2024-01-19 09:11:49|IX.D.SPTRD.IFE.IP|6866|2024-01-18 11:14:30|2024-01-18 23:59:50|4784.6|235.2|0.00953|2024-01-19|0.01251|9|0.044486|7|-0.023405|6|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-17|0.00844|16|0.047564|14|-0.068525|13
2024-01-19 09:11:50|IX.D.RUSSELL.IFM.IP|6821|2024-01-18 11:14:30|2024-01-18 23:59:50|1928.8|30.9|0.01507|2024-01-19|0.01553|9|0.057087|7|-0.041563|6|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-17|0.01556|0|0.152913|14|-0.221146|14
2024-01-19 09:11:51|IX.D.DOW.IFE.IP|7321|2024-01-18 11:14:30|2024-01-18 23:59:50|37472.6|20.9|0.01003|2024-01-19|0.0096|9|0.034698|7|-0.02537|6|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-17|0.00643|15|0.048355|14|-0.095282|14
2024-01-19 09:11:53|IX.D.FANG.IFM.IP|7673|2024-01-18 11:14:30|2024-01-18 23:59:50|8808.7|0|0.03834|2024-01-19|0.03412|0|0.132275|9|-0.115014|9|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-17|0.02079|20|0.133621|14|-0.13632|14
2024-01-19 09:11:54|IX.D.NASDAQ.IFM.IP|7723|2024-01-18 11:14:30|2024-01-18 23:59:50|17021.5|107.3|0.01042|2024-01-19|0.01171|9|0.05103|7|-0.023417|9|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-17|0.00599|16|0.063425|13|-0.115371|13
2024-01-19 09:11:55|IX.D.ASX.IFD.IP|5526|2024-01-18 11:14:30|2024-01-18 23:59:50|7452.5|7.3|0.02845|2024-01-19|0.01345|0|0.040404|5|-0.026909|0|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13
2024-01-19 09:11:56|TM.D.BOVESPA.IFM.IP|3204|2024-01-18 12:01:00|2024-01-18 20:54:50|127070|0|0.17916||10000||0||0||2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-17|0.07788|12|0.099764|12|-0.155453|13
2024-01-19 09:11:57|IX.D.CAC.IFM.IP|5049|2024-01-18 11:14:40|2024-01-18 23:59:50|7432.6|7.6|0.02438|2024-01-19|0.01346|8|0.094095|8|-0.061977|7|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7
2024-01-19 09:11:58|IX.D.XINHUA.IFM.IP|5620|2024-01-18 11:14:50|2024-01-18 23:59:50|10947.2|56.9|3.25821|2024-01-19|0.0908|7|0.145981|1|-0.15077|1|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1
2024-01-19 09:11:59|IX.D.HSCHIN.IFU.IP|5873|2024-01-18 11:14:40|2024-01-18 23:59:50|5159.5|24.9|0.17056|2024-01-19|0.11601|2|0.174662|1|-0.137255|6|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1
2024-01-19 09:12:00|IX.D.DEN25.IFM.IP|44|2024-01-18 15:37:00|2024-01-18 15:54:50|1827|0.3|0.05098|2024-01-19|0|8|0||0||2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-17|0.05424|8|0.082115|15|-0.152763|15
2024-01-19 09:12:01|IX.D.EMGMKT.IFE.IP|5056|2024-01-18 11:14:20|2024-01-18 23:59:50|965.9|17.6|0.10413|2024-01-19|0.20633|9|0.072652|6|-0.051878|6|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-17|0.05227|19|0.073406|13|-0.083831|13
2024-01-19 09:12:02|IX.D.STXE.IFM.IP|5220|2024-01-18 11:14:40|2024-01-18 23:59:50|4473.2|123.9|0.01919|2024-01-19|0.03351|7|0.067065|8|-0.033506|8|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7
2024-01-19 09:12:03|IX.D.FTSE.CFD.IP|5994|2024-01-18 11:14:40|2024-01-18 23:59:50|7482.3|14.7|0.02657|2024-01-19|0.01332|8|0.116329|7|-0.070645|7|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7
2024-01-19 09:12:04|KB.D.MID250.CASH.IP|2208|2024-01-18 11:14:50|2024-01-18 16:29:50|18992.01|0|0|2024-01-19|0|8|0.023881|8|-0.026712|8|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-17|0|8|0.033181|9|-0.042072|9
2024-01-19 09:12:05|IX.D.DAX.IFMM.IP|6606|2024-01-18 11:14:50|2024-01-18 23:59:50|16624.8|6.8|0.01956|2024-01-19|0.00842|8|0.075136|7|-0.054127|8|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13
2024-01-19 09:12:06|TM.D.MDAX.IFM.IP|1397|2024-01-18 11:14:40|2024-01-18 20:59:50|18794|0.2|24.49573|2024-01-19|33.66353|9|1.09391|8|-0.08199|8|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16
2024-01-19 09:12:06|TM.D.TECDAX.IFM.IP|820|2024-01-18 11:15:30|2024-01-18 20:58:30|3224.2|0|40.17305|2024-01-19|36.35388|7|0.728298|8|-0.477187|8|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-17|13.40266|7|1.228463|16|-1.234375|8
2024-01-19 09:12:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:11|IX.D.HANGSENG.IFU.IP|6815|2024-01-18 11:14:50|2024-01-18 23:59:50|15422.9|17.7|0.0856|2024-01-19|0.03236|2|0.172175|1|-0.131095|0|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13
2024-01-19 09:12:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:11|IX.D.SPTRD.IFE.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|4796.35|44|0.00834|2024-01-19|0.01251|9|0.044486|7|-0.023405|6|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-17|0.00844|16|0.047564|14|-0.068525|13
2024-01-19 09:12:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:12|IX.D.RUSSELL.IFM.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|1931.2|2.7|0.01036|2024-01-19|0.01553|9|0.057087|7|-0.041563|6|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-17|0.01556|0|0.152913|14|-0.221146|14
2024-01-19 09:12:13|IX.D.MIB.IFM.IP|4575|2024-01-18 11:14:50|2024-01-18 23:59:50|30446.1|3.1|5.02843|2024-01-19|0.04929|8|0.262873|8|-0.327622|7|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8
2024-01-19 09:12:14|IX.D.DOW.IFE.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|37515.2|6|0.0096|2024-01-19|0.0096|9|0.034698|7|-0.02537|6|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-17|0.00643|15|0.048355|14|-0.095282|14
2024-01-19 09:12:14|IX.D.NIKKEI.IFD.IP|6363|2024-01-18 11:14:50|2024-01-18 23:59:50|36127.6|9.6|0.01995|2024-01-19|0.01943|2|0.09024|0|-0.076495|0|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1
2024-01-19 09:12:15|IX.D.FANG.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|8860.4|0|0.03386|2024-01-19|0.03412|0|0.132275|9|-0.115014|9|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-17|0.02079|20|0.133621|14|-0.13632|14
2024-01-19 09:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:17|IX.D.NASDAQ.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|17083.9|54.5|0.01171|2024-01-19|0.01171|9|0.05103|7|-0.023417|9|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-17|0.00599|16|0.063425|13|-0.115371|13
2024-01-19 09:12:17|IX.D.AEX.IFM.IP|3240|2024-01-18 11:14:50|2024-01-18 23:59:10|782.01|2.5|0.02439|2024-01-19|0.01277|8|0.051118|7|-0.114956|8|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8
2024-01-19 09:12:18|IX.D.OBX.IFM.IP|444|2024-01-18 11:15:20|2024-01-18 15:11:40|1167.77|0.7|70.29566||10000||0||0||2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-17|35.53099|8|0.064737|8|-0.086316|8
2024-01-19 09:12:18|IX.D.ASX.IFD.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|7440.5|0.5|0.04032|2024-01-19|0.01345|0|0.040404|5|-0.026909|0|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13
2024-01-19 09:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-17|0.07788|12|0.099764|12|-0.155453|13
2024-01-19 09:12:19|IX.D.SINGAPORE.IFM.IP|3988|2024-01-18 11:14:50|2024-01-18 23:59:10|274.5|7|15.25252|2024-01-19|5.84236|0|0.25321|1|-0.162631|1|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9
2024-01-19 09:12:19|IX.D.CAC.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|7421.7|8|0.01348|2024-01-19|0.01346|8|0.094095|8|-0.061977|7|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7
2024-01-19 09:12:20|IX.D.SAF.IFMMX.IP|6035|2024-01-18 11:15:00|2024-01-18 23:59:50|66281|2|3.88422|2024-01-19|0.15092|0|0.081148|8|-0.088751|7|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6
2024-01-19 09:12:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-01-19|0.0908|7|0.145981|1|-0.15077|1|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1
2024-01-19 09:12:21|IX.D.IBEX.IFM.IP|4115|2024-01-18 11:15:00|2024-01-18 23:59:50|9925.7|2.4|2.888|2024-01-19|0.05052|8|0.065525|7|-0.100736|7|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8
2024-01-19 09:12:21|IX.D.HSCHIN.IFU.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|5113.7|0|0.35201|2024-01-19|0.11601|2|0.174662|1|-0.137255|6|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1
2024-01-19 09:12:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0|8|0||0||2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-17|0.05424|8|0.082115|15|-0.152763|15
2024-01-19 09:12:22|IX.D.OMX.IFM.IP|4747|2024-01-18 11:15:00|2024-01-18 23:59:50|2322.39|14.1|0.04254|2024-01-19|0.0216|8|0.176034|8|-0.05408|8|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8
2024-01-19 09:12:23|IX.D.EMGMKT.IFE.IP|1|2024-01-19 09:12:10|2024-01-19 09:12:10|969.6|4|0.20627|2024-01-19|0.20633|9|0.072652|6|-0.051878|6|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-17|0.05227|19|0.073406|13|-0.083831|13
2024-01-19 09:12:23|IX.D.SMI.IFM.IP|4591|2024-01-18 11:15:00|2024-01-18 23:59:50|11231.8|5.6|0.02425|2024-01-19|0.01781|7|0.102591|8|-0.06677|7|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-17|0.01795|7|0.098943|8|-0.058215|7
2024-01-19 09:12:24|IX.D.STXE.IFM.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|4466.33|397.5|0.03358|2024-01-19|0.03351|7|0.067065|8|-0.033506|8|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7
2024-01-19 09:12:25|IX.D.FTSE.CFD.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|7501.7|5|0.01333|2024-01-19|0.01332|8|0.116329|7|-0.070645|7|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7
2024-01-19 09:12:26|KB.D.MID250.CASH.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|19020.96|0|0|2024-01-19|0|8|0.023881|8|-0.026712|8|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-17|0|8|0.033181|9|-0.042072|9
2024-01-19 09:12:27|IX.D.DAX.IFMM.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|16615.4|15.5|0.00843|2024-01-19|0.00842|8|0.075136|7|-0.054127|8|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13
2024-01-19 09:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:27|TM.D.MDAX.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|25505|0|0.29406|2024-01-19|31.59631|9|1.09391|8|-0.08199|8|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16
2024-01-19 09:12:27|KB.D.TK.CASH.IP|366|2024-01-18 11:16:00|2024-01-18 16:29:00|6656.48|0|0|2024-01-19|0|8|0||0||2024-01-18|0|8|0||0||2024-01-17|0|8|0||0|
2024-01-19 09:12:28|TM.D.TECDAX.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:20||0|0|2024-01-19|36.35388|7|0.728298|8|-0.477187|8|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-17|13.40266|7|1.228463|16|-1.234375|8
2024-01-19 09:12:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:28|CC.D.VSTOXX.UNC.IP|1081|2024-01-18 11:12:50|2024-01-18 20:59:50|15.19|8.8|0.36954|2024-01-19|0.52503|1|0.725594|2|-0.720367|2|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0
2024-01-19 09:12:29|CC.D.VIX.UME.IP|2172|2024-01-18 11:15:20|2024-01-18 23:55:40||17|0.22868|2024-01-19|1.0656|1|0.202156|8|-0.199601|1|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-17|1.03515|23|0.324465|23|0|
2024-01-19 09:12:29|IX.D.HANGSENG.IFU.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|15266.2|0|0.19651|2024-01-19|0.03236|2|0.172175|1|-0.131095|0|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13
2024-01-19 09:12:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:31|IX.D.MIB.IFM.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|30404.1|6|0.04934|2024-01-19|0.04929|8|0.262873|8|-0.327622|7|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8
2024-01-19 09:12:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:32|IX.D.NIKKEI.IFD.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|35962.6|3|0.01946|2024-01-19|0.01943|2|0.09024|0|-0.076495|0|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1
2024-01-19 09:12:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:33|IX.D.AEX.IFM.IP|2|2024-01-19 09:12:20|2024-01-19 09:12:30|782.69|8.5|0.01278|2024-01-19|0.01277|8|0.051118|7|-0.114956|8|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8
2024-01-19 09:12:34|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-17|35.53099|8|0.064737|8|-0.086316|8
2024-01-19 09:12:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:35|IX.D.SINGAPORE.IFM.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|275.5|6|100|2024-01-19|5.84236|0|0.25321|1|-0.162631|1|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9
2024-01-19 09:12:35|CC.D.DX.UME.IP|5816|2024-01-18 11:15:20|2024-01-18 21:59:50|10304.8|1.4|0.04819|2024-01-19|0.0485|6|0.023284|6|-0.014553|8|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-17|0.04844|15|0.152337|13|-0.048476|7
2024-01-19 09:12:36|IX.D.SAF.IFMMX.IP|2|2024-01-19 09:12:20|2024-01-19 09:12:30|66583|6|0.0443|2024-01-19|0.15092|0|0.081148|8|-0.088751|7|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6
2024-01-19 09:12:37|IX.D.IBEX.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|9883.1|14|0.05059|2024-01-19|0.05052|8|0.065525|7|-0.100736|7|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8
2024-01-19 09:12:37|CS.D.BITCOIN.CFE.IP|7655|2024-01-18 11:15:30|2024-01-18 23:59:30|41252.5|15.6|0.22407|2024-01-19|0.22498|7|0.141009|7|-0.133086|1|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-17|0.21604|0|0.159758|14|-0.274546|12
2024-01-19 09:12:38|IX.D.OMX.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|2309.62|14|0.02165|2024-01-19|0.0216|8|0.176034|8|-0.05408|8|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8
2024-01-19 09:12:39|IX.D.SMI.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|11208.2|4|0.01784|2024-01-19|0.01781|7|0.102591|8|-0.06677|7|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-17|0.01795|7|0.098943|8|-0.058215|7
2024-01-19 09:12:39|CS.D.ETHUSD.CFE.IP|7901|2024-01-18 11:15:20|2024-01-18 23:59:50|2466.2|22.7|0.21442|2024-01-19|0.21439|9|0.121999|8|-0.093878|3|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-17|0.20519|1|0.258864|14|-0.322234|22
2024-01-19 09:12:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:40|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-19|0|8|0||0||2024-01-18|0|8|0||0||2024-01-17|0|8|0||0|
2024-01-19 09:12:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-01-19|0.52503|1|0.725594|2|-0.720367|2|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0
