8|0.076716|14|-0.067168|15
2024-01-20 23:10:49|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.10159|15|-0.16271|14|2024-01-18|0|8|0.203423|14|-0.122776|13
2024-01-20 23:10:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.093739|8|-0.077139|10|2024-01-18|0|8|0.092632|9|-0.100222|8
2024-01-20 23:10:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.083829|14|-0.128126|14|2024-01-18|0|8|0.097698|14|-0.129893|14
2024-01-20 23:10:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:10:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.15346|16|-0.1615|14|2024-01-18|0|8|0.230936|11|-0.342193|9
2024-01-20 23:10:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.091345|10|-0.065258|15|2024-01-18|0|8|0.149035|9|-0.112551|13
2024-01-20 23:10:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.062264|14|-0.128453|15|2024-01-18|0|8|0.117914|9|-0.089174|8
2024-01-20 23:10:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.05889|15|-0.155972|10|2024-01-18|0|8|0.081697|13|-0.069532|10
2024-01-20 23:10:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.094742|14|-0.098267|14|2024-01-18|0|8|0.071983|12|-0.09472|14
2024-01-20 23:10:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0|8|0.156359|8|-0.134101|15|2024-01-18|0|8|0.128569|8|-0.177144|8
2024-01-20 23:10:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|1.64322|14|0.0826|14|-0.111613|14|2024-01-18|3.49348|15|0.068776|14|-0.112762|14
2024-01-20 23:10:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40444|0|0||0||2024-01-18|0.40602|23|0||0|
2024-01-20 23:10:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.39898|2|0||0||2024-01-18|0.40186|23|0||0|
2024-01-20 23:10:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40019|4|0||0||2024-01-18|0.40081|23|0||0|
2024-01-20 23:10:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40044|2|0||0||2024-01-18|0.4007|23|0||0|
2024-01-20 23:10:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40017|1|0||0||2024-01-18|0.40048|23|0||0|
2024-01-20 23:10:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40074|4|0||0||2024-01-18|0.4008|23|0||0|
2024-01-20 23:10:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.39969|3|0||0||2024-01-18|0.40173|23|0||0|
2024-01-20 23:10:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40069|1|0||0||2024-01-18|0.40081|23|0||0|
2024-01-20 23:10:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-01-19|0.40052|4|0||0||2024-01-18|0.40135|23|0||0|
2024-01-20 23:11:00|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|8.08125|20|22.249051|9|-0.516772|9|2024-01-18|12.82973|14|19.168539|9|-0.178186|14
2024-01-20 23:11:01|SA.D.AXP.CASH.IP|2|2024-01-19 21:47:10|2024-01-19 21:58:20||26.5|0||10000||0||0||2024-01-19|1.45828|18|1.341792|13|-1.264272|12|2024-01-18|0.85859|20|0.637941|10|-1.379617|21
2024-01-20 23:11:02|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.00503|19|0.206284|13|-0.206349|14|2024-01-18|0.00504|17|0.388424|11|-0.294748|14
2024-01-20 23:11:03|SA.D.BA.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||1|0||10000||0||0||2024-01-19|0.57503|20|0.431157|9|-0.432699|21|2024-01-18|0.59366|16|0.597805|9|-0.536324|9
2024-01-20 23:11:04|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|1.14748|20|11.288|9|-1.154652|11|2024-01-18|1.17731|20|1.460177|9|-0.81826|10
2024-01-20 23:11:05|SB.D.CVX.CASH.IP|11|2024-01-19 21:49:00|2024-01-19 21:59:20||67.9|0||10000||0||0||2024-01-19|0.04544|14|0.560085|11|-0.597792|21|2024-01-18|0.85125|15|0.533258|10|-0.585938|10
2024-01-20 23:11:05|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.05848|21|0.118624|9|-0.176852|13|2024-01-18|2.22506|17|0.458441|9|-0.378561|13
2024-01-20 23:11:06|SD.D.KO.CASH.IP|37|2024-01-19 21:46:00|2024-01-19 21:59:50||4114.2|0||10000||0||0||2024-01-19|0.01657|19|0.351229|9|-0.149676|14|2024-01-18|0.01662|20|5.460329|9|-0.382505|22