2024-01-19 09:12:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-01-19|1.0656|1|0.202156|8|-0.199601|1|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-17|1.03515|23|0.324465|23|0|
2024-01-19 09:12:42|CS.D.CRYPTOB10.CFD.IP|7897|2024-01-18 11:15:20|2024-01-18 23:59:50|11714.18|9.4|0.68098|2024-01-19|0.68241|9|0.070249|0|-0.046205|1|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-17|0.65541|1|0.123505|14|-0.101407|15
2024-01-19 09:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:42|CS.D.USDBRL.MINI.IP|2687|2024-01-18 12:11:00|2024-01-18 19:59:50|49446|10.9|0.19877||10000||0||0||2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-17|0.1615|14|0.134098|13|-0.082862|13
2024-01-19 09:12:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:43|CS.D.USDINR.MINI.IP|1533|2024-01-18 11:15:20|2024-01-18 20:53:30|8312.6|2|0.20567|2024-01-19|0.18036|4|0.063782|7|-0.052925|7|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-17|0.18031|14|0.066161|3|-0.066173|7
2024-01-19 09:12:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:44|CS.D.USDTWD.MINI.IP|2475|2024-01-18 11:15:00|2024-01-18 20:58:20|31425.5|2.4|0.20164|2024-01-19|0.06405|3|0.046494|8|-0.059317|6|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-17|0.06334|4|0.077774|13|-0.066619|12
2024-01-19 09:12:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:45|CS.D.EURGBP.MINI.IP|7076|2024-01-18 11:15:30|2024-01-18 23:59:50|8558.4|6.7|0.04893|2024-01-19|0.01077|9|0.09454|7|-0.016318|7|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-17|0.01056|16|0.05467|7|-0.239254|7
2024-01-19 09:12:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:12:47|CS.D.EURUSD.MINI.IP|7231|2024-01-18 11:15:30|2024-01-18 23:59:50|10879.6|9.1|0.20223|2024-01-19|0.00602|9|0.015638|8|-0.027582|9|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-17|0.00558|17|0.041448|13|-0.125139|13
2024-01-19 09:12:48|CC.D.DX.UME.IP|1|2024-01-19 09:12:40|2024-01-19 09:12:40|10306.5|0|0.04851|2024-01-19|0.0485|6|0.023284|6|-0.014553|8|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-17|0.04844|15|0.152337|13|-0.048476|7
2024-01-19 09:12:49|CS.D.GBPUSD.MINI.IP|7406|2024-01-18 11:15:30|2024-01-18 23:59:50|12710.7|10.7|0.61844|2024-01-19|0.00729|8|0.024447|7|-0.102425|7|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-17|0.00715|16|0.291191|7|-0.117697|13
2024-01-19 09:12:49|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-01-19|0.22498|7|0.141009|7|-0.133086|1|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-17|0.21604|0|0.159758|14|-0.274546|12
2024-01-19 09:12:50|CS.D.NZDUSD.MINI.IP|7364|2024-01-18 11:15:30|2024-01-18 23:59:50|6119|7.3|0.16791|2024-01-19|0.02941|0|0.029495|8|-0.042592|8|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-17|0.02933|0|0.060589|13|-0.179994|13
2024-01-19 09:12:51|CS.D.ETHUSD.CFE.IP|2|2024-01-19 09:12:40|2024-01-19 09:12:50|2473.35|8|0.21429|2024-01-19|0.21439|9|0.121999|8|-0.093878|3|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-17|0.20519|1|0.258864|14|-0.322234|22
2024-01-19 09:12:51|CS.D.USDCAD.MINI.IP|6955|2024-01-18 11:15:30|2024-01-18 23:59:50|13484.9|7.2|0.09748|2024-01-19|0.00963|6|0.011122|8|-0.015574|3|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-17|0.00961|14|0.087347|13|-0.048123|22
2024-01-19 09:12:52|CS.D.CRYPTOB10.CFD.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|11729.24|2|0.68206|2024-01-19|0.68241|9|0.070249|0|-0.046205|1|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-17|0.65541|1|0.123505|14|-0.101407|15
2024-01-19 09:12:53|CS.D.USDCHF.MINI.IP|6995|2024-01-18 11:15:30|2024-01-18 23:59:50|8679.7|8|0.12085|2024-01-19|0.01727|9|0.025319|8|-0.024177|7|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-17|0.01737|20|0.157267|13|-0.061182|13
2024-01-19 09:12:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-17|0.1615|14|0.134098|13|-0.082862|13
2024-01-19 09:12:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-01-19|0.18036|4|0.063782|7|-0.052925|7|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-17|0.18031|14|0.066161|3|-0.066173|7
2024-01-19 09:12:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-01-19|0.06405|3|0.046494|8|-0.059317|6|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-17|0.06334|4|0.077774|13|-0.066619|12
2024-01-19 09:12:54|CS.D.USDCNH.MINI.IP|7783|2024-01-18 11:15:40|2024-01-18 23:59:50|72152.7|13.9|0.0549|2024-01-19|0.01386|5|0.019133|1|-0.025925|1|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-17|0.01384|15|0.050133|13|-0.041684|22
2024-01-19 09:12:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-01-19|0.01077|9|0.09454|7|-0.016318|7|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-17|0.01056|16|0.05467|7|-0.239254|7
2024-01-19 09:12:56|CS.D.USDDKK.MINI.IP|7861|2024-01-18 11:15:40|2024-01-18 23:59:50|68524.2|13.9|0.05282|2024-01-19|0.02187|9|0.026987|9|-0.015892|8|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-17|0.02187|12|0.15206|13|-0.040475|13
2024-01-19 09:12:57|CS.D.EURUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|10873.3|7|0.00828|2024-01-19|0.00605|9|0.015638|8|-0.027582|9|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-17|0.00558|17|0.041448|13|-0.125139|13
2024-01-19 09:12:57|CS.D.USDHUF.MINI.IP|7802|2024-01-18 11:15:40|2024-01-18 23:59:50|35128.6|13|0.34629|2024-01-19|0.05673|9|0.072298|7|-0.061552|9|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-17|0.05694|15|0.109743|13|-0.074448|23
2024-01-19 09:12:59|CS.D.GBPUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|12680.6|7|0.0071|2024-01-19|0.00729|8|0.024447|7|-0.102425|7|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-17|0.00715|16|0.291191|7|-0.117697|13
2024-01-19 09:12:59|CS.D.USDJPY.MINI.IP|7508|2024-01-18 11:15:40|2024-01-18 23:59:50|14811.8|13.7|0.46063|2024-01-19|0.006|8|0.042429|5|-0.038363|7|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-17|0.00536|16|0.156379|13|-0.058025|22
2024-01-19 09:13:00|CS.D.USDKRW.MINI.IP|4817|2024-01-18 11:15:40|2024-01-18 20:58:40|133541|6.4|0.09721|2024-01-19|0.07487|6|0.0382|8|-0.048029|7|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-17|0.07443|4|0.081928|13|-0.076184|14
2024-01-19 09:13:00|CS.D.NZDUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|6106.2|4|0.02948|2024-01-19|0.02941|0|0.029495|8|-0.042592|8|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-17|0.02933|0|0.060589|13|-0.179994|13
2024-01-19 09:13:01|CS.D.USDMXN.MINI.IP|7796|2024-01-18 11:15:40|2024-01-18 23:59:50|171626.6|17.2|0.07414|2024-01-19|0.07277|6|0.041249|1|-0.043323|7|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-17|0.05394|19|0.178424|13|-0.070823|12
2024-01-19 09:13:02|CS.D.USDCAD.MINI.IP|2|2024-01-19 09:12:50|2024-01-19 09:13:00|13475.7|3|0.00965|2024-01-19|0.00963|6|0.011122|8|-0.015574|3|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-17|0.00961|14|0.087347|13|-0.048123|22
2024-01-19 09:13:03|CS.D.USDCHF.MINI.IP|2|2024-01-19 09:12:50|2024-01-19 09:13:00|8684.5|4|0.01727|2024-01-19|0.01727|9|0.025319|8|-0.024177|7|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-17|0.01737|20|0.157267|13|-0.061182|13
2024-01-19 09:13:03|CS.D.USDNOK.MINI.IP|7891|2024-01-18 11:15:50|2024-01-18 23:59:50|105236.8|33|0.04824|2024-01-19|0.0245|8|0.048322|7|-0.059929|6|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-17|0.02714|12|0.198384|13|-0.084746|13
2024-01-19 09:13:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:04|CS.D.USDCNH.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|72003.8|11|0.01389|2024-01-19|0.01386|5|0.019133|1|-0.025925|1|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-17|0.01384|15|0.050133|13|-0.041684|22
2024-01-19 09:13:05|CS.D.USDSEK.MINI.IP|7894|2024-01-18 11:15:50|2024-01-18 23:59:50|104788|26.9|0.04272|2024-01-19|0.02384|8|0.041698|5|-0.037705|8|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-17|0.02386|16|0.149381|13|-0.067419|0
2024-01-19 09:13:07|CS.D.USDSGD.MINI.IP|7134|2024-01-18 11:15:50|2024-01-18 23:59:50|13434.9|6|0.32853|2024-01-19|0.0149|3|0.016402|8|-0.014899|7|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-17|0.01488|4|0.040179|13|-0.040909|22
2024-01-19 09:13:07|CS.D.USDDKK.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|68570.6|12|0.02188|2024-01-19|0.02187|9|0.026987|9|-0.015892|8|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-17|0.02187|12|0.15206|13|-0.040475|13
2024-01-19 09:13:08|CS.D.USDZAR.MINI.IP|7679|2024-01-18 11:15:50|2024-01-18 23:59:50|189189.3|19.7|0.08415|2024-01-19|0.04743|8|0.078568|7|-0.089751|0|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9
2024-01-19 09:13:08|CS.D.USDHUF.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|35233.9|9|0.05676|2024-01-19|0.05673|9|0.072298|7|-0.061552|9|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-17|0.05694|15|0.109743|13|-0.074448|23
2024-01-19 09:13:09|CS.D.ALUMINIUM.MINI.IP|2216|2024-01-18 11:13:30|2024-01-18 18:58:50|2163|2.3|0.2776|2024-01-19|0.27592|9|0.106432|5|-0.087788|8|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13
2024-01-19 09:13:10|CS.D.USDJPY.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|14797|42|0.00676|2024-01-19|0.006|8|0.042429|5|-0.038363|7|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-17|0.00536|16|0.156379|13|-0.058025|22
2024-01-19 09:13:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:11|CC.D.W.UME.IP|2669|2024-01-18 11:16:00|2024-01-18 19:19:50|590.6|10.2|0.0805|2024-01-19|0.10058|9|0.101351|1|-0.084417|1|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-17|0.10032|16|0.221881|14|-0.218048|16
2024-01-19 09:13:11|CS.D.USDKRW.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|133189.5|1|0.07508|2024-01-19|0.07487|6|0.0382|8|-0.048029|7|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-17|0.07443|4|0.081928|13|-0.076184|14
2024-01-19 09:13:12|CC.D.KC.UME.IP|1992|2024-01-18 11:15:50|2024-01-18 18:29:50|17969.6|7.6|0.09729||10000||0||0||2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-17|0.11095|9|0.200309|14|-0.307001|9
2024-01-19 09:13:13|CS.D.USDMXN.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|171549.2|6|0.07287|2024-01-19|0.07277|6|0.041249|1|-0.043323|7|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-17|0.05394|19|0.178424|13|-0.070823|12
2024-01-19 09:13:13|CS.D.COPPER.MINI.IP|5070|2024-01-18 11:16:20|2024-01-18 18:59:10|8303.4|6.1|0.12092|2024-01-19|0.11943|9|0.089935|7|-0.071705|9|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13
2024-01-19 09:13:13|CC.D.C.UME.IP|2535|2024-01-18 11:16:00|2024-01-18 19:19:50|449.8|30.5|0.05841|2024-01-19|0.13307|9|0.178094|1|-0.044425|1|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-17|0.13233|15|0.178532|14|-0.132567|16
2024-01-19 09:13:14|CC.D.FCPO.UNC.IP|1738|2024-01-18 13:00:00|2024-01-18 15:29:50|3898.9|0.5|0.3008|2024-01-19|0.30386|3|0.145105|2|-0.165193|8|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2
2024-01-19 09:13:14|CS.D.USDNOK.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|104849.6|29|0.02384|2024-01-19|0.0245|8|0.048322|7|-0.059929|6|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-17|0.02714|12|0.198384|13|-0.084746|13
2024-01-19 09:13:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:16|CS.D.CFEGOLD.CFE.IP|7530|2024-01-18 11:16:00|2024-01-18 23:59:50|2023.66|23.3|0.01964|2024-01-19|0.01478|9|0.034148|5|-0.037498|7|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-17|0.01501|15|0.112259|14|-0.300226|13
2024-01-19 09:13:17|CS.D.USDSEK.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|104763.4|22|0.02386|2024-01-19|0.02384|8|0.041698|5|-0.037705|8|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-17|0.02386|16|0.149381|13|-0.067419|0
2024-01-19 09:13:17|CC.D.HO.UME.IP|5405|2024-01-18 11:16:00|2024-01-18 23:59:50|26606|3|0.07468|2024-01-19|0.07463|9|0.097106|9|-0.112553|1|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-17|0.07633|23|0.022914|23|-0.064829|23
2024-01-19 09:13:18|CS.D.USDSGD.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|13411.9|8|0.01491|2024-01-19|0.0149|3|0.016402|8|-0.014899|7|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-17|0.01488|4|0.040179|13|-0.040909|22
2024-01-19 09:13:18|CC.D.HG.UME.IP|5842|2024-01-18 11:16:30|2024-01-18 23:59:50|37959.3|9.3|0.04636|2024-01-19|0.05268|9|0.118962|7|-0.069848|9|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-17|0.05325|23|0.021299|23|-0.012245|23
2024-01-19 09:13:19|CC.D.IRON.UME.IP|2068|2024-01-18 13:00:00|2024-01-18 14:59:50|927.2|124.9|0.23331|2024-01-19|0.47982|6|0.159727|6|-0.203928|1|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-17|0.48302|1|0.118267|1|-0.274183|13
2024-01-19 09:13:20|CS.D.USDZAR.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|189614.7|33|0.04746|2024-01-19|0.04743|8|0.078568|7|-0.089751|0|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9
2024-01-19 09:13:20|CS.D.LEAD.MINI.IP|1408|2024-01-18 11:16:20|2024-01-18 18:58:50|2066.8|2|0.29107|2024-01-19|0.28744|9|0.149089|8|-0.129808|7|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-17|0.28692|2|0.097319|14|-0.235577|6
2024-01-19 09:13:20|CS.D.ALUMINIUM.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|2174.8|1|0.27589|2024-01-19|0.27592|9|0.106432|5|-0.087788|8|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13
2024-01-19 09:13:20|CO.D.LH.FWM2.IP|1519|2024-01-18 14:30:00|2024-01-18 19:04:50|7100|7.1|0.18555||10000||0||0||2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-17|0.2101|19|0.21395|16|-0.310078|14
2024-01-19 09:13:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:21|CC.D.LC.UME.IP|1522|2024-01-18 14:30:00|2024-01-18 19:05:00|17662.7|7.1|0.06556||10000||0||0||2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-17|0.06874|19|0.075074|18|-0.088855|14
2024-01-19 09:13:21|CC.D.W.UME.IP|2|2024-01-19 09:13:10|2024-01-19 09:13:20|596.4|1|0.10061|2024-01-19|0.10059|9|0.101351|1|-0.084417|1|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-17|0.10032|16|0.221881|14|-0.218048|16
2024-01-19 09:13:22|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-17|0.11095|9|0.200309|14|-0.307001|9
2024-01-19 09:13:22|EN.D.LGO.FWM1.IP|4249|2024-01-18 11:16:10|2024-01-18 22:45:40||16.6|0.10915|2024-01-19|0.12488|9|0.125188|7|-0.062547|7|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-17|0.12773|20|0.166389|19|-0.192827|8
2024-01-19 09:13:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:23|CS.D.COPPER.MINI.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|8373.3|3|0.11943|2024-01-19|0.11943|9|0.089935|7|-0.071705|9|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13
2024-01-19 09:13:24|CC.D.C.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20||1|0|2024-01-19|0.13307|9|0.178094|1|-0.044425|1|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-17|0.13233|15|0.178532|14|-0.132567|16
2024-01-19 09:13:24|CS.D.CFDSILVER.CFM.IP|7455|2024-01-18 11:16:10|2024-01-18 23:59:50|2274.9|13.7|0.11104|2024-01-19|0.09069|8|0.06596|1|-0.06614|3|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-17|0.08921|14|0.128347|14|-0.342993|13
2024-01-19 09:13:25|CC.D.FCPO.UNC.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|3935|0|0.30496|2024-01-19|0.30386|3|0.145105|2|-0.165193|8|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2
2024-01-19 09:13:25|CC.D.NG.UME.IP|5124|2024-01-18 11:16:20|2024-01-18 23:59:50|2483|14|0.09387|2024-01-19|0.12069|0|0.205846|8|-0.2443|7|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-17|0.11518|23|0.038417|23|-0.038402|23
2024-01-19 09:13:26|CC.D.CC.UME.IP|1956|2024-01-18 11:16:00|2024-01-18 18:29:50|4445.4|8.1|0.07771||10000||0||0||2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-17|0.09056|13|0.118773|10|-0.173627|9
2024-01-19 09:13:26|CS.D.CFEGOLD.CFE.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|2029.42|10|0.01478|2024-01-19|0.01478|9|0.034148|5|-0.037498|7|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-17|0.01501|15|0.112259|14|-0.300226|13
2024-01-19 09:13:26|CS.D.NICKEL.MINI.IP|883|2024-01-18 11:16:10|2024-01-18 18:59:20|16122.5|2.3|0.31698|2024-01-19|0.30731|9|0.126395|8|-0.089061|8|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-17|0.31027|16|0.093315|16|-0.199265|17
2024-01-19 09:13:27|CC.D.HO.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|26788|0|0.07466|2024-01-19|0.07463|9|0.097106|9|-0.112553|1|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-17|0.07633|23|0.022914|23|-0.064829|23
2024-01-19 09:13:27|CC.D.RB.UME.IP|5732|2024-01-18 11:16:10|2024-01-18 23:59:40|21903|2.2|0.12581|2024-01-19|0.14163|6|0.118462|9|-0.127534|7|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-17|0.18403|23|0.041841|23|-0.041843|23
2024-01-19 09:13:28|CC.D.HG.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|37962.8|32|0.05268|2024-01-19|0.05268|9|0.118962|7|-0.069848|9|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-17|0.05325|23|0.021299|23|-0.012245|23
2024-01-19 09:13:28|CC.D.CT.UME.IP|2916|2024-01-18 11:16:10|2024-01-18 19:19:50|8296.1|4.1|0.16701|2024-01-19|0.18032|9|0.058938|7|-0.068772|2|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-17|0.18137|15|0.137026|14|-0.082459|14
2024-01-19 09:13:29|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-19|0.47982|6|0.159727|6|-0.203928|1|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-17|0.48302|1|0.118267|1|-0.274183|13
2024-01-19 09:13:29|CS.D.LEAD.MINI.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|2084.4|3|0.28785|2024-01-19|0.28746|9|0.149089|8|-0.129808|7|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-17|0.28692|2|0.097319|14|-0.235577|6
2024-01-19 09:13:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-17|0.2101|19|0.21395|16|-0.310078|14
2024-01-19 09:13:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-17|0.06874|19|0.075074|18|-0.088855|14
2024-01-19 09:13:31|EN.D.LGO.FWM1.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|800.4|0|0.12494|2024-01-19|0.12488|9|0.125188|7|-0.062547|7|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-17|0.12773|20|0.166389|19|-0.192827|8
2024-01-19 09:13:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:33|CS.D.CFDSILVER.CFM.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|2280.7|1|0.13154|2024-01-19|0.09069|8|0.06596|1|-0.06614|3|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-17|0.08921|14|0.128347|14|-0.342993|13
2024-01-19 09:13:34|CC.D.SB.UME.IP|1922|2024-01-18 11:16:10|2024-01-18 17:59:50|2258.6|15.2|0.096|2024-01-19|0.13298|9|0.276182|8|-0.208416|8|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-17|0.13568|11|0.430955|15|-0.409556|15
2024-01-19 09:13:34|CC.D.NG.UME.IP|2|2024-01-19 09:13:20|2024-01-19 09:13:30||5.5|0.06135|2024-01-19|0.12069|0|0.205846|8|-0.2443|7|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-17|0.11518|23|0.038417|23|-0.038402|23
2024-01-19 09:13:34|CC.D.O.UNC.IP|558|2024-01-18 12:08:00|2024-01-18 19:17:40|366.3|0.6|0.16221|2024-01-19|0.16278|8|0.328138|1|-0.272777|1|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15
2024-01-19 09:13:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-17|0.09056|13|0.118773|10|-0.173627|9
2024-01-19 09:13:35|CC.D.LCO.UME.IP|6023|2024-01-18 11:16:20|2024-01-18 23:00:00|7861.4|37.3|1.33372|2024-01-19|0.03777|9|0.114005|9|-0.09367|9|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-17|0.03923|16|0.196035|14|-0.188068|9
2024-01-19 09:13:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-01-19|0.30731|9|0.126395|8|-0.089061|8|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-17|0.31027|16|0.093315|16|-0.199265|17
2024-01-19 09:13:36|CC.D.CL.UME.IP|6112|2024-01-18 11:16:20|2024-01-18 23:59:40|7384.1|9.3|0.17939|2024-01-19|0.04957|8|0.141634|9|-0.086435|8|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-17|1.85547|23|0.06184|23|-0.063237|23
2024-01-19 09:13:36|CC.D.RB.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|21974|0|0.09102|2024-01-19|0.14122|9|0.118462|9|-0.127534|7|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-17|0.18403|23|0.041841|23|-0.041843|23
2024-01-19 09:13:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:37|CC.D.CT.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|8320.2|0|0.18028|2024-01-19|0.18032|9|0.058938|7|-0.068772|2|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-17|0.18137|15|0.137026|14|-0.082459|14
2024-01-19 09:13:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:37|CC.D.SM.UME.IP|3353|2024-01-18 11:17:00|2024-01-18 19:19:50|35979.9|10.8|0.10522|2024-01-19|0.11031|6|0.174958|1|-0.129853|1|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-17|0.10776|1|0.213161|14|-0.181378|14
2024-01-19 09:13:38|CC.D.SB.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|2258.8|1|0.13281|2024-01-19|0.13297|9|0.276182|8|-0.208416|8|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-17|0.13568|11|0.430955|15|-0.409556|15
2024-01-19 09:13:38|CC.D.BO.UME.IP|3653|2024-01-18 11:16:10|2024-01-18 19:19:50|4767.6|8.9|0.12031|2024-01-19|0.12511|3|0.121456|4|-0.08972|1|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-17|0.12539|19|0.216047|14|-0.160966|14
2024-01-19 09:13:38|CC.D.O.UNC.IP|0|none|||0|0|2024-01-19|0.16278|8|0.328138|1|-0.272777|1|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15
2024-01-19 09:13:39|CC.D.S.UME.IP|3607|2024-01-18 11:16:20|2024-01-18 19:19:50|1216.7|15.4|0.08047|2024-01-19|0.09811|3|0.098385|1|-0.065536|1|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-17|0.09736|1|0.098644|14|-0.09866|16
2024-01-19 09:13:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:39|CC.D.LCO.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|7898.7|2|0.04811|2024-01-19|0.0379|9|0.114005|9|-0.09367|9|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-17|0.03923|16|0.196035|14|-0.188068|9
2024-01-19 09:13:40|CC.D.CL.UME.IP|0|none|||0|0|2024-01-19|0.04957|8|0.141634|9|-0.086435|8|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-17|1.85547|23|0.06184|23|-0.063237|23
2024-01-19 09:13:40|CS.D.PLAT.CFM.IP|5351|2024-01-18 11:15:40|2024-01-18 23:59:50|911.8|2.4|0.54869|2024-01-19|0.54761|9|0.087796|2|-0.098869|6|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-17|0.55702|0|0.181098|20|-0.235479|13
2024-01-19 09:13:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:41|CS.D.ZINC.MINI.IP|2768|2024-01-18 11:16:20|2024-01-18 18:58:00|2457.8|2.7|0.24487|2024-01-19|0.2425|9|0.117262|8|-0.133059|9|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14
2024-01-19 09:13:41|CC.D.SM.UME.IP|0|none|||0|0|2024-01-19|0.11031|6|0.174958|1|-0.129853|1|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-17|0.10776|1|0.213161|14|-0.181378|14
2024-01-19 09:13:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:42|CC.D.BO.UME.IP|0|none|||0|0|2024-01-19|0.12511|3|0.121456|4|-0.08972|1|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-17|0.12539|19|0.216047|14|-0.160966|14
2024-01-19 09:13:42|IX.D.CANNABIS.IFD.IP|1357|2024-01-18 14:33:10|2024-01-18 20:59:50|122.28|0|4.87948||10000||0||0||2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-17|4.73617|15|0.181732|15|-0.181689|14
2024-01-19 09:13:43|CC.D.S.UME.IP|0|none|||0|0|2024-01-19|0.09811|3|0.098385|1|-0.065536|1|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-17|0.09736|1|0.098644|14|-0.09866|16
2024-01-19 09:13:43|KB.D.BANKS.CASH.IP|1623|2024-01-18 11:16:40|2024-01-18 16:29:50|3385.25|0|0|2024-01-19|0|8|0.056697|8|-0.060353|8|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-17|0|8|0.070566|10|-0.093962|8
2024-01-19 09:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:44|KB.D.AERO.CASH.IP|983|2024-01-18 11:16:30|2024-01-18 16:29:50|8941.64|0|0|2024-01-19|0|8|0.080908|8|-0.071791|8|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8
2024-01-19 09:13:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-01-19|0.54761|9|0.087796|2|-0.098869|6|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-17|0.55702|0|0.181098|20|-0.235479|13
2024-01-19 09:13:44|KB.D.DRINKS.CASH.IP|816|2024-01-18 11:16:30|2024-01-18 16:29:50|21684.58|0|0|2024-01-19|0|8|0.06428|8|-0.034948|8|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-17|0|8|0.118583|14|-0.080419|8
2024-01-19 09:13:45|KB.D.CHEMS.CASH.IP|754|2024-01-18 11:16:20|2024-01-18 16:29:50|8684.63|0|0|2024-01-19|0|8|0.054116|9|-0.046393|9|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9
2024-01-19 09:13:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-01-19|0.2425|9|0.117262|8|-0.133059|9|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14
2024-01-19 09:13:46|KB.D.BUILD.CASH.IP|335|2024-01-18 11:16:30|2024-01-18 16:29:50|9108.01|0|0|2024-01-19|0|8|0.023725|8|-0.03772|8|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-17|0|8|0.085777|10|-0.179963|9
2024-01-19 09:13:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:46|KB.D.ELECTY.CASH.IP|702|2024-01-18 11:16:30|2024-01-18 16:29:50|10346.79|0|0|2024-01-19|0|8|0.052264|8|-0.078359|8|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9
2024-01-19 09:13:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-17|4.73617|15|0.181732|15|-0.181689|14
2024-01-19 09:13:47|KB.D.EE.CASH.IP|548|2024-01-18 11:17:10|2024-01-18 16:29:50|9479.89|0|0|2024-01-19|0|8|0.054346|9|-0.030302|8|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8
2024-01-19 09:13:47|KB.D.BANKS.CASH.IP|1|2024-01-19 09:13:40|2024-01-19 09:13:40|3388.51|0|0|2024-01-19|0|8|0.056697|8|-0.060353|8|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-17|0|8|0.070566|10|-0.093962|8
2024-01-19 09:13:47|KB.D.SPECFINAN.CASH.IP|1449|2024-01-18 11:16:30|2024-01-18 16:29:50|11016.38|0|0|2024-01-19|0|8|0.041009|8|-0.048835|9|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-17|0|8|0.080038|9|-0.053488|10
2024-01-19 09:13:47|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.080908|8|-0.071791|8|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8
2024-01-19 09:13:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:48|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.06428|8|-0.034948|8|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-17|0|8|0.118583|14|-0.080419|8
2024-01-19 09:13:48|KB.D.FDR.CASH.IP|1381|2024-01-18 11:16:40|2024-01-18 16:29:50|3953.12|0|0|2024-01-19|0|8|0.047969|8|-0.051477|8|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9
2024-01-19 09:13:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.054116|9|-0.046393|9|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9
2024-01-19 09:13:49|KB.D.FOOD.CASH.IP|311|2024-01-18 11:16:40|2024-01-18 16:29:50|7122.25|0|0|2024-01-19|0|8|0.024286|8|-0.02409|8|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10
2024-01-19 09:13:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.023725|8|-0.03772|8|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-17|0|8|0.085777|10|-0.179963|9
2024-01-19 09:13:49|KB.D.WATER.CASH.IP|936|2024-01-18 11:15:50|2024-01-18 16:29:50|5946.19|0|0|2024-01-19|0|8|0.03903|8|-0.040383|8|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8
2024-01-19 09:13:50|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.052264|8|-0.078359|8|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9
2024-01-19 09:13:50|KB.D.GINDU.CASH.IP|786|2024-01-18 11:16:30|2024-01-18 16:29:50|6481.71|0|0|2024-01-19|0|8|0.028695|8|-0.045085|8|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-17|0|8|0.06818|8|-0.064677|8
2024-01-19 09:13:50|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.054346|9|-0.030302|8|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8
2024-01-19 09:13:51|KB.D.RETAIL.CASH.IP|1252|2024-01-18 11:16:50|2024-01-18 16:29:50|2427.4|0|0|2024-01-19|0|8|0.039057|9|-0.054171|8|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8