2024-01-20 23:11:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|1.2229|14|0.248234|14|-0.494297|14|2024-01-18|2.95607|14|0.133946|15|-0.151831|14
2024-01-20 23:11:08|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01023|18|7.997763|9|-0.226968|21|2024-01-18|0.01023|20|7.777778|9|-0.279012|21
2024-01-20 23:11:09|SC.D.GS.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||10|0||10000||0||0||2024-01-19|1.81292|9|22.319762|9|-0.928955|21|2024-01-18|2.35741|10|5.174214|9|-1.562086|10
2024-01-20 23:11:10|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|1.43866|20|17.191779|9|-1.205617|21|2024-01-18|2.10658|20|4.993438|9|-2.361252|11
2024-01-20 23:11:11|SD.D.IBM.CASH.IP|15|2024-01-19 21:42:30|2024-01-19 21:59:00||2480.1|0||10000||0||0||2024-01-19|0.26897|10|4.652477|9|-0.283186|11|2024-01-18|0.23409|22|5.790617|9|-0.305774|21
2024-01-20 23:11:11|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.36615|16|0.488634|9|-0.273799|9|2024-01-18|0.30815|15|0.299401|14|-0.297493|14
2024-01-20 23:11:12|SD.D.JNJ.CASH.IP|4|2024-01-19 21:53:50|2024-01-19 21:59:50||9|0||10000||0||0||2024-01-19|1.20287|20|19.133333|9|-0.4329|21|2024-01-18|3.1236|20|14.364286|9|-0.781832|21
2024-01-20 23:11:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.00695|20|0.838208|9|-0.346366|21|2024-01-18|0.00754|19|0.18584|10|-0.168138|9
2024-01-20 23:11:14|SE.D.MCD.CASH.IP|1|2024-01-19 21:58:40|2024-01-19 21:58:40||1|0||10000||0||0||2024-01-19|3.1652|20|17.475495|9|-1.7872|21|2024-01-18|0.18704|22|17.753889|9|-0.70966|11
2024-01-20 23:11:15|SE.D.MRK.CASH.IP|1|2024-01-19 21:58:40|2024-01-19 21:58:40||10|0||10000||0||0||2024-01-19|1.6714|20|0.955142|11|-0.756939|21|2024-01-18|4.10568|15|1.18631|9|-0.869345|21
2024-01-20 23:11:16|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0069|20|0.501977|9|-0.148945|14|2024-01-18|0.00923|19|0.255866|14|-0.306357|14
2024-01-20 23:11:17|SE.D.NKE.CASH.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00||35|0||10000||0||0||2024-01-19|0.95938|20|26.225|9|-0.86461|21|2024-01-18|0.65332|20|6.005057|9|-0.802457|21
2024-01-20 23:11:18|SE.D.PFE.CASH.IP|51|2024-01-19 21:36:30|2024-01-19 21:59:50||78.7|0||10000||0||0||2024-01-19|0.03535|19|0.32235|9|-0.249732|14|2024-01-18|0.03563|20|1.187905|9|-0.286533|14
2024-01-20 23:11:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|2.30407|15|23.636971|9|-0.235754|14|2024-01-18|0.08094|23|5.172292|9|-0.573859|21
2024-01-20 23:11:19|SH.D.UTX.CASH.IP|9|2024-01-19 21:44:00|2024-01-19 21:56:00||20585.9|11.18149||10000||0||0||2024-01-19|1.24157|19|0.746269|9|-0.573435|14|2024-01-18|0.01184|20|0.294464|9|-0.141143|10
2024-01-20 23:11:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|4.1067|20|0.435928|14|-0.820445|14|2024-01-18|14.11712|20|0.337354|14|-0.131906|15
2024-01-20 23:11:21|SH.D.UNH.CASH.IP|13|2024-01-19 21:48:10|2024-01-19 21:59:50||8616.2|0.00641||10000||0||0||2024-01-19|1.92005|19|7.67234|9|-1.546663|10|2024-01-18|8.0469|20|13.477195|9|-1.626646|21
2024-01-20 23:11:21|SH.D.VZ.CASH.IP|1|2024-01-19 21:58:50|2024-01-19 21:58:50||1|0||10000||0||0||2024-01-19|0.025|18|0.230888|14|-0.256016|14|2024-01-18|0.02583|15|21.25|9|-0.925212|21
2024-01-20 23:11:22|SH.D.VUS.CASH.IP|4|2024-01-19 21:50:30|2024-01-19 21:54:20||10455|0||10000||0||0||2024-01-19|1.71576|19|10.435247|9|-0.712545|21|2024-01-18|0.29823|20|0.411321|11|-0.343284|14
2024-01-20 23:11:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0453|19|0.409836|14|-0.545207|14|2024-01-18|0.04454|15|0.317893|14|-0.271862|14
2024-01-20 23:11:23|SH.D.WMT.CASH.IP|15|2024-01-19 21:45:20|2024-01-19 21:59:40||843.3|0||10000||0||0||2024-01-19|0.20244|0|4.710261|9|-0.468096|21|2024-01-18|0.00684|20|5.246548|9|-1.360127|21