2024-01-19 09:13:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.041009|8|-0.048835|9|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-17|0|8|0.080038|9|-0.053488|10
2024-01-19 09:13:51|KB.D.HEALTH.CASH.IP|297|2024-01-18 11:16:00|2024-01-18 16:29:50|5516.46|0|0|2024-01-19|0|8|0.063507|8|-0.063512|9|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-17|0|8|0.097342|13|-0.097449|13
2024-01-19 09:13:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:52|KB.D.HSEHLD.CASH.IP|943|2024-01-18 11:17:50|2024-01-18 16:29:50|12952.28|0|0|2024-01-19|0|8|0.065906|8|-0.070055|8|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-17|0|8|0.080359|10|-0.137422|8
2024-01-19 09:13:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.047969|8|-0.051477|8|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9
2024-01-19 09:13:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.024286|8|-0.02409|8|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10
2024-01-19 09:13:53|KB.D.ENGINE.CASH.IP|502|2024-01-18 11:16:30|2024-01-18 16:29:40|13463.85|0|0|2024-01-19|0|8|0.069954|9|-0.073282|8|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8
2024-01-19 09:13:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.03903|8|-0.040383|8|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8
2024-01-19 09:13:53|KB.D.BUS.CASH.IP|721|2024-01-18 11:16:40|2024-01-18 16:29:50|3582.2|0|0|2024-01-19|0|8|0.068206|9|-0.101054|8|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8
2024-01-19 09:13:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.028695|8|-0.045085|8|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-17|0|8|0.06818|8|-0.064677|8
2024-01-19 09:13:54|KB.D.LIFE.CASH.IP|954|2024-01-18 11:17:00|2024-01-18 16:29:50|5851.49|0|0|2024-01-19|0|8|0.065689|8|-0.105614|8|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8
2024-01-19 09:13:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.039057|9|-0.054171|8|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8
2024-01-19 09:13:54|KB.D.MEDIA.CASH.IP|1121|2024-01-18 11:16:20|2024-01-18 16:29:50|11370.18|0|0|2024-01-19|0|8|0.04742|8|-0.053673|8|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-17|0|8|0.063534|15|-0.065856|15
2024-01-19 09:13:55|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.063507|8|-0.063512|9|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-17|0|8|0.097342|13|-0.097449|13
2024-01-19 09:13:55|KB.D.MINING.CASH.IP|528|2024-01-18 11:18:30|2024-01-18 16:29:50|8205.31|0|0|2024-01-19|0|8|0.037894|8|-0.045654|8|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-17|0|8|0.2808|14|-0.150698|8
2024-01-19 09:13:55|KB.D.INSURANCE.CASH.IP|465|2024-01-18 11:17:30|2024-01-18 16:29:50|3187.08|0|0|2024-01-19|0|8|0.093739|8|-0.054503|8|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9
2024-01-19 09:13:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.065906|8|-0.070055|8|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-17|0|8|0.080359|10|-0.137422|8
2024-01-19 09:13:56|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.069954|9|-0.073282|8|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8
2024-01-19 09:13:56|KB.D.OIL.CASH.IP|1625|2024-01-18 11:16:40|2024-01-18 16:29:50|8014.9|0|0|2024-01-19|0|8|0.059025|8|-0.119575|8|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-17|0|8|0.089898|14|-0.150972|14
2024-01-19 09:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:13:56|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.068206|9|-0.101054|8|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8
2024-01-19 09:13:57|KB.D.PGOODS.CASH.IP|946|2024-01-18 11:16:50|2024-01-18 16:29:50|17104.46|0|0|2024-01-19|0|8|0.153239|8|-0.102406|8|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9
2024-01-19 09:13:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.065689|8|-0.105614|8|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8
2024-01-19 09:13:57|KB.D.REAL.CASH.IP|1325|2024-01-18 11:16:40|2024-01-18 16:29:50|2220.64|0|0|2024-01-19|0|8|0.071998|8|-0.055542|8|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-17|0|8|0.121938|9|-0.086437|13
2024-01-19 09:13:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.04742|8|-0.053673|8|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-17|0|8|0.063534|15|-0.065856|15
2024-01-19 09:13:58|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.037894|8|-0.045654|8|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-17|0|8|0.2808|14|-0.150698|8
2024-01-19 09:13:58|KB.D.SOFT.CASH.IP|1001|2024-01-18 11:17:40|2024-01-18 16:29:50|2372.24|0|0|2024-01-19|0|8|0.051942|8|-0.063729|8|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9
2024-01-19 09:13:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.093739|8|-0.054503|8|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9
2024-01-19 09:13:59|KB.D.SUPPORT.CASH.IP|1423|2024-01-18 11:17:00|2024-01-18 16:29:50|10224.14|0|0|2024-01-19|0|8|0.050564|8|-0.047776|8|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8
2024-01-19 09:13:59|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.059025|8|-0.119575|8|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-17|0|8|0.089898|14|-0.150972|14
2024-01-19 09:13:59|KB.D.TOBACCO.CASH.IP|935|2024-01-18 11:17:30|2024-01-18 16:29:50|26402.84|0|0|2024-01-19|0|8|0.055158|8|-0.090767|8|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-17|0|8|0.165889|14|-0.094179|11
2024-01-19 09:14:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:14:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.153239|8|-0.102406|8|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9
2024-01-19 09:14:00|KB.D.HOTELS.CASH.IP|1785|2024-01-18 11:16:40|2024-01-18 16:29:50|7627.07|0|0|2024-01-19|0|8|0.156359|8|-0.074545|8|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8
2024-01-19 09:14:01|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.071998|8|-0.055542|8|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-17|0|8|0.121938|9|-0.086437|13
2024-01-19 09:14:01|KB.D.PHARMA.IFM.IP|1525|2024-01-18 11:17:20|2024-01-18 16:29:50|20421|0|8.25617|2024-01-19|1.93481|9|0.048678|8|-0.053401|9|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-17|1.94835|8|0.077568|8|-0.077996|14
2024-01-19 09:14:01|KB.D.OZTELE.IFD.IP|566|2024-01-18 23:10:10|2024-01-18 23:59:40|1575.6|0|0.40518|2024-01-19|0.40444|0|0||0||2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0|
2024-01-19 09:14:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.051942|8|-0.063729|8|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9
2024-01-19 09:14:02|KB.D.OZCOND.IFD.IP|647|2024-01-18 23:10:10|2024-01-18 23:59:40|3284.4|0|0.40143|2024-01-19|0.39898|2|0||0||2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0|
2024-01-19 09:14:02|KB.D.OZCONSUM.IFD.IP|678|2024-01-18 23:10:10|2024-01-18 23:59:40|12039.8|0|0.40077|2024-01-19|0.40019|4|0||0||2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0|
2024-01-19 09:14:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.050564|8|-0.047776|8|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8
2024-01-19 09:14:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.055158|8|-0.090767|8|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-17|0|8|0.165889|14|-0.094179|11
2024-01-19 09:14:03|KB.D.OZENER.IFD.IP|685|2024-01-18 23:10:10|2024-01-18 23:59:40|10773.8|0|0.4007|2024-01-19|0.40044|2|0||0||2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 09:14:04|KB.D.OZFINL.IFD.IP|661|2024-01-18 23:10:10|2024-01-18 23:59:40|6797.3|0|0.40031|2024-01-19|0.40017|1|0||0||2024-01-18|0.4001|1|0||0||2024-01-17|0.40048|23|0||0|
2024-01-19 09:14:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.156359|8|-0.074545|8|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8
2024-01-19 09:14:04|KB.D.OZHEALTH.IFD.IP|698|2024-01-18 23:10:10|2024-01-18 23:59:40|42122.9|0|0.40078|2024-01-19|0.40074|4|0||0||2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 09:14:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-19|1.93481|9|0.048678|8|-0.053401|9|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-17|1.94835|8|0.077568|8|-0.077996|14
2024-01-19 09:14:05|KB.D.OZINDU.IFD.IP|684|2024-01-18 23:10:10|2024-01-18 23:59:40|6734.4|0|0.40032|2024-01-19|0.39969|3|0||0||2024-01-18|0.40013|4|0||0||2024-01-17|0.40116|23|0||0|
2024-01-19 09:14:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-19|0.40444|0|0||0||2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0|
2024-01-19 09:14:05|KB.D.OZMATR.IFD.IP|688|2024-01-18 23:10:10|2024-01-18 23:59:40|17967.4|0|0.40081|2024-01-19|0.40069|1|0||0||2024-01-18|0.40068|4|0||0||2024-01-17|0.40084|23|0||0|
2024-01-19 09:14:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-19|0.39898|2|0||0||2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0|
2024-01-19 09:14:06|KB.D.OZUTILI.IFD.IP|524|2024-01-18 23:10:10|2024-01-18 23:59:40|7830.9|0|0.40127|2024-01-19|0.40052|4|0||0||2024-01-18|0.40035|2|0||0||2024-01-17|0.40117|23|0||0|
2024-01-19 09:14:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-19|0.40019|4|0||0||2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0|
2024-01-19 09:14:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-19|0.40044|2|0||0||2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 09:14:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-19|0.40017|1|0||0||2024-01-18|0.4001|1|0||0||2024-01-17|0.40048|23|0||0|
2024-01-19 09:14:07|SE.D.MMM.CASH.IP|2438|2024-01-18 11:17:00|2024-01-18 23:58:50|10632|541.9|16.39004|2024-01-19|59.42472|9|0.009406|9|-0.084579|9|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-17|0.83371|21|0.497793|9|-0.565504|21
2024-01-19 09:14:08|SA.D.AXP.CASH.IP|2531|2024-01-18 11:21:40|2024-01-18 23:49:30|17910|644.6|6.03545|2024-01-19|25.69886|9|0.883015|9|-0.101107|9|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-17|2.63679|18|0.509233|9|-1.115899|21
2024-01-19 09:14:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-19|0.40074|4|0||0||2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 09:14:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-19|0.39969|3|0||0||2024-01-18|0.40013|4|0||0||2024-01-17|0.40116|23|0||0|
2024-01-19 09:14:08|UA.D.AAPL.CASH.IP|4529|2024-01-18 11:16:50|2024-01-18 23:59:50||8099.7|6.8111|2024-01-19|46.33845|9|0.079597|0|-0.063331|9|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-17|0.00526|17|0.099354|14|-0.236095|18
2024-01-19 09:14:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-19|0.40069|1|0||0||2024-01-18|0.40068|4|0||0||2024-01-17|0.40084|23|0||0|
2024-01-19 09:14:09|SA.D.BA.CASH.IP|4175|2024-01-18 11:16:30|2024-01-18 23:59:50|21200|3518.1|10.13581|2024-01-19|74.43287|0|0.132269|9|-0.047214|0|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14
2024-01-19 09:14:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-19|0.40052|4|0||0||2024-01-18|0.40035|2|0||0||2024-01-17|0.40117|23|0||0|
2024-01-19 09:14:10|SE.D.MMM.CASH.IP|0|none|||0|0|2024-01-19|59.42472|9|0.009406|9|-0.084579|9|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-17|0.83371|21|0.497793|9|-0.565504|21
2024-01-19 09:14:10|SB.D.CAT.CASH.IP|2510|2024-01-18 11:17:30|2024-01-18 23:54:40|27822|428.9|8.00748|2024-01-19|2.79635|9|0.067373|0|-0.600214|9|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9
2024-01-19 09:14:11|SA.D.AXP.CASH.IP|0|none|||0|0|2024-01-19|25.68937|9|0.883015|9|-0.101107|9|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-17|2.63679|18|0.509233|9|-1.115899|21
2024-01-19 09:14:11|SB.D.CVX.CASH.IP|2944|2024-01-18 11:11:50|2024-01-18 23:59:50|14152|2510.6|6.57409|2024-01-19|71.51236|0|0.276498|9|-0.233314|9|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14
2024-01-19 09:14:12|UA.D.CSCO.CASH.IP|2348|2024-01-18 11:17:00|2024-01-18 23:48:00|5068|7827.7|5.84764|2024-01-19|37.79129|9|0.138422|9|-0.098697|9|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-17|0.66881|16|0.259326|10|-0.218905|14
2024-01-19 09:14:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-01-19|46.33845|9|0.079597|0|-0.063331|9|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-17|0.00526|17|0.099354|14|-0.236095|18
2024-01-19 09:14:13|SD.D.KO.CASH.IP|3106|2024-01-18 11:17:10|2024-01-18 23:58:40|5995|1973.8|2.42154|2024-01-19|58.41534|9|0.217137|9|-0.016667|9|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-17|0.01664|16|5.512367|9|-0.183486|21
2024-01-19 09:14:13|SA.D.BA.CASH.IP|0|none|||0|0|2024-01-19|74.43287|0|0.132269|9|-0.047214|0|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14
2024-01-19 09:14:13|SB.D.DOWWUS.CASH.IP|1892|2024-01-18 14:30:00|2024-01-18 20:59:50|5258|243|9.11285||10000||0||0||2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-17|2.8803|14|0.153227|14|-0.249042|14
2024-01-19 09:14:13|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-19|2.79635|9|0.067373|0|-0.600214|9|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9
2024-01-19 09:14:14|SH.D.XOM.CASH.IP|3186|2024-01-18 11:20:20|2024-01-18 23:58:40|9670|4259.3|5.56626|2024-01-19|61.16064|0|0.415584|9|-0.424211|9|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-17|0.0102|19|1.643807|9|-0.512821|9
2024-01-19 09:14:14|SB.D.CVX.CASH.IP|0|none|||0|0|2024-01-19|71.51236|0|0.276498|9|-0.233314|9|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14
2024-01-19 09:14:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-19|37.79129|9|0.138422|9|-0.098697|9|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-17|0.66881|16|0.259326|10|-0.218905|14
2024-01-19 09:14:15|SC.D.GS.CASH.IP|2443|2024-01-18 11:31:00|2024-01-18 23:59:40|37343|340.5|19.36266|2024-01-19|67.27097|9|4.310056|9|-0.008033|9|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-17|7.22834|14|5.146605|9|-0.585881|21
2024-01-19 09:14:16|SD.D.KO.CASH.IP|0|none|||0|0|2024-01-19|58.41534|9|0.217137|9|-0.016667|9|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-17|0.01664|16|5.512367|9|-0.183486|21
2024-01-19 09:14:16|SC.D.HD.CASH.IP|2333|2024-01-18 11:06:20|2024-01-18 23:59:00|35387|487.3|17.00302|2024-01-19|51.02894|9|0||-0.223152|0|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-17|1.04471|12|22.32872|9|-1.128668|11
2024-01-19 09:14:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-17|2.8803|14|0.153227|14|-0.249042|14
2024-01-19 09:14:17|SD.D.IBM.CASH.IP|2559|2024-01-18 11:18:00|2024-01-18 23:59:20||756.4|7.20659|2024-01-19|25.24569|9|0.054025|9|0||2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-17|3.47204|14|5.969388|9|-0.30106|21
2024-01-19 09:14:17|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-19|61.16064|0|0.415584|9|-0.424211|9|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-17|0.0102|19|1.643807|9|-0.512821|9
2024-01-19 09:14:18|UB.D.INTC.CASH.IP|3425|2024-01-18 11:17:30|2024-01-18 23:59:40||10950.5|7.90417|2024-01-19|56.07527|9|0.703325|9|-0.084584|9|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-17|0.32122|15|0.174216|14|-0.366775|14
2024-01-19 09:14:18|SC.D.GS.CASH.IP|0|none|||0|0|2024-01-19|67.27097|9|4.310056|9|-0.008033|9|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-17|7.22834|14|5.146605|9|-0.585881|21
2024-01-19 09:14:18|SD.D.JNJ.CASH.IP|2595|2024-01-18 11:16:00|2024-01-18 23:52:40||1175.4|6.14291|2024-01-19|50.22398|9|0.174498|9|-0.055928|9|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-17|0.39326|10|1.081389|9|-0.311721|21
2024-01-19 09:14:19|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-19|51.02894|9|0||-0.223152|0|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-17|1.04471|12|22.32872|9|-1.128668|11
2024-01-19 09:14:19|SD.D.JPM.CASH.IP|2793|2024-01-18 11:24:20|2024-01-18 23:58:50|16742|1989.5|4.52316|2024-01-19|35.11525|9|0.838208|9|-0.215517|9|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21
2024-01-19 09:14:20|SD.D.IBM.CASH.IP|0|none|||0|0|2024-01-19|25.24569|9|0.054025|9|0||2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-17|3.47204|14|5.969388|9|-0.30106|21
2024-01-19 09:14:20|SE.D.MCD.CASH.IP|2650|2024-01-18 11:17:50|2024-01-18 23:56:50||380.4|16.43585|2024-01-19|0.83184|9|0||-0.18696|9|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-17|2.02922|20|5.699199|9|-0.767774|9
2024-01-19 09:14:20|UB.D.INTC.CASH.IP|0|none|||0|0|2024-01-19|56.07527|9|0.703325|9|-0.084584|9|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-17|0.32122|15|0.174216|14|-0.366775|14
2024-01-19 09:14:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-01-19|50.22398|9|0.174498|9|-0.055928|9|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-17|0.39326|10|1.081389|9|-0.311721|21
2024-01-19 09:14:21|SE.D.MRK.CASH.IP|2521|2024-01-18 11:21:50|2024-01-18 23:47:50||2561.6|8.7502|2024-01-19|76.71047|9|0.736301|9|-0.09345|9|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-17|2.08324|15|0.998208|10|-0.761421|9
2024-01-19 09:14:22|SD.D.JPM.CASH.IP|1|2024-01-19 09:14:20|2024-01-19 09:14:20||0|0|2024-01-19|35.11525|9|0.838208|9|-0.215517|9|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21
2024-01-19 09:14:22|UC.D.MSFT.CASH.IP|4202|2024-01-18 11:16:40|2024-01-18 23:59:40|39435|3156.8|7.03349|2024-01-19|34.15119|9|0.06308|9|-0.042841|9|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-17|0.00685|20|0.160809|14|-0.275418|14
2024-01-19 09:14:23|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-19|0.83184|9|0||-0.18696|9|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-17|2.02922|20|5.699199|9|-0.767774|9
2024-01-19 09:14:23|SE.D.NKE.CASH.IP|2843|2024-01-18 11:16:30|2024-01-18 23:59:20||1932.8|4.37597|2024-01-19|28.8938|9|0.268097|9|-0.069376|0|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-17|1.19648|17|5.554395|9|-0.247549|9
2024-01-19 09:14:23|SE.D.MRK.CASH.IP|0|none|||0|0|2024-01-19|76.71047|9|0.736301|9|-0.09345|9|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-17|2.08324|15|0.998208|10|-0.761421|9
2024-01-19 09:14:23|SE.D.PFE.CASH.IP|3462|2024-01-18 11:14:10|2024-01-18 23:59:50|2802|10052.8|3.93881|2024-01-19|60.03199|0|0.322465|9|-0.071378|9|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-17|0.0351|19|4.37037|9|-0.285714|14
2024-01-19 09:14:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-01-19|34.15119|9|0.06308|9|-0.042841|9|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-17|0.00685|20|0.160809|14|-0.275418|14
2024-01-19 09:14:24|SE.D.PG.CASH.IP|2921|2024-01-18 11:17:10|2024-01-18 23:57:10|14807|1056.7|12.94069|2024-01-19|97.47511|9|1.718331|9|-0.107999|9|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-17|0.57988|15|5.039337|9|-0.435511|14
2024-01-19 09:14:25|SE.D.NKE.CASH.IP|0|none|||0|0|2024-01-19|28.8938|9|0.268097|9|-0.069376|0|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-17|1.19648|17|5.554395|9|-0.247549|9
2024-01-19 09:14:25|SH.D.UTX.CASH.IP|2577|2024-01-18 11:17:10|2024-01-18 23:59:10|8495|1593.9|2.47935|2024-01-19|21.89933|9|0.746269|9|-0.682353|9|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10
2024-01-19 09:14:26|SG.D.TRVUS.CASH.IP|2012|2024-01-18 14:30:00|2024-01-18 20:59:50|19824|259.9|28.45576||10000||0||0||2024-01-18|14.43977|20|0.337354|14|-0.131906|15|2024-01-17|11.34917|14|0.208418|14|-0.165979|14
2024-01-19 09:14:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-01-19|60.03199|0|0.322465|9|-0.071378|9|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-17|0.0351|19|4.37037|9|-0.285714|14
2024-01-19 09:14:26|SH.D.UNH.CASH.IP|3463|2024-01-18 11:17:30|2024-01-18 23:57:50|50606|1175.1|15.45187|2024-01-19|83.77432|9|3.06721|9|-0.352466|9|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-17|1.92797|9|7.575504|9|-0.838175|21
2024-01-19 09:14:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-01-19|97.47511|9|1.718331|9|-0.107999|9|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-17|0.57988|15|5.039337|9|-0.435511|14
2024-01-19 09:14:27|SH.D.VZ.CASH.IP|2918|2024-01-18 11:19:40|2024-01-18 23:58:30||4135.3|2.92707|2024-01-19|0.48806|9|0.180134|9|0||2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-17|0.02573|17|23.908918|9|-0.487805|13
2024-01-19 09:14:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-01-19|21.89933|9|0.746269|9|-0.682353|9|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10
2024-01-19 09:14:28|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|14.43977|20|0.337354|14|-0.131906|15|2024-01-17|11.34917|14|0.208418|14|-0.165979|14
2024-01-19 09:14:28|SH.D.VUS.CASH.IP|2766|2024-01-18 11:22:10|2024-01-18 23:38:30|26865|1165.8|4.68151|2024-01-19|90.49533|9|0.130529|9|-0.130359|9|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-17|1.15548|20|1.734104|9|-0.622516|21
2024-01-19 09:14:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-01-19|83.77432|9|3.06721|9|-0.352466|9|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-17|1.92797|9|7.575504|9|-0.838175|21
2024-01-19 09:14:28|SH.D.WAG.CASH.IP|2211|2024-01-18 14:30:00|2024-01-18 20:59:50||3926.5|0.51939||10000||0||0||2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-17|0.0441|16|0.221533|14|-0.309735|14
2024-01-19 09:14:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-01-19|0.48806|9|0.180134|9|0||2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-17|0.02573|17|23.908918|9|-0.487805|13
2024-01-19 09:14:29|SH.D.WMT.CASH.IP|2705|2024-01-18 11:17:30|2024-01-18 23:57:50||1401.8|5.93046|2024-01-19|0.20244|0|0.085753|9|0||2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-17|1.0935|20|5.602939|9|-0.378764|21
2024-01-19 09:14:30|SH.D.VUS.CASH.IP|0|none|||0|0|2024-01-19|90.0201|9|0.130529|9|-0.130359|9|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-17|1.15548|20|1.734104|9|-0.622516|21
2024-01-19 09:14:30|UB.D.GOOGUS.CASH.IP|3400|2024-01-18 11:17:20|2024-01-18 23:59:30|14605|2489|5.45502|2024-01-19|40.0836|9|0.096279|0|-0.055028|0|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-17|0.00701|16|0.260453|14|-0.188574|13
2024-01-19 09:14:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-17|0.0441|16|0.221533|14|-0.309735|14
2024-01-19 09:14:31|UC.D.NFLX.CASH.IP|3046|2024-01-18 11:16:30|2024-01-18 23:59:50||749|14.84372|2024-01-19|37.24554|9|0.065844|9|-0.073923|9|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-17|6.30243|15|0.379816|10|-0.577626|10
2024-01-19 09:14:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-01-19|0.20244|0|0.085753|9|0||2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-17|1.0935|20|5.602939|9|-0.378764|21
2024-01-19 09:14:32|UB.D.FB.CASH.IP|3627|2024-01-18 11:17:00|2024-01-18 23:59:50|37682|1805.1|7.13529|2024-01-19|52.56821|9|0.068499|9|-0.118577|9|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-17|0.01581|20|0.232902|14|-0.285404|22
2024-01-19 09:14:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-01-19|40.0836|9|0.096279|0|-0.055028|0|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-17|0.00701|16|0.260453|14|-0.188574|13
2024-01-19 09:14:32|UA.D.AMZN.CASH.IP|3935|2024-01-18 11:17:20|2024-01-18 23:59:50|15358|6465.5|6.92684|2024-01-19|54.23602|9|0.045419|9|-0.06488|9|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13
2024-01-19 09:14:32|UC.D.NFLX.CASH.IP|1|2024-01-19 09:14:30|2024-01-19 09:14:30||0|0|2024-01-19|37.24554|9|0.065844|9|-0.073923|9|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-17|6.30243|15|0.379816|10|-0.577626|10
2024-01-19 09:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:14:33|EC.D.ACCP.CASH.IP|925|2024-01-18 11:17:30|2024-01-18 16:29:50|3540|62.9|28.02588|2024-01-19|30.05504|9|0.084388|8|-0.112265|8|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8
2024-01-19 09:14:33|UB.D.FB.CASH.IP|0|none|||0|0|2024-01-19|52.56821|9|0.068499|9|-0.118577|9|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-17|0.01581|20|0.232902|14|-0.285404|22
2024-01-19 09:14:34|SA.D.BABA.CASH.IP|3893|2024-01-18 11:15:20|2024-01-18 23:59:50||3847.9|6.0461|2024-01-19|57.15893|0|0.283328|9|-0.0891|9|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9
2024-01-19 09:14:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-01-19|54.23602|9|0.045419|9|-0.06488|9|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13
2024-01-19 09:14:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:14:35|SA.D.ACBUS.CASH.IP|1546|2024-01-18 14:30:00|2024-01-18 20:59:50|40.66|4765.1|12.41551||10000||0||0||2024-01-18|16.97712|20|0.533981|20|-1.237506|20|2024-01-17|41.37004|19|0.383487|14|-1.342282|14
2024-01-19 09:14:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-19|30.05504|9|0.084388|8|-0.112265|8|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8
2024-01-19 09:14:36|UA.D.CARUS.CASH.IP|1821|2024-01-18 14:30:00|2024-01-18 20:59:50|16360|81.5|26.46194||10000||0||0||2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-17|27.4633|14|0.534419|14|-0.78984|14
2024-01-19 09:14:36|SA.D.BABA.CASH.IP|0|none|||0|0|2024-01-19|57.15893|0|0.283328|9|-0.0891|9|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9
2024-01-19 09:14:36|ED.D.BAS.CASH.IP|2037|2024-01-18 11:17:20|2024-01-18 16:29:50|4362.5|275.7|13.32328|2024-01-19|5.86639|8|0.499262|8|-0.270331|8|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13
2024-01-19 09:14:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|16.97712|20|0.533981|20|-1.237506|20|2024-01-17|41.37004|19|0.383487|14|-1.342282|14
2024-01-19 09:14:37|ED.D.BMW.CASH.IP|2016|2024-01-18 11:17:20|2024-01-18 16:29:50|9296|115.5|11.1791|2024-01-19|5.27696|8|0.160565|8|-0.213881|8|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8
2024-01-19 09:14:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-17|27.4633|14|0.534419|14|-0.78984|14
2024-01-19 09:14:38|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-19|5.86639|8|0.499262|8|-0.270331|8|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13
2024-01-19 09:14:38|UA.D.BNTXUS.CASH.IP|1155|2024-01-18 11:17:20|2024-01-18 23:59:20||169.9|19.99035|2024-01-19|39.36981|9|0.333577|9|-0.031124|9|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-17|1.18564|21|0.603766|9|-0.717949|14
2024-01-19 09:14:38|SB.D.CCL.CASH.IP|2279|2024-01-18 14:30:00|2024-01-18 20:59:50||11343.3|0.59668||10000||0||0||2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-17|0.05913|16|0.239521|14|-0.238379|14
2024-01-19 09:14:39|ED.D.BMW.CASH.IP|0|none|||0|0|2024-01-19|5.27696|8|0.160565|8|-0.213881|8|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8
2024-01-19 09:14:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:14:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-01-19|39.36981|9|0.333577|9|-0.031124|9|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-17|1.18564|21|0.603766|9|-0.717949|14
2024-01-19 09:14:40|ED.D.DCX.CASH.IP|1858|2024-01-18 11:17:20|2024-01-18 16:29:50|5980|243.9|17.45528|2024-01-19|11.14118|8|0.150125|8|-0.183486|8|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8
2024-01-19 09:14:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-17|0.05913|16|0.239521|14|-0.238379|14
2024-01-19 09:14:40|ED.D.DHERGY.CASH.IP|1332|2024-01-18 11:17:00|2024-01-18 16:29:50|2249|134.3|20.86667|2024-01-19|23.46086|8|0.401696|8|-0.393701|8|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8
2024-01-19 09:14:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:14:41|SB.D.DAL.CASH.IP|2768|2024-01-18 11:13:00|2024-01-18 23:56:10|3749|3686.2|3.76526|2024-01-19|55.58198|9|9.094216|9|-0.820106|9|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-17|0.02654|15|2.436998|9|-0.678426|11
2024-01-19 09:14:41|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-19|11.14118|8|0.150125|8|-0.183486|8|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8
2024-01-19 09:14:42|ED.D.DBK.CASH.IP|1705|2024-01-18 11:17:30|2024-01-18 16:29:40|1189.2|699.4|17.90915|2024-01-19|12.53816|8|0.183425|8|-0.117351|8|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8
2024-01-19 09:14:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-19|23.46086|8|0.401696|8|-0.393701|8|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8