2024-01-20 23:11:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.00662|20|0.21214|14|-0.245751|14|2024-01-18|0.00669|20|0.23027|14|-0.139063|14
2024-01-20 23:11:25|UC.D.NFLX.CASH.IP|5|2024-01-19 21:57:50|2024-01-19 21:59:40||26.4|0||10000||0||0||2024-01-19|7.35491|20|0.297736|14|-0.402095|14|2024-01-18|6.51846|15|0.4125|14|-0.514165|11
2024-01-20 23:11:26|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01247|20|0.182202|14|-0.192338|14|2024-01-18|0.01261|20|0.258433|14|-0.201748|14
2024-01-20 23:11:27|UA.D.AMZN.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||142|0||10000||0||0||2024-01-19|0.00665|20|0.149623|14|-0.225341|21|2024-01-18|0.00693|20|0.137507|14|-0.288354|11
2024-01-20 23:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|22.89501|14|0.111019|11|-0.138122|11|2024-01-18|27.85624|14|0.086133|8|-0.086207|8
2024-01-20 23:11:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01436|18|0.703804|9|-0.404099|17|2024-01-18|0.31736|15|0.903704|9|-0.36523|9
2024-01-20 23:11:30|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|49.45616|14|0.519673|15|-0.75|14|2024-01-18|35.01552|17|0.493583|20|-1.237506|20
2024-01-20 23:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|24.95569|14|0.399301|14|-0.834312|14|2024-01-18|16.22992|14|0.853574|14|-0.313499|14
2024-01-20 23:11:32|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|3.97122|15|0.522075|8|-0.270331|8|2024-01-18|7.35107|16|0.104542|9|-0.207612|8
2024-01-20 23:11:32|ED.D.BMW.CASH.IP|1|2024-01-19 16:29:30|2024-01-19 16:29:30|9229|348|100||10000||0||0||2024-01-19|4.72153|8|0.160565|8|-0.213881|8|2024-01-18|7.21539|8|0.172973|8|-0.162145|8
2024-01-20 23:11:33|UA.D.BNTXUS.CASH.IP|2|2024-01-19 21:13:10|2024-01-19 21:13:40||9.5|0||10000||0||0||2024-01-19|0.25826|13|0.510098|9|-2.150647|21|2024-01-18|2.18506|23|0.414852|14|-0.360342|15
2024-01-20 23:11:34|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.05788|20|0.291715|14|-0.290698|14|2024-01-18|0.05696|15|0.526932|14|-0.287356|15
2024-01-20 23:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:11:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|8.61932|15|0.150125|8|-0.183486|8|2024-01-18|12.69936|8|0.152387|8|-0.236367|8
2024-01-20 23:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|20.59054|16|0.401696|8|-0.40678|10|2024-01-18|13.01345|9|0.440222|8|-0.275609|8
2024-01-20 23:11:37|SB.D.DAL.CASH.IP|6|2024-01-19 21:55:50|2024-01-19 21:59:50||135.5|0||10000||0||0||2024-01-19|0.02682|17|3.079461|9|-1.264156|9|2024-01-18|0.02661|16|3.710938|9|-0.187668|14
2024-01-20 23:11:37|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|9.26752|9|0.183425|8|-0.117351|8|2024-01-18|9.41629|8|0.118825|8|-0.135181|8
2024-01-20 23:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|14.9129|15|0.203252|8|-0.301949|12|2024-01-18|16.69348|16|0.275255|8|-0.2331|8
2024-01-20 23:11:39|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.02201|18|0.200133|14|-0.177109|14|2024-01-18|0.02202|19|0.152838|14|-0.412595|14
2024-01-20 23:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|27.33395|11|0.224431|8|-0.15949|8|2024-01-18|25.06966|16|0.350765|8|-0.158983|8
2024-01-20 23:11:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|2.99717|20|0.151235|14|-0.351936|14|2024-01-18|0.6099|14|0.267201|14|-0.149081|14
2024-01-20 23:11:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|18.4707|20|0.171928|15|-0.209573|14|2024-01-18|7.08519|20|0.235643|14|-0.35806|14
2024-01-20 23:11:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|18.65667|20|0.44557|14|-0.232864|14|2024-01-18|18.97821|14|0.56355|14|-0.189981|14
2024-01-20 23:11:45|SC.D.F.CASH.IP|93|2024-01-19 21:29:00|2024-01-19 21:59:50||7768.3|0||10000||0||0||2024-01-19|0.08952|20|20.614035|9|-0.549451|12|2024-01-18|0.08986|15|0.810081|9|-0.354296|14