2024-01-19 09:14:42|ED.D.LHAG.CASH.IP|1555|2024-01-18 11:17:30|2024-01-18 16:29:50|728.5|304.7|19.77447|2024-01-19|20.95406|8|0.203252|8|-0.162294|8|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8
2024-01-19 09:14:42|SB.D.DAL.CASH.IP|0|none|||0|0|2024-01-19|55.58198|9|9.094216|9|-0.820106|9|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-17|0.02654|15|2.436998|9|-0.678426|11
2024-01-19 09:14:43|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-19|12.53816|8|0.183425|8|-0.117351|8|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8
2024-01-19 09:14:43|SB.D.D.CASH.IP|2195|2024-01-18 14:30:00|2024-01-18 20:59:50|4545|1367.7|1.56876||10000||0||0||2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-17|0.87991|20|0.260022|14|-0.431686|14
2024-01-19 09:14:44|EJ.D.DUFNSW.CASH.IP|413|2024-01-18 11:17:30|2024-01-18 16:19:50|3104|85.9|21.35382|2024-01-19|0.2215|9|0.224431|8|-0.15949|8|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8
2024-01-19 09:14:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-19|20.95406|8|0.203252|8|-0.162294|8|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8
2024-01-19 09:14:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-17|0.87991|20|0.260022|14|-0.431686|14
2024-01-19 09:14:45|SB.D.EQR.CASH.IP|2104|2024-01-18 14:30:00|2024-01-18 20:59:50|5966|550.8|7.24739||10000||0||0||2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-17|5.35168|14|0.214486|14|-0.131774|14
2024-01-19 09:14:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-19|0.2215|9|0.224431|8|-0.15949|8|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8
2024-01-19 09:14:45|UB.D.EXPE.CASH.IP|1852|2024-01-18 14:30:00|2024-01-18 20:59:50|14891|607.9|9.85801||10000||0||0||2024-01-18|7.02936|20|0.235643|14|-0.35806|14|2024-01-17|9.87589|20|0.429858|14|-0.238485|14
2024-01-19 09:14:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-17|5.35168|14|0.214486|14|-0.131774|14
2024-01-19 09:14:46|SC.D.FRT.CASH.IP|1564|2024-01-18 14:30:00|2024-01-18 20:59:50|9905|142.6|20.94817||10000||0||0||2024-01-18|18.72544|20|0.56355|14|-0.189981|14|2024-01-17|23.74986|20|0.21884|14|-0.208582|14
2024-01-19 09:14:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|7.02936|20|0.235643|14|-0.35806|14|2024-01-17|9.87589|20|0.429858|14|-0.238485|14
2024-01-19 09:14:47|SC.D.F.CASH.IP|3563|2024-01-18 11:12:20|2024-01-18 23:59:20|1103|15840.5|1.55087|2024-01-19|16.74252|0|0.181818|9|0||2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-17|0.08915|20|0.44843|9|-0.444444|9
2024-01-19 09:14:47|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|18.72544|20|0.56355|14|-0.189981|14|2024-01-17|23.74986|20|0.21884|14|-0.208582|14
2024-01-19 09:14:47|SC.D.GMUS.CASH.IP|2625|2024-01-18 11:29:30|2024-01-18 23:59:50|3463|4870.7|1.8677|2024-01-19|11.03301|9|0.468247|9|-0.261248|9|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-17|0.02851|15|5.515152|9|-0.485576|21
2024-01-19 09:14:48|SC.D.F.CASH.IP|0|none|||0|0|2024-01-19|16.74252|0|0.181818|9|0||2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-17|0.08915|20|0.44843|9|-0.444444|9
2024-01-19 09:14:48|UB.D.GILD.CASH.IP|2032|2024-01-18 11:18:00|2024-01-18 23:37:00|8605|2556.6|4.50579|2024-01-19|10.22235|9|0.069735|9|-0.348028|9|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9
2024-01-19 09:14:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-01-19|9.59886|9|0.468247|9|-0.261248|9|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-17|0.02851|15|5.515152|9|-0.485576|21
2024-01-19 09:14:49|SC.D.HLTUS.CASH.IP|2102|2024-01-18 14:30:00|2024-01-18 20:59:50|18559|320.5|8.07081||10000||0||0||2024-01-18|4.42715|20|0.739604|14|-0.206253|14|2024-01-17|7.16021|20|0.277008|14|-0.131745|14
2024-01-19 09:14:49|UB.D.GILD.CASH.IP|0|none|||0|0|2024-01-19|10.22235|9|0.069735|9|-0.348028|9|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9
2024-01-19 09:14:49|SD.D.JKSUS.CASH.IP|1533|2024-01-18 14:30:00|2024-01-18 20:59:50|2852|258.5|26.78941||10000||0||0||2024-01-18|23.39964|19|0.72339|14|-0.896552|14|2024-01-17|23.94492|20|0.53135|14|-0.634249|14
2024-01-19 09:14:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|4.42715|20|0.739604|14|-0.206253|14|2024-01-17|7.16021|20|0.277008|14|-0.131745|14
2024-01-19 09:14:50|SD.D.JMIAUS.CASH.IP|793|2024-01-18 14:30:00|2024-01-18 20:59:50|301|966.9|0.25341||10000||0||0||2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-17|0.33427|20|0.344828|15|-1.694915|14
2024-01-19 09:14:50|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|23.39964|19|0.72339|14|-0.896552|14|2024-01-17|23.94492|20|0.53135|14|-0.634249|14
2024-01-19 09:14:51|EG.D.KPN.CASH.IP|533|2024-01-18 11:19:40|2024-01-18 16:29:50|318.7|2598.8|21.58922|2024-01-19|34.87747|8|0.188561|8|-0.156544|8|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8
2024-01-19 09:14:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-17|0.33427|20|0.344828|15|-1.694915|14
2024-01-19 09:14:51|SD.D.LMT.CASH.IP|1757|2024-01-18 14:30:00|2024-01-18 20:59:50|45943|112|20.98817||10000||0||0||2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-17|5.48376|14|0.178067|14|-0.2474|19
2024-01-19 09:14:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-19|34.87747|8|0.188561|8|-0.156544|8|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8
2024-01-19 09:14:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-17|5.48376|14|0.178067|14|-0.2474|19
2024-01-19 09:14:53|EC.D.MCA.CASH.IP|1816|2024-01-18 11:17:40|2024-01-18 16:29:50|66390|12.5|4.58493|2024-01-19|6.33076|8|0.119922|8|-0.224383|8|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8
2024-01-19 09:14:53|EC.D.MCA.CASH.IP|1816|2024-01-18 11:17:40|2024-01-18 16:29:50|66390|12.5|4.58493|2024-01-19|6.33076|8|0.119922|8|-0.224383|8|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8
2024-01-19 09:14:53|UC.D.MRNAUS.CASH.IP|2152|2024-01-18 11:22:50|2024-01-18 23:54:50||675|10.99407|2024-01-19|8.10332|9|0.020204|9|-0.211651|9|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-17|0.59|23|1.091966|14|-0.602656|14
2024-01-19 09:14:54|UC.D.MRNAUS.CASH.IP|2152|2024-01-18 11:22:50|2024-01-18 23:54:50||675|10.99407|2024-01-19|8.10332|9|0.020204|9|-0.211651|9|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-17|0.59|23|1.091966|14|-0.602656|14
2024-01-19 09:14:54|EJ.D.NESN.CASH.IP|1802|2024-01-18 11:17:30|2024-01-18 16:19:50|9778|237.4|9.99781|2024-01-19|0.03286|9|0.101926|8|-0.112073|8|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8
2024-01-19 09:14:54|EJ.D.NESN.CASH.IP|1802|2024-01-18 11:17:30|2024-01-18 16:19:50|9778|237.4|9.99781|2024-01-19|0.03286|9|0.101926|8|-0.112073|8|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8
2024-01-19 09:14:55|SE.D.NIOUS.CASH.IP|3754|2024-01-18 11:17:20|2024-01-18 23:59:40|620|15444.9|1.33119|2024-01-19|0.36612|9|0.325203|9|-0.324675|9|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-17|0.15716|16|0.326264|14|-0.484653|14
2024-01-19 09:14:55|SE.D.NIOUS.CASH.IP|3754|2024-01-18 11:17:20|2024-01-18 23:59:40|620|15444.9|1.33119|2024-01-19|0.36612|9|0.325203|9|-0.324675|9|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-17|0.15716|16|0.326264|14|-0.484653|14
2024-01-19 09:14:56|EJ.D.NOV.CASH.IP|1904|2024-01-18 11:17:40|2024-01-18 16:19:50|9356|241.4|12.14329|2024-01-19|9.26005|8|0.096535|8|-0.107273|8|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8
2024-01-19 09:14:56|EJ.D.NOV.CASH.IP|1904|2024-01-18 11:17:40|2024-01-18 16:19:50|9356|241.4|12.14329|2024-01-19|9.26005|8|0.096535|8|-0.107273|8|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8
2024-01-19 09:14:56|KA.D.OCDO.CASH.IP|1060|2024-01-18 11:17:40|2024-01-18 16:29:40|573.4|265.4|19.11309|2024-01-19|23.45523|9|1.243094|8|-0.412939|8|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-17|13.90881|8|0.537634|8|-0.634391|8
2024-01-19 09:14:56|KA.D.OCDO.CASH.IP|1060|2024-01-18 11:17:40|2024-01-18 16:29:40|573.4|265.4|19.11309|2024-01-19|23.45523|9|1.243094|8|-0.412939|8|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-17|13.90881|8|0.537634|8|-0.634391|8
2024-01-19 09:14:57|UC.D.ORLY.CASH.IP|1970|2024-01-18 14:30:00|2024-01-18 20:59:50|101544|72.4|14.85751||10000||0||0||2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-17|35.12881|15|0.49178|14|-0.509229|14
2024-01-19 09:14:57|UC.D.ORLY.CASH.IP|1970|2024-01-18 14:30:00|2024-01-18 20:59:50|101544|72.4|14.85751||10000||0||0||2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-17|35.12881|15|0.49178|14|-0.509229|14
2024-01-19 09:14:58|SE.D.PLTRUS.CASH.IP|3758|2024-01-18 11:17:40|2024-01-18 23:59:50|1656|7851.7|4.33172|2024-01-19|4.60715|9|0.182039|9|-0.121507|0|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-17|0.84227|16|0.369914|14|-0.184957|14
2024-01-19 09:14:58|SE.D.PLTRUS.CASH.IP|3758|2024-01-18 11:17:40|2024-01-18 23:59:50|1656|7851.7|4.33172|2024-01-19|4.60715|9|0.182039|9|-0.121507|0|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-17|0.84227|16|0.369914|14|-0.184957|14
2024-01-19 09:14:58|UC.D.PYPLVUS.CASH.IP|3561|2024-01-18 11:17:20|2024-01-18 23:59:50|6233|2910|8.3595|2024-01-19|50.07899|9|0.144323|0|-0.192215|9|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-17|0.32397|16|0.641137|15|-0.522375|14
2024-01-19 09:14:59|UC.D.PTONUS.CASH.IP|1490|2024-01-18 11:19:10|2024-01-18 23:45:10|572|3687.8|2.67217|2024-01-19|3.90422|9|0.178891|9|-0.17452|9|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-17|0.17264|20|0.179211|14|-0.869565|13
2024-01-19 09:14:59|UC.D.PYPLVUS.CASH.IP|219|2024-01-19 00:00:00|2024-01-19 09:14:30|6253|100.7|19.65271|2024-01-19|50.07899|9|0.144323|0|-0.192215|9|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-17|0.32397|16|0.641137|15|-0.522375|14
2024-01-19 09:15:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-19|3.90422|9|0.178891|9|-0.17452|9|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-17|0.17264|20|0.179211|14|-0.869565|13
2024-01-19 09:15:00|KA.D.RIO.CASH.IP|1927|2024-01-18 11:17:50|2024-01-18 16:29:50|5431|744.6|9.82253|2024-01-19|19.05355|8|0.109589|8|-0.091341|8|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8
2024-01-19 09:15:00|KA.D.RIO.CASH.IP|372|2024-01-19 08:00:10|2024-01-19 09:14:50||231.1|16.41945|2024-01-19|19.05355|8|0.109589|8|-0.091341|8|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8
2024-01-19 09:15:00|EJ.D.ROG.CASH.IP|1684|2024-01-18 11:17:50|2024-01-18 16:19:50|24680|99.6|10.10469|2024-01-19|20.91478|8|0.100969|8|-0.080564|8|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8
2024-01-19 09:15:01|KA.D.RR.CASH.IP|1779|2024-01-18 11:17:50|2024-01-18 16:29:50|307.2|3198.5|13.2821|2024-01-19|25.07182|9|0.130251|8|-0.130591|8|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8
2024-01-19 09:15:01|EJ.D.ROG.CASH.IP|321|2024-01-19 08:01:30|2024-01-19 09:14:40|24680|70.8|12.16656|2024-01-19|20.91478|8|0.100969|8|-0.080564|8|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8
2024-01-19 09:15:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:02|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-19|25.07182|9|0.130251|8|-0.130591|8|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8
2024-01-19 09:15:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:03|ED.D.SAPG.CASH.IP|1897|2024-01-18 11:18:20|2024-01-18 16:29:50|14736|408|13.0891|2024-01-19|8.35775|8|0.149396|8|-0.162734|8|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8
2024-01-19 09:15:03|ED.D.SAPG.CASH.IP|1897|2024-01-18 11:18:20|2024-01-18 16:29:50|14736|408|13.0891|2024-01-19|8.35775|8|0.149396|8|-0.162734|8|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8
2024-01-19 09:15:04|SG.D.SAP.CASH.IP|2186|2024-01-18 14:30:00|2024-01-18 20:59:50|16033|28.5|9.17921||10000||0||0||2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-17|3.93718|15|0.172315|14|-0.064|14
2024-01-19 09:15:04|SG.D.SAP.CASH.IP|2186|2024-01-18 14:30:00|2024-01-18 20:59:50|16033|28.5|9.17921||10000||0||0||2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-17|3.93718|15|0.172315|14|-0.064|14
2024-01-19 09:15:07|ED.D.SIEGn.CASH.IP|1982|2024-01-18 11:17:40|2024-01-18 16:29:50|16032|294.8|11.26836|2024-01-19|5.13805|8|0.18569|8|-0.074147|8|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8
2024-01-19 09:15:07|ED.D.SIEGn.CASH.IP|1982|2024-01-18 11:17:40|2024-01-18 16:29:50|16032|294.8|11.26836|2024-01-19|5.13805|8|0.18569|8|-0.074147|8|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8
2024-01-19 09:15:07|EC.D.GLEFP.CASH.IP|1635|2024-01-18 11:17:50|2024-01-18 16:29:50|2322|81.6|14.0261|2024-01-19|7.8939|8|0.107112|8|-0.064226|8|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8
2024-01-19 09:15:07|EC.D.GLEFP.CASH.IP|1635|2024-01-18 11:17:50|2024-01-18 16:29:50|2322|81.6|14.0261|2024-01-19|7.8939|8|0.107112|8|-0.064226|8|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8
2024-01-19 09:15:08|UD.D.TSLA.CASH.IP|4959|2024-01-18 11:17:40|2024-01-18 23:59:50|21055|8806.5|7.84274|2024-01-19|11.76382|9|7.807334|9|-0.418371|9|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14
2024-01-19 09:15:09|UD.D.TSLA.CASH.IP|4959|2024-01-18 11:17:40|2024-01-18 23:59:50|21055|8806.5|7.84274|2024-01-19|11.76382|9|7.807334|9|-0.418371|9|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14
2024-01-19 09:15:09|EC.D.FP.CASH.IP|1976|2024-01-18 11:17:50|2024-01-18 16:29:50|5847|175.8|12.71751|2024-01-19|7.44199|9|0.084517|8|-0.08476|8|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-17|3.75311|8|0.205585|8|-0.120172|9
2024-01-19 09:15:10|EC.D.FP.CASH.IP|1977|2024-01-18 11:17:50|2024-01-18 16:29:50|5847|175.8|12.7111|2024-01-19|7.3073|9|0.084517|8|-0.08476|8|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-17|3.75311|8|0.205585|8|-0.120172|9
2024-01-19 09:15:11|SH.D.UBERUS.CASH.IP|3115|2024-01-18 11:16:30|2024-01-18 23:59:40|6516|4941.8|3.90007|2024-01-19|74.40516|9|0.556931|9|-0.276201|9|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21
2024-01-19 09:15:11|SH.D.UBERUS.CASH.IP|3115|2024-01-18 11:16:30|2024-01-18 23:59:40|6516|4941.8|3.90007|2024-01-19|74.40516|9|0.556931|9|-0.276201|9|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21
2024-01-19 09:15:12|EG.D.ULNA.CASH.IP|1|2024-01-19 08:00:00|2024-01-19 08:00:00||65|0|2024-01-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:12|EG.D.ULNA.CASH.IP|1|2024-01-19 08:00:00|2024-01-19 08:00:00||65|0|2024-01-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:12|KA.D.ULVR.CASH.IP|1973|2024-01-18 11:17:50|2024-01-18 16:29:50|3713|2534.9|12.53144|2024-01-19|6.28486|9|0.121033|8|-0.053376|8|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8
2024-01-19 09:15:12|KA.D.ULVR.CASH.IP|1973|2024-01-18 11:17:50|2024-01-18 16:29:50|3713|2534.9|12.53144|2024-01-19|6.28486|9|0.121033|8|-0.053376|8|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8
2024-01-19 09:15:13|SH.D.UPS.CASH.IP|2159|2024-01-18 14:30:00|2024-01-18 20:59:50|15649|603.1|17.36085||10000||0||0||2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-17|6.6174|20|0.163666|14|-0.508408|14
2024-01-19 09:15:13|SH.D.UPS.CASH.IP|2159|2024-01-18 14:30:00|2024-01-18 20:59:50|15649|603.1|17.36085||10000||0||0||2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-17|6.6174|20|0.163666|14|-0.508408|14
2024-01-19 09:15:14|UD.D.VRMUS.CASH.IP|668|2024-01-18 14:30:00|2024-01-18 20:59:50|43.07|1120.4|10.85706||10000||0||0||2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-17|28.66191|18|1.087942|18|-2.151088|14
2024-01-19 09:15:15|UD.D.VRMUS.CASH.IP|668|2024-01-18 14:30:00|2024-01-18 20:59:50|43.07|1120.4|10.85706||10000||0||0||2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-17|28.66191|18|1.087942|18|-2.151088|14
2024-01-19 09:15:17|SB.D.DIS.CASH.IP|3498|2024-01-18 11:16:00|2024-01-18 23:59:20|9215|2404.1|4.78496|2024-01-19|43.05368|9|0.130406|9|-0.108767|9|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-17|0.01559|15|0.368924|10|-1.009884|9
2024-01-19 09:15:17|SB.D.DIS.CASH.IP|3498|2024-01-18 11:16:00|2024-01-18 23:59:20|9215|2404.1|4.78496|2024-01-19|43.05368|9|0.130406|9|-0.108767|9|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-17|0.01559|15|0.368924|10|-1.009884|9
2024-01-19 09:15:18|SH.D.WFC.CASH.IP|2544|2024-01-18 11:18:40|2024-01-18 23:29:40|4620|4743.2|3.68771|2024-01-19|0.1296|0|22.72606|9|-15.257553|9|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-17|0.02132|16|1.458564|9|-0.321543|21
2024-01-19 09:15:18|SH.D.WFC.CASH.IP|2544|2024-01-18 11:18:40|2024-01-18 23:29:40|4620|4743.2|3.68771|2024-01-19|0.1296|0|22.72606|9|-15.257553|9|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-17|0.02132|16|1.458564|9|-0.321543|21
2024-01-19 09:15:20|UD.D.WYNN.CASH.IP|2006|2024-01-18 14:30:00|2024-01-18 20:59:50|9407|447.6|21.42683||10000||0||0||2024-01-18|15.71371|14|0.294214|14|-0.216006|14|2024-01-17|19.86499|14|0.252914|14|-0.412774|14
2024-01-19 09:15:21|UD.D.WYNN.CASH.IP|2006|2024-01-18 14:30:00|2024-01-18 20:59:50|9407|447.6|21.42683||10000||0||0||2024-01-18|15.71371|14|0.294214|14|-0.216006|14|2024-01-17|19.86499|14|0.252914|14|-0.412774|14
2024-01-19 09:15:21|UD.D.ZMUS.CASH.IP|2021|2024-01-18 11:24:20|2024-01-18 23:55:00|6716|501|10.93297|2024-01-19|62.98654|9|0.059595|9|-0.089339|9|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14
2024-01-19 09:15:21|UD.D.ZMUS.CASH.IP|2021|2024-01-18 11:24:20|2024-01-18 23:55:00|6711|501|10.933|2024-01-19|62.98811|9|0.029806|9|-0.089339|9|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14
2024-01-19 09:15:22|EJ.D.ZURZ.CASH.IP|1245|2024-01-18 11:17:50|2024-01-18 16:19:50|43140|44.1|14.54981|2024-01-19|19.14543|8|0.115714|8|-0.046371|8|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:22|EJ.D.ZURZ.CASH.IP|304|2024-01-19 08:01:30|2024-01-19 09:15:10|43140|41.5|13.51251|2024-01-19|19.14543|8|0.115714|8|-0.046371|8|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:24|CS.D.BCHUSD.CFD.IP|7663|2024-01-18 11:18:00|2024-01-18 23:59:50|236.22|11.5|1.10237|2024-01-19|1.10266|9|0.298113|6|-0.172043|1|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18
2024-01-19 09:15:25|CS.D.BCHUSD.CFD.IP|7663|2024-01-18 11:18:00|2024-01-18 23:59:50|236.22|11.5|1.10237|2024-01-19|1.10266|9|0.298113|6|-0.172043|1|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18
2024-01-19 09:15:25|IR.D.FLG.FWM2.IP|2660|2024-01-18 11:18:00|2024-01-18 17:59:50|9858|31.2|0.05474|2024-01-19|0.0202|8|0.050508|8|-0.030341|8|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-17|0.02015|10|0.045427|8|-0.151914|13
2024-01-19 09:15:25|IR.D.FLG.FWM2.IP|2660|2024-01-18 11:18:00|2024-01-18 17:59:50|9858|31.2|0.05474|2024-01-19|0.0202|8|0.050508|8|-0.030341|8|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-17|0.02015|10|0.045427|8|-0.151914|13
2024-01-19 09:15:26|IR.D.ULTRA100.FWM.IP|4417|2024-01-18 11:18:10|2024-01-18 23:59:50||27.7|0.01505|2024-01-19|0.03181|9|0.025556|0|-0.02555|0|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-17|0.03151|23|0.024422|23|-0.012599|23
2024-01-19 09:15:26|IR.D.ULTRA100.FWM.IP|4417|2024-01-18 11:18:10|2024-01-18 23:59:50||27.7|0.01505|2024-01-19|0.03181|9|0.025556|0|-0.02555|0|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-17|0.03151|23|0.024422|23|-0.012599|23
2024-01-19 09:15:26|IR.D.BOND100.FWM.IP|4428|2024-01-18 11:18:30|2024-01-18 23:59:10|11996.4|40.1|0.01138|2024-01-19|0.03335|9|0.026758|0|-0.026751|0|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-17|0.03313|23|0.026509|23|-0.025667|23
2024-01-19 09:15:27|IR.D.BOND100.FWM.IP|4428|2024-01-18 11:18:30|2024-01-18 23:59:10|11996.4|40.1|0.01138|2024-01-19|0.03335|9|0.026758|0|-0.026751|0|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-17|0.03313|23|0.026509|23|-0.025667|23
2024-01-19 09:15:27|IR.D.10YEAR100.FWM.IP|4978|2024-01-18 11:18:00|2024-01-18 23:59:50||129.4|0.00861|2024-01-19|0.03597|9|0.014412|0|-0.014406|6|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-17|0.03591|23|0||-0.014361|23
2024-01-19 09:15:27|IR.D.10YEAR100.FWM.IP|4978|2024-01-18 11:18:00|2024-01-18 23:59:50||129.4|0.00861|2024-01-19|0.03597|9|0.014412|0|-0.014406|6|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-17|0.03591|23|0||-0.014361|23
2024-01-19 09:15:28|IR.D.05YEAR100.FWM.IP|4677|2024-01-18 11:18:00|2024-01-18 23:59:10|10781.4|93|0.00685|2024-01-19|0.01855|9|0.00743|6|-0.014849|0|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-17|0.01854|23|0.007416|23|-0.006488|23
2024-01-19 09:15:28|IR.D.05YEAR100.FWM.IP|4677|2024-01-18 11:18:00|2024-01-18 23:59:10|10781.4|93|0.00685|2024-01-19|0.01855|9|0.00743|6|-0.014849|0|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-17|0.01854|23|0.007416|23|-0.006488|23
2024-01-19 09:15:28|CO.D.LH.FWM1.IP|1477|2024-01-18 14:30:00|2024-01-18 19:04:50|7833|7.8|0.16086||10000||0||0||2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-17|0.19243|19|0.194452|17|-0.373326|14
2024-01-19 09:15:28|CO.D.LH.FWM1.IP|1477|2024-01-18 14:30:00|2024-01-18 19:04:50|7833|7.8|0.16086||10000||0||0||2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-17|0.19243|19|0.194452|17|-0.373326|14
2024-01-19 09:15:29|IR.D.FOAT.FWM1.IP|4031|2024-01-18 11:18:10|2024-01-18 19:59:30||23.8|13.96809|2024-01-19|3.02359|9|0.023374|7|-0.015587|0|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-17|3.07849|13|0.046476|7|-0.146888|7
2024-01-19 09:15:29|IR.D.FOAT.FWM1.IP|4031|2024-01-18 11:18:10|2024-01-18 19:59:30||23.8|13.96809|2024-01-19|3.02359|9|0.023374|7|-0.015587|0|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-17|3.07849|13|0.046476|7|-0.146888|7
2024-01-19 09:15:30|IR.D.FBTP.FWM1.IP|2948|2024-01-18 11:19:20|2024-01-18 17:59:50|11763|39|6.81782|2024-01-19|5.53568|8|0.042669|7|-0.025593|7|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 09:15:30|IR.D.FBTP.FWM1.IP|2948|2024-01-18 11:19:20|2024-01-18 17:59:50|11763|39|6.81782|2024-01-19|5.53568|8|0.042669|7|-0.025593|7|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 09:15:30|IR.D.FGBM.FWM1.IP|3235|2024-01-18 11:18:10|2024-01-18 20:59:50|11750|113.1|3.62938|2024-01-19|2.29787|9|0.017027|7|-0.008518|6|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-17|0.47011|13|0.025521|16|-0.101669|7
2024-01-19 09:15:31|IR.D.FGBM.FWM1.IP|3235|2024-01-18 11:18:10|2024-01-18 20:59:50|11750|113.1|3.62938|2024-01-19|2.29787|9|0.017027|7|-0.008518|6|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-17|0.47011|13|0.025521|16|-0.101669|7
2024-01-19 09:15:31|IR.D.JGB.FWM1.IP|1662|2024-01-18 11:18:10|2024-01-18 23:59:40|14675|0.2|4.23728|2024-01-19|0.02725|1|0.013638|3|-0.01364|6|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02721|23|0||-0.006802|23
2024-01-19 09:15:31|IR.D.JGB.FWM1.IP|1662|2024-01-18 11:18:10|2024-01-18 23:59:40|14675|0.2|4.23728|2024-01-19|0.02725|1|0.013638|3|-0.01364|6|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02721|23|0||-0.006802|23
2024-01-19 09:15:32|IR.D.FGBL.FWM1.IP|4668|2024-01-18 11:18:10|2024-01-18 20:59:50|13389|93.2|5.13364|2024-01-19|0.02238|9|0.037372|7|-0.022413|0|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-17|0.36712|8|0.037186|7|-0.148357|7
2024-01-19 09:15:32|IR.D.FGBL.FWM1.IP|4668|2024-01-18 11:18:10|2024-01-18 20:59:50|13389|93.2|5.13364|2024-01-19|0.02238|9|0.037372|7|-0.022413|0|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-17|0.36712|8|0.037186|7|-0.148357|7
2024-01-19 09:15:33|EN.D.LGO.FWM2.IP|4028|2024-01-18 11:18:20|2024-01-18 22:45:40|782.1|19.2|0.11493|2024-01-19|0.12782|9|0.076874|7|-0.06402|7|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-17|0.13062|20|0.17009|19|-0.184259|8
2024-01-19 09:15:33|EN.D.LGO.FWM2.IP|4028|2024-01-18 11:18:20|2024-01-18 22:45:40|782.1|19.2|0.11493|2024-01-19|0.12782|9|0.076874|7|-0.06402|7|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-17|0.13062|20|0.17009|19|-0.184259|8
2024-01-19 09:15:33|CO.D.CFI.FWM2.IP|2455|2024-01-18 11:18:10|2024-01-18 16:59:50|6329|3.1|0.09076|2024-01-19|0.09509|8|0.212867|7|-0.164978|7|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8
2024-01-19 09:15:34|CO.D.CFI.FWM2.IP|2455|2024-01-18 11:18:10|2024-01-18 16:59:50|6329|3.1|0.09076|2024-01-19|0.09509|8|0.212867|7|-0.164978|7|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8
2024-01-19 09:15:34|SE.D.PANWUS.CASH.IP|2220|2024-01-18 14:30:00|2024-01-18 20:59:50|33580|745.9|26.08919||10000||0||0||2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-17|7.28934|14|0.576911|14|-0.470446|14
2024-01-19 09:15:34|SE.D.PANWUS.CASH.IP|2220|2024-01-18 14:30:00|2024-01-18 20:59:50|33580|745.9|26.08919||10000||0||0||2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-17|7.28934|14|0.576911|14|-0.470446|14
2024-01-19 09:15:35|UA.D.ABNBUS.CASH.IP|2516|2024-01-18 11:18:00|2024-01-18 23:43:50|13675|1020.2|8.9492|2024-01-19|0.26287|0|4.679389|9|-0.007257|9|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-17|0.13756|22|0.451128|13|-2.004454|21
2024-01-19 09:15:35|UA.D.ABNBUS.CASH.IP|2516|2024-01-18 11:18:00|2024-01-18 23:43:50|13675|1020.2|8.9492|2024-01-19|0.26287|0|4.679389|9|-0.007257|9|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-17|0.13756|22|0.451128|13|-2.004454|21
2024-01-19 09:15:36|UA.D.BIDU.CASH.IP|2303|2024-01-18 11:18:10|2024-01-18 23:59:10|10351|951.5|12.88549|2024-01-19|93.8125|9|0.088583|9|-0.039456|9|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21
2024-01-19 09:15:36|UA.D.BIDU.CASH.IP|2303|2024-01-18 11:18:10|2024-01-18 23:59:10|10351|951.5|12.88549|2024-01-19|93.8125|9|0.088583|9|-0.039456|9|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21
2024-01-19 09:15:37|UC.D.NVDA.CASH.IP|4768|2024-01-18 11:18:10|2024-01-18 23:59:50|57899|3987.3|8.30765|2024-01-19|40.16569|0|0.112391|9|-0.127866|9|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-17|0.02271|20|0.449217|9|-0.280132|14
2024-01-19 09:15:37|UC.D.NVDA.CASH.IP|4768|2024-01-18 11:18:10|2024-01-18 23:59:50|57899|3987.3|8.30765|2024-01-19|40.16569|0|0.112391|9|-0.127866|9|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-17|0.02271|20|0.449217|9|-0.280132|14
2024-01-19 09:15:37|EZ.D.ROBINGREY.Month2.IP|927|2024-01-18 11:19:40|2024-01-18 23:56:50|8.93|0|0|2024-01-19|0|0|0||0||2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-17|0|9|0.44843|14|-0.448934|14
2024-01-19 09:15:38|EZ.D.ROBINGREY.Month2.IP|927|2024-01-18 11:19:40|2024-01-18 23:56:50|8.93|0|0|2024-01-19|0|0|0||0||2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-17|0|9|0.44843|14|-0.448934|14
2024-01-19 09:15:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:38|UD.D.SPWR.CASH.IP|1841|2024-01-18 14:30:00|2024-01-18 20:59:50||2875.6|0.10794||10000||0||0||2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-17|0.32707|17|0.689655|14|-1.403509|14
2024-01-19 09:15:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-17|0.32707|17|0.689655|14|-1.403509|14
2024-01-19 09:15:39|SE.D.NETUS.CASH.IP|2276|2024-01-18 14:30:00|2024-01-18 20:59:50|7794|566.6|9.7292||10000||0||0||2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-17|2.90269|20|0.403172|15|-0.518336|14
2024-01-19 09:15:39|UD.D.ZNGA.CASH.IP|1|2024-01-18 14:30:00|2024-01-18 14:30:00||90139229|0||10000||0||0||2024-01-18|10000||0||0|||10000||0||0|
2024-01-19 09:15:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-17|2.90269|20|0.403172|15|-0.518336|14
2024-01-19 09:15:40|SI.D.ARKKUS.CASH.IP|2154|2024-01-18 14:30:00|2024-01-18 20:59:50|4565|1597.3|1.60125||10000||0||0||2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-17|0.02471|14|0.283843|14|-0.283101|14
2024-01-19 09:15:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|10000||0||0|||10000||0||0|
2024-01-19 09:15:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-17|0.02471|14|0.283843|14|-0.283101|14
2024-01-19 09:15:40|SI.D.ARKGUS.CASH.IP|2021|2024-01-18 14:30:00|2024-01-18 20:59:50|2872|191.2|9.19229||10000||0||0||2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-17|0.64074|14|0.343879|14|-0.341413|14