2024-01-20 23:11:46|SC.D.GMUS.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||1200|0||10000||0||0||2024-01-19|0.02829|18|14.533333|9|-0.57971|12|2024-01-18|0.02809|19|0.924855|10|-0.369528|11
2024-01-20 23:11:48|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|1.43548|20|0.396872|11|-0.651087|12|2024-01-18|0.05199|22|0.232477|9|-0.75275|10
2024-01-20 23:11:51|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|7.06673|20|0.345796|14|-0.253588|14|2024-01-18|4.05739|20|0.739604|14|-0.206253|14
2024-01-20 23:11:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|17.81663|15|0.216841|15|-0.673281|14|2024-01-18|22.6374|20|0.72339|14|-0.896552|14
2024-01-20 23:11:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.338|19|0.338983|15|-0.662252|14|2024-01-18|0.33178|15|1.324503|14|-0.647249|14
2024-01-20 23:11:53|EG.D.KPN.CASH.IP|1|2024-01-19 16:29:30|2024-01-19 16:29:30||913|0||10000||0||0||2024-01-19|21.90561|16|0.188561|8|-0.156446|8|2024-01-18|28.59697|16|0.158078|13|-0.063452|8
2024-01-20 23:11:54|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|10.92837|14|0.181878|14|-0.323017|14|2024-01-18|10.64162|14|0.255619|14|-0.201754|14
2024-01-20 23:11:55|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|4.9128|14|0.119922|8|-0.224383|8|2024-01-18|2.18898|16|0.267977|8|-0.418223|8
2024-01-20 23:11:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|4.60039|20|0.573242|14|-0.710227|14|2024-01-18|0.26443|23|0.398284|14|-0.612081|14
2024-01-20 23:11:57|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|10.31987|8|0.101926|8|-0.112073|8|2024-01-18|8.48498|16|0.102659|8|-0.164002|8
2024-01-20 23:11:57|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.16651|15|0.645161|14|-0.502513|14|2024-01-18|0.11544|10|0.816993|19|-0.763359|14
2024-01-20 23:11:58|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|8.79752|15|0.096535|8|-0.107273|8|2024-01-18|3.5462|8|0.096525|8|-0.139905|8
2024-01-20 23:11:59|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|21.38669|16|1.243094|8|-0.412939|8|2024-01-18|19.62512|16|0.875964|8|-0.207326|11
2024-01-20 23:11:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|13.01744|20|0.146292|15|-0.260074|14|2024-01-18|14.0908|19|0.902588|14|-0.15558|14
2024-01-20 23:12:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.05987|20|0.242277|14|-0.301932|14|2024-01-18|0.06108|20|0.300842|14|-0.243605|14
2024-01-20 23:12:01|UC.D.PYPLVUS.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||51|0||10000||0||0||2024-01-19|0.01783|15|0.366242|14|-0.64506|14|2024-01-18|0.30253|15|0.313428|14|-0.312397|14
2024-01-20 23:12:02|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|6.54273|18|0.364964|15|-1.192504|10|2024-01-18|0.17301|22|0.510204|14|-0.510204|14
2024-01-20 23:12:03|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|13.90668|16|0.109589|8|-0.129199|14|2024-01-18|7.7854|16|0.220345|8|-0.147086|8
2024-01-20 23:12:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|18.44039|16|0.100969|8|-0.142886|14|2024-01-18|6.91547|16|0.16417|8|-0.204248|8
2024-01-20 23:12:04|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|25.78239|9|0.131752|14|-0.130591|8|2024-01-18|23.35893|9|0.203046|8|-0.474415|8
2024-01-20 23:12:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:05|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|3.55348|16|0.149396|8|-0.162734|8|2024-01-18|8.11458|8|0.081978|14|-0.206242|8
2024-01-20 23:12:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|2.87026|15|0.17401|14|-0.074368|14|2024-01-18|4.52272|15|0.100654|14|-0.11907|16
2024-01-20 23:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|5.13805|8|0.18569|8|-0.087119|9|2024-01-18|5.78722|8|0.683717|8|-0.176545|8
2024-01-20 23:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|7.8939|8|0.107112|8|-0.086003|9|2024-01-18|16.11224|16|0.109866|8|-0.153307|8
2024-01-20 23:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0102|20|0.300372|14|-0.413689|9|2024-01-18|0.01273|20|0.259223|14|-0.295598|14
2024-01-20 23:12:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|8.27131|8|0.084517|8|-0.136426|14|2024-01-18|9.92116|14|0.137812|8|-0.205656|14
2024-01-20 23:12:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01522|20|2.387352|9|-0.354064|21|2024-01-18|0.01532|20|11.464286|9|-0.473934|10
2024-01-20 23:12:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|10.78182|8|0.121033|8|-0.281766|10|2024-01-18|3.34734|8|0.133601|8|-0.106738|8
2024-01-20 23:12:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|9.08386|20|0.294721|14|-0.268422|14|2024-01-18|5.21018|14|0.161145|14|-0.360825|14
2024-01-20 23:12:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|52.00962|17|2.974828|20|-1.837209|14|2024-01-18|11.52856|17|1.305718|15|-5.252525|15
2024-01-20 23:12:13|SB.D.DIS.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||31|0||10000||0||0||2024-01-19|1.17858|15|16.776734|9|-0.537346|21|2024-01-18|0.01084|20|0.381471|23|-0.477275|21
2024-01-20 23:12:14|SH.D.WFC.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||9|0||10000||0||0||2024-01-19|0.1296|0|1.679558|9|-0.630572|9|2024-01-18|0.02146|15|20.157068|9|-0.88324|21
2024-01-20 23:12:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|12.7024|20|0.226635|16|-0.399784|14|2024-01-18|15.49216|20|0.294214|14|-0.216006|14
2024-01-20 23:12:16|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|5.72874|20|0.503256|11|-0.853569|11|2024-01-18|4.74266|15|0.311111|14|-0.526553|9
2024-01-20 23:12:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|19.14543|8|0.115714|8|-0.046371|8|2024-01-18|16.15184|8|0.069332|8|-0.115393|9
2024-01-20 23:12:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:20|CS.D.BCHUSD.CFD.IP|3082|2024-01-20 08:00:00|2024-01-20 23:12:10|238.55|4.4|1.10269|2024-01-20|1.09088|23|0.235073|9|-0.231725|15||10000||0||0|||10000||0||0|
2024-01-20 23:12:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-19|0.02018|12|0.076023|15|-0.050764|15|2024-01-18|0.02025|12|0.055755|13|-0.096193|13
2024-01-20 23:12:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.03166|21|0.062084|8|-0.124152|15|2024-01-18|0.03183|23|0.025505|23|-0.07481|23
2024-01-20 23:12:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.03326|21|0.051871|15|-0.078561|15|2024-01-18|0.03336|23|0.026702|23|-0.078397|23
2024-01-20 23:12:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.03596|11|0.028848|15|-0.042347|15|2024-01-18|0.03599|23|0.014406|23|-0.042287|23
2024-01-20 23:12:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01855|9|0.072478|15|-0.03622|15|2024-01-18|0.01856|23|0.01113|23|-0.022273|23
2024-01-20 23:12:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|0.19171|17|0.128189|14|-0.318147|14|2024-01-18|0.19151|18|0.29318|15|-0.282015|16
2024-01-20 23:12:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|4.23393|13|0.046674|15|-0.038904|15|2024-01-18|1.71656|9|0.038853|13|-0.08543|13
2024-01-20 23:12:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|2.64794|14|0.042669|7|-0.059534|15|2024-01-18|2.76147|14|0.034112|7|-0.076583|13
2024-01-20 23:12:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|0.76085|16|0.01703|15|-0.017044|15|2024-01-18|0.66665|15|0.017013|14|-0.042506|13
2024-01-20 23:12:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|0.02725|1|0.01364|10|-0.040903|15|2024-01-18|0.02726|23|0.013637|23|-0.006817|23
2024-01-20 23:12:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|0.68908|15|0.059742|15|-0.02986|15|2024-01-18|0.02241|11|0.037266|13|-0.089385|13
2024-01-20 23:12:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-19|0.12741|14|0.11509|14|-0.178959|14|2024-01-18|0.12868|19|0.259471|16|-0.154779|22
2024-01-20 23:12:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-19|0.09423|11|0.441119|10|-0.22605|10|2024-01-18|0.0949|12|0.2218|8|-0.291821|8
2024-01-20 23:12:32|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|7.47115|14|0.364693|14|-0.25076|14|2024-01-18|10.14413|14|0.44835|14|-0.473524|14
2024-01-20 23:12:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.26287|0|0.361011|13|-0.468468|14|2024-01-18|0.56064|10|0.742647|21|-0.37959|14
2024-01-20 23:12:34|UA.D.BIDU.CASH.IP|6|2024-01-19 21:46:30|2024-01-19 21:52:20||65.3|0||10000||0||0||2024-01-19|6.33803|20|0.243143|17|-0.483465|17|2024-01-18|0.46071|21|0.243641|9|-0.330257|9
2024-01-20 23:12:35|UC.D.NVDA.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||42|0||10000||0||0||2024-01-19|0.01564|20|0.442555|9|-0.254215|14|2024-01-18|0.02747|15|0.439623|9|-0.273349|12
2024-01-20 23:12:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-01-19|0|0|0.340136|15|-0.447427|14|2024-01-18|0|9|0.664452|12|-0.442968|13
2024-01-20 23:12:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.32943|20|1.398601|16|-1.041667|16|2024-01-18|0.32684|17|1.016949|14|-0.649351|15
2024-01-20 23:12:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|3.00985|18|0.282015|14|-0.255102|14|2024-01-18|5.99608|16|0.315537|14|-0.404398|14
2024-01-20 23:12:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.0272|14|0.218627|14|-0.370209|14|2024-01-18|0.02256|17|0.197023|15|-0.214961|14
2024-01-20 23:12:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.06913|14|0.386779|14|-0.450763|14|2024-01-18|0.62844|14|0.206327|14|-0.548321|14
2024-01-20 23:12:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|6.01013|15|0.112402|14|-0.093809|14|2024-01-18|9.60632|15|0.524639|14|-0.093686|14
2024-01-20 23:12:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|4.30068|15|0.160192|15|-0.160643|14|2024-01-18|3.51872|14|0.119142|15|-0.158416|14
2024-01-20 23:12:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|30.55036|14|0.335228|15|-0.144886|14|2024-01-18|7.09881|14|0.360023|14|-0.187888|15
2024-01-20 23:12:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|55.92065|19|0.328793|14|-0.186047|16|2024-01-18|50.2394|16|0.655738|14|-0.233645|17
2024-01-20 23:12:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|18.68969|20|0.842105|19|-0.83682|19|2024-01-18|0.84926|18|0.371945|14|-0.370175|15
2024-01-20 23:12:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.55402|19|0.606061|17|-0.591716|16|2024-01-18|0.50263|14|1.020408|14|-0.540541|19
2024-01-20 23:12:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.09755|20|0.590551|14|-0.39801|14|2024-01-18|0.09328|16|0.464253|14|-0.457875|15
2024-01-20 23:12:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|18.69968|14|0.497512|16|-1.401869|14|2024-01-18|26.98816|14|0.46729|17|-0.652174|14
2024-01-20 23:12:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.05657|15|0.388972|14|-0.509234|14|2024-01-18|0.03033|18|0.307734|14|-0.354175|14
2024-01-20 23:12:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.92202|15|0.145718|15|-0.211803|14|2024-01-18|1.8157|14|0.107852|14|-0.235986|14
2024-01-20 23:12:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.00661|16|0.080138|14|-0.079946|14|2024-01-18|0.00625|18|0.055755|14|-0.062031|17
2024-01-20 23:12:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01178|20|0.064796|14|-0.061544|14|2024-01-18|0.00976|20|0.236011|14|-0.084992|14
2024-01-20 23:12:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|35.88399|15|0.0501|15|-0.075056|15|2024-01-18|28.12515|10|0.631473|13|-1.126408|13
2024-01-20 23:12:48|CS.D.LTCUSD.CFE.IP|3752|2024-01-20 08:00:00|2024-01-20 23:12:40|70.96|4|1.1314|2024-01-20|1.11868|8|0.269427|17|-0.253343|15||10000||0||0|||10000||0||0|
2024-01-20 23:12:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:12:57|OP.D.SPX5.4000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|39.23|0|5.60795||10000||0||0||2024-01-19|5.05942|15|5.193207|9|-2.329831|14|2024-01-18|4.50984|8|4.95283|19|-4.547377|11
2024-01-20 23:12:58|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-01-19|34.01705|4|6.338028|17|-5.828221|18|2024-01-18|23.93885|5|2.725367|18|-7.966457|18
2024-01-20 23:12:59|OP.D.SPX3.4000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|19.76|0|100||10000||0||0||2024-01-19|8.32568|3|2.542373|18|-4.310345|7|2024-01-18|7.70049|4|15.05508|1|-6.96274|11
2024-01-20 23:13:00|OP.D.SPX5.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|57.57|0|3.82143||10000||0||0||2024-01-19|3.4112|15|4.219823|9|-2.188006|17|2024-01-18|3.00304|8|2.237496|18|-3.518649|11
2024-01-20 23:13:01|OP.D.SPX2.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|6.43|0|20.21773||10000||0||0||2024-01-19|14.81287|2|5.162242|17|-5.405405|18|2024-01-18|10.8125|4|29.588432|1|-6.6787|18
2024-01-20 23:13:02|OP.D.SPX3.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|31.6|0|6.96203||10000||0||0||2024-01-19|5.78988|2|2.389078|18|-4.378981|7|2024-01-18|4.74104|4|13.820532|1|-6.083738|11
2024-01-20 23:13:03|OP.D.SPX5.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|88.15|0|2.49575||10000||0||0||2024-01-19|2.21195|3|2.259414|9|-1.87659|17|2024-01-18|1.94028|8|1.866542|18|-2.950522|11
2024-01-20 23:13:04|OP.D.SPX2.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|14.79|0|8.78972||10000||0||0||2024-01-19|8.33041|17|3.583815|17|-4.183381|18|2024-01-18|6.58826|4|21.226994|1|-5.148833|19
2024-01-20 23:13:05|OP.D.SPX3.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|54.6|0|4.0293||10000||0||0||2024-01-19|3.35142|2|2.32134|16|-2.406665|7|2024-01-18|2.72802|4|10.920741|1|-4.571959|11
2024-01-20 23:13:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-01-18|0.37903|20|0.44433|14|-0.59244|15
2024-01-20 23:13:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-01-18|10000||0||0|
2024-01-20 23:13:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.01948|0|0.034116|15|-0.015593|15|2024-01-18|0.01948|23|0.003897|23|-0.00974|23
2024-01-20 23:13:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:10|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-19|2.51859|14|1.806084|9|-0.653595|14|2024-01-18|1.78709|20|0.465116|14|-0.745573|11
2024-01-20 23:13:11|CS.D.EOSUSD.CFD.IP|3867|2024-01-20 08:00:00|2024-01-20 23:13:10|72.28|4.1|1.12081|2024-01-20|1.10751|23|0.182482|12|-0.154321|17||10000||0||0|||10000||0||0|
2024-01-20 23:13:11|CS.D.ADAUSD.CFE.IP|4088|2024-01-20 08:00:00|2024-01-20 23:12:00|50.86|6.1|2.76752|2024-01-20|2.74854|13|0.238001|16|-0.256815|9||10000||0||0|||10000||0||0|
2024-01-20 23:13:12|CS.D.XLMUSD.CFD.IP|743|2024-01-20 08:00:00|2024-01-20 23:10:10|11.44|1.9|1.7636|2024-01-20|1.74902|23|0.264085|21|-0.088889|9||10000||0||0|||10000||0||0|
2024-01-20 23:13:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:14|IX.D.HSTECH.IFU.IP|1|2024-01-19 22:00:00|2024-01-19 22:00:00|3179|0|0.28311||10000||0||0||2024-01-19|0.12577|2|0.333757|5|-0.284315|17|2024-01-18|0.1261|7|0.515986|1|-0.270675|1
2024-01-20 23:13:15|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-01-19|0.03181|2|0.079312|0|-0.083645|7|2024-01-18|0.03198|0|0.092281|0|-0.099693|0
2024-01-20 23:13:16|CS.D.UNIUSD.CFE.IP|4982|2024-01-20 08:00:00|2024-01-20 23:13:10|645.58|8.2|1.52128|2024-01-20|1.51611|12|0.266646|9|-0.365386|8||10000||0||0|||10000||0||0|
2024-01-20 23:13:17|CS.D.LNKUSD.CFE.IP|5458|2024-01-20 08:00:00|2024-01-20 23:13:10|1569.86|25.1|0.94735|2024-01-20|0.92289|8|0.581778|22|-0.364366|22||10000||0||0|||10000||0||0|
2024-01-20 23:13:17|CS.D.DOTUSD.CFE.IP|5311|2024-01-20 08:00:00|2024-01-20 23:13:10|686.69|11.9|1.23155|2024-01-20|1.22263|23|0.176209|17|-0.210376|20||10000||0||0|||10000||0||0|
2024-01-20 23:13:18|CS.D.DOGUSD.CFE.IP|1221|2024-01-20 08:00:00|2024-01-20 23:13:10|8.75|2.4|1.22501|2024-01-20|1.15153|23|0.725514|21|-0.357995|20||10000||0||0|||10000||0||0|
2024-01-20 23:13:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:20|OP.D.SPX3.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|274.26|0|0.80216||10000||0||0||2024-01-19|0.80112|21|0.90222|17|-0.685246|7|2024-01-18|0.95663|20|4.839584|1|-1.991959|11
2024-01-20 23:13:21|OP.D.SPX3.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|113.29|0|1.94192||10000||0||0||2024-01-19|1.93801|21|1.413076|17|-1.836537|7|2024-01-18|2.51339|20|12.697972|1|-2.706231|11
2024-01-20 23:13:22|OP.D.SPX3.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|98.63|0|2.23056||10000||0||0||2024-01-19|1.87729|2|1.69228|16|-1.609195|7|2024-01-18|1.53794|4|7.465977|1|-3.235622|11
2024-01-20 23:13:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:24|OP.D.SPX5.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|356.43|0|0.61723||10000||0||0||2024-01-19|0.61662|21|0.678309|17|-0.703999|17|2024-01-18|0.70181|20|0.825234|7|-1.283415|11
2024-01-20 23:13:26|OP.D.SPX5.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|187.84|0|1.17121||10000||0||0||2024-01-19|1.16958|21|0.954846|17|-1.424166|17|2024-01-18|1.37723|20|1.577021|18|-1.739245|11
2024-01-20 23:13:27|OP.D.SPX5.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|136.8|0|1.60819||10000||0||0||2024-01-19|1.41245|2|1.033659|14|-1.479959|17|2024-01-18|1.2478|8|1.420034|18|-2.249024|11
2024-01-20 23:13:28|OP.D.SPX5.5000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|218.21|0|1.0082||10000||0||0||2024-01-19|0.87647|2|0.695869|14|-0.987197|17|2024-01-18|0.78813|8|0.909888|18|-0.968239|11
2024-01-20 23:13:30|OP.D.SPX2.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|167.6|0|1.19332||10000||0||0||2024-01-19|1.19059|21|1.824818|17|-1.075831|7|2024-01-18|1.59938|20|8.432013|1|-2.647401|18
2024-01-20 23:13:31|OP.D.SPX2.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|29.69|0|6.73627||10000||0||0||2024-01-19|6.70414|21|3.928571|14|-5.091864|7|2024-01-18|8.33859|20|46.538871|1|-9.71223|11
2024-01-20 23:13:32|OP.D.SPX2.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|45.97|0|4.35066||10000||0||0||2024-01-19|3.1179|2|2.257291|18|-2.797887|18|2024-01-18|2.2556|4|10.511581|1|-2.954002|19
2024-01-20 23:13:33|OP.D.SPX2.5000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|158.06|0|1.26534||10000||0||0||2024-01-19|0.98443|2|1.02464|19|-1.726801|17|2024-01-18|0.80792|4|1.823036|1|-0.862302|13
2024-01-20 23:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-19|2.64794|14|0.042669|7|-0.059534|15|2024-01-18|2.76147|14|0.034112|7|-0.076583|13
2024-01-20 23:13:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:35|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-01-19|0.04233|9|1.203915|14|-0.080182|8|2024-01-18|0.0426|9|0.380964|10|-0.187462|15
2024-01-20 23:13:35|IX.D.SUNNAS.IFE.IP|4|2024-01-20 08:22:40|2024-01-20 21:31:40|17326.4|0|0.06926|2024-01-20|0.06926|9|0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:36|IX.D.SUNDOW.IFE.IP|7|2024-01-20 07:48:40|2024-01-20 21:09:40|37847.2|0|0.03963|2024-01-20|0.03963|7|0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:36|IX.D.SUNFUN.IFE.IP|3|2024-01-20 08:01:50|2024-01-20 17:32:10|7483.9|0|0.06681|2024-01-20|0.06681|8|0||0|||10000||0||0|||10000||0||0|
2024-01-20 23:13:37|IX.D.SUNDAX.IFMM.IP|1|2024-01-20 16:02:20|2024-01-20 16:02:20|16621.7|0|0.05415|2024-01-20|0.05415|16|0||0|||10000||0||0|||10000||0||0|