2024-01-19 09:15:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-17|0.64074|14|0.343879|14|-0.341413|14
2024-01-19 09:15:41|SI.D.ARKQUS.CASH.IP|1738|2024-01-18 14:30:00|2024-01-18 20:59:50|5346|5.2|11.32497||10000||0||0||2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-17|5.38124|14|0.113486|14|-0.094679|14
2024-01-19 09:15:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-17|5.38124|14|0.113486|14|-0.094679|14
2024-01-19 09:15:42|SI.D.ARKFUS.CASH.IP|2075|2024-01-18 14:30:00|2024-01-18 20:59:50|2503|49.9|12.0547||10000||0||0||2024-01-18|3.51872|14|0.119808|20|-0.159553|20|2024-01-17|1.83449|14|0.361301|14|-0.16129|14
2024-01-19 09:15:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|3.51872|14|0.119808|20|-0.159553|20|2024-01-17|1.83449|14|0.361301|14|-0.16129|14
2024-01-19 09:15:42|SI.D.ARKWUS.CASH.IP|1885|2024-01-18 14:30:00|2024-01-18 20:59:50|6871|21.8|12.85243||10000||0||0||2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-17|5.18797|15|0.219974|14|-0.191092|14
2024-01-19 09:15:43|SI.D.PRNTUS.CASH.IP|150|2024-01-18 14:30:00|2024-01-18 20:59:50|2120|8.3|45.93306||10000||0||0||2024-01-18|10.07552|20|0.655738|14|-0.233645|17|2024-01-17|0.44755|17|0.809524|14|0|
2024-01-19 09:15:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-17|5.18797|15|0.219974|14|-0.191092|14
2024-01-19 09:15:43|SI.D.IZRLUS.CASH.IP|253|2024-01-18 14:30:00|2024-01-18 20:59:50|1876|1.2|38.17652||10000||0||0||2024-01-18|0.84926|18|0.97561|20|-1.178992|20|2024-01-17|23.26405|14|0.270416|14|-0.484392|15
2024-01-19 09:15:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|10.07552|20|0.655738|14|-0.233645|17|2024-01-17|0.44755|17|0.809524|14|0|
2024-01-19 09:15:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.84926|18|0.97561|20|-1.178992|20|2024-01-17|23.26405|14|0.270416|14|-0.484392|15
2024-01-19 09:15:44|UA.D.CANUS.CASH.IP|1300|2024-01-18 14:30:00|2024-01-18 20:59:50|182|9544.9|0.18422||10000||0||0||2024-01-18|0.50263|14|1.020408|14|-0.546448|20|2024-01-17|0.51377|15|1.069519|14|-1.530612|14
2024-01-19 09:15:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.50263|14|1.020408|14|-0.546448|20|2024-01-17|0.51377|15|1.069519|14|-1.530612|14
2024-01-19 09:15:44|UC.D.RIOTUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|1032|10241.3|0.28444||10000||0||0||2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-17|0.09231|18|0.733945|14|-0.729927|14
2024-01-19 09:15:45|UC.D.RIOTUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|1032|10241.3|0.28444||10000||0||0||2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-17|0.09231|18|0.733945|14|-0.729927|14
2024-01-19 09:15:45|KN.D.HIVECN.CASH.IP|1222|2024-01-18 14:30:00|2024-01-18 20:59:50||277.5|26.42832||10000||0||0||2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-17|18.51509|14|0.4329|14|-0.646552|20
2024-01-19 09:15:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-17|18.51509|14|0.4329|14|-0.646552|20
2024-01-19 09:15:46|SI.D.IWNUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|14666|51.7|1.66684||10000||0||0||2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-17|0.11082|14|0.145118|14|-0.228374|14
2024-01-19 09:15:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-17|0.11082|14|0.145118|14|-0.228374|14
2024-01-19 09:15:46|SI.D.IWO.CASH.IP|2236|2024-01-18 14:30:00|2024-01-18 20:59:50|24060|107.4|9.44537||10000||0||0||2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-17|0.09675|14|0.151656|14|-0.277673|14
2024-01-19 09:15:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-17|0.09675|14|0.151656|14|-0.277673|14
2024-01-19 09:15:47|SI.D.IWDUS.CASH.IP|2318|2024-01-18 14:30:00|2024-01-18 20:59:50|16232|855.7|0.35282||10000||0||0||2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-17|0.00705|15|0.074244|14|-0.080396|14
2024-01-19 09:15:47|SI.D.IWDUS.CASH.IP|2318|2024-01-18 14:30:00|2024-01-18 20:59:50|16232|855.7|0.35282||10000||0||0||2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-17|0.00705|15|0.074244|14|-0.080396|14
2024-01-19 09:15:48|SI.D.IWFUS.CASH.IP|2340|2024-01-18 14:30:00|2024-01-18 20:59:50|30771|53.7|0.05994||10000||0||0||2024-01-18|0.01122|20|0.236011|14|-0.084992|14|2024-01-17|0.01336|19|0.175108|14|-0.062688|14
2024-01-19 09:15:48|SI.D.IWFUS.CASH.IP|2340|2024-01-18 14:30:00|2024-01-18 20:59:50|30771|53.7|0.05994||10000||0||0||2024-01-18|0.01122|20|0.236011|14|-0.084992|14|2024-01-17|0.01336|19|0.175108|14|-0.062688|14
2024-01-19 09:15:48|KA.D.IWVLLN.CASH.IP|943|2024-01-18 11:18:50|2024-01-18 16:29:00|3993|13.6|30.78319|2024-01-19|66.96653|8|0.050013|8|-0.049963|8|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-17|47.64479|16|0.10068|14|-0.075358|13
2024-01-19 09:15:49|KA.D.IWVLLN.CASH.IP|943|2024-01-18 11:18:50|2024-01-18 16:29:00|3993|13.6|30.78317|2024-01-19|66.96653|8|0.050013|8|-0.049963|8|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-17|47.64479|16|0.10068|14|-0.075358|13
2024-01-19 09:15:50|CS.D.LTCUSD.CFE.IP|7073|2024-01-18 11:18:50|2024-01-18 23:59:50|67.66|10|1.17722|2024-01-19|1.17124|9|0.239952|3|-0.178518|3|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-17|1.15439|5|0.176393|17|-0.173963|14
2024-01-19 09:15:50|CS.D.LTCUSD.CFE.IP|7073|2024-01-18 11:18:50|2024-01-18 23:59:50|67.66|10|1.17722|2024-01-19|1.17124|9|0.239952|3|-0.178518|3|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-17|1.15439|5|0.176393|17|-0.173963|14
2024-01-19 09:15:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:15:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:02|OP.D.SPX5.4000P.IP|5616|2024-01-18 11:18:40|2024-01-18 23:59:50|45.04|0|4.81849|2024-01-19|4.86957|2|0.355951|6|-1.629464|7|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-17|4.28269|18|2.410383|7|-1.534476|16
2024-01-19 09:16:02|OP.D.SPX5.4000P.IP|5616|2024-01-18 11:18:40|2024-01-18 23:59:50|45.04|0|4.81849|2024-01-19|4.86957|2|0.355951|6|-1.629464|7|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-17|4.28269|18|2.410383|7|-1.534476|16
2024-01-19 09:16:03|OP.D.SPX2.4000P.IP|4402|2024-01-18 11:18:40|2024-01-18 23:59:40|3.89|0|30.53553|2024-01-19|32.24782|2|0.759494|6|-5.463183|7|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-17|21.56836|15|12.061404|11|-10.526316|8
2024-01-19 09:16:03|OP.D.SPX2.4000P.IP|4402|2024-01-18 11:18:40|2024-01-18 23:59:40|3.89|0|30.53553|2024-01-19|32.24782|2|0.759494|6|-5.463183|7|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-17|21.56836|15|12.061404|11|-10.526316|8
2024-01-19 09:16:04|OP.D.SPX3.4000P.IP|5620|2024-01-18 11:18:40|2024-01-18 23:59:50|24.06|0|8.58658|2024-01-19|8.33012|0|0.460251|6|-2.134784|7|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7
2024-01-19 09:16:04|OP.D.SPX3.4000P.IP|5620|2024-01-18 11:18:40|2024-01-18 23:59:50|24.06|0|8.58658|2024-01-19|8.33012|0|0.460251|6|-2.134784|7|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7
2024-01-19 09:16:05|OP.D.SPX5.4250P.IP|5627|2024-01-18 11:18:40|2024-01-18 23:59:50|67.02|0|3.23454|2024-01-19|3.27457|2|0.344002|6|-1.488722|7|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16
2024-01-19 09:16:05|OP.D.SPX5.4250P.IP|5627|2024-01-18 11:18:40|2024-01-18 23:59:50|67.02|0|3.23454|2024-01-19|3.27457|2|0.344002|6|-1.488722|7|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16
2024-01-19 09:16:06|OP.D.SPX2.4250P.IP|5476|2024-01-18 11:18:40|2024-01-18 23:59:50|8.82|0|13.90229|2024-01-19|14.49457|2|0.908059|6|-4.741379|7|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-17|9.94615|18|5.154639|11|-8.601286|7
2024-01-19 09:16:06|OP.D.SPX2.4250P.IP|5476|2024-01-18 11:18:40|2024-01-18 23:59:50|8.82|0|13.90229|2024-01-19|14.49457|2|0.908059|6|-4.741379|7|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-17|9.94615|18|5.154639|11|-8.601286|7
2024-01-19 09:16:07|OP.D.SPX3.4250P.IP|5611|2024-01-18 11:18:40|2024-01-18 23:59:50|37.85|0|5.6578|2024-01-19|5.78998|2|0.4772|6|-2.04624|7|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7
2024-01-19 09:16:08|OP.D.SPX3.4250P.IP|5611|2024-01-18 11:18:40|2024-01-18 23:59:50|37.85|0|5.6578|2024-01-19|5.78998|2|0.4772|6|-2.04624|7|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7
2024-01-19 09:16:08|OP.D.SPX5.4500P.IP|5626|2024-01-18 11:18:40|2024-01-18 23:59:50|101.82|0|2.12737|2024-01-19|2.15613|2|0.35447|6|-1.281675|7|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16
2024-01-19 09:16:09|OP.D.SPX5.4500P.IP|5626|2024-01-18 11:18:40|2024-01-18 23:59:50|101.82|0|2.12737|2024-01-19|2.15613|2|0.35447|6|-1.281675|7|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16
2024-01-19 09:16:10|OP.D.SPX2.4500P.IP|5657|2024-01-18 11:18:50|2024-01-18 23:59:50|21.9|0|8.31787|2024-01-19|8.33244|8|0.925497|6|-3.726987|7|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-17|6.29759|18|2.767589|19|-5.921713|7
2024-01-19 09:16:10|OP.D.SPX2.4500P.IP|5657|2024-01-18 11:18:50|2024-01-18 23:59:50|21.9|0|8.31787|2024-01-19|8.33244|8|0.925497|6|-3.726987|7|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-17|6.29759|18|2.767589|19|-5.921713|7
2024-01-19 09:16:11|OP.D.SPX3.4500P.IP|5627|2024-01-18 11:18:50|2024-01-18 23:59:50|65.44|0|3.26901|2024-01-19|3.35146|2|0.506213|6|-1.052469|7|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7
2024-01-19 09:16:11|OP.D.SPX3.4500P.IP|5627|2024-01-18 11:18:50|2024-01-18 23:59:50|65.44|0|3.26901|2024-01-19|3.35146|2|0.506213|6|-1.052469|7|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7
2024-01-19 09:16:12|OP.D.SPX4.4250C.IP|3311|2024-01-18 11:18:50|2024-01-18 21:15:20|528.53|0|0.39306||10000||0||0||2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-17|0.39118|2|0.460236|20|-0.679435|13
2024-01-19 09:16:12|OP.D.SPX4.4250C.IP|3311|2024-01-18 11:18:50|2024-01-18 21:15:20|528.53|0|0.39306||10000||0||0||2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-17|0.39118|2|0.460236|20|-0.679435|13
2024-01-19 09:16:12|OP.D.SPX4.4250P.IP|1|2024-01-18 21:15:20|2024-01-18 21:15:20||0|0||10000||0||0||2024-01-18|10000||0||0||2024-01-17|10000||0||0|
2024-01-19 09:16:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-01-18|10000||0||0||2024-01-17|10000||0||0|
2024-01-19 09:16:13|IR.D.02YEAR100.FWM.IP|4072|2024-01-18 11:18:50|2024-01-18 23:59:10||81.8|0.007|2024-01-19|0.01948|0|0.003898|6|-0.005845|0|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-17|0.01948|23|0.001948|23|-0.003896|23
2024-01-19 09:16:13|IR.D.02YEAR100.FWM.IP|4072|2024-01-18 11:18:50|2024-01-18 23:59:10||81.8|0.007|2024-01-19|0.01948|0|0.003898|6|-0.005845|0|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-17|0.01948|23|0.001948|23|-0.003896|23
2024-01-19 09:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:15|UB.D.HOODUS.CASH.IP|1668|2024-01-18 11:19:40|2024-01-18 23:59:00|1071|2964.7|4.8455|2024-01-19|12.01573|9|1.806084|9|0||2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9
2024-01-19 09:16:15|UB.D.HOODUS.CASH.IP|1668|2024-01-18 11:19:40|2024-01-18 23:59:00|1071|2964.7|4.8455|2024-01-19|12.01573|9|1.806084|9|0||2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9
2024-01-19 09:16:16|CS.D.EOSUSD.CFD.IP|6449|2024-01-18 11:18:50|2024-01-18 23:59:50|71.4|5.4|1.11041|2024-01-19|1.11915|6|0.228931|3|-0.170479|2|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-17|1.0376|1|0.239425|16|-0.187467|17
2024-01-19 09:16:16|CS.D.EOSUSD.CFD.IP|6449|2024-01-18 11:18:50|2024-01-18 23:59:50|71.4|5.4|1.11041|2024-01-19|1.11915|6|0.228931|3|-0.170479|2|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-17|1.0376|1|0.239425|16|-0.187467|17
2024-01-19 09:16:17|CS.D.ADAUSD.CFE.IP|6550|2024-01-18 11:19:00|2024-01-18 23:59:40|49.53|6.9|2.81691|2024-01-19|2.83671|0|0.346656|5|-0.185376|2|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-17|2.34582|7|0.841944|7|-0.815939|7
2024-01-19 09:16:17|CS.D.ADAUSD.CFE.IP|6550|2024-01-18 11:19:00|2024-01-18 23:59:40|49.53|6.9|2.81691|2024-01-19|2.83671|0|0.346656|5|-0.185376|2|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-17|2.34582|7|0.841944|7|-0.815939|7
2024-01-19 09:16:18|CS.D.XLMUSD.CFD.IP|1267|2024-01-18 11:21:30|2024-01-18 23:59:50|11.33|2|1.76236|2024-01-19|1.76445|7|0.089606|3|-0.177936|1|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-17|1.69301|1|0.340716|17|-0.169779|17
2024-01-19 09:16:18|CS.D.XLMUSD.CFD.IP|1267|2024-01-18 11:21:30|2024-01-18 23:59:50|11.33|2|1.76236|2024-01-19|1.76445|7|0.089606|3|-0.177936|1|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-17|1.69301|1|0.340716|17|-0.169779|17
2024-01-19 09:16:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:20|IX.D.HSTECH.IFU.IP|5574|2024-01-18 11:19:10|2024-01-18 23:59:50|3162.5|16|1.48349|2024-01-19|0.12577|2|0.333757|5|-0.144439|6|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13
2024-01-19 09:16:20|IX.D.HSTECH.IFU.IP|5574|2024-01-18 11:19:10|2024-01-18 23:59:50|3162.5|16|1.48349|2024-01-19|0.12577|2|0.333757|5|-0.144439|6|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13
2024-01-19 09:16:21|IX.D.TOPIX.IFU.IP|5073|2024-01-18 11:19:30|2024-01-18 23:59:50|2521.5|12.7|0.04011|2024-01-19|0.03181|2|0.079312|0|-0.083645|7|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1
2024-01-19 09:16:21|IX.D.TOPIX.IFU.IP|5073|2024-01-18 11:19:30|2024-01-18 23:59:50|2521.5|12.7|0.04011|2024-01-19|0.03181|2|0.079312|0|-0.083645|7|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1
2024-01-19 09:16:23|CS.D.UNIUSD.CFE.IP|7832|2024-01-18 11:19:10|2024-01-18 23:59:50|626.95|17.9|1.54851|2024-01-19|1.5589|9|0.3747|4|-0.266619|3|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-17|1.43739|2|0.205479|12|-0.3146|4
2024-01-19 09:16:23|CS.D.UNIUSD.CFE.IP|7832|2024-01-18 11:19:10|2024-01-18 23:59:50|626.95|17.9|1.54851|2024-01-19|1.5589|9|0.3747|4|-0.266619|3|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-17|1.43739|2|0.205479|12|-0.3146|4
2024-01-19 09:16:24|CS.D.LNKUSD.CFE.IP|7890|2024-01-18 11:19:00|2024-01-18 23:59:50|1458.1|28.2|1.01692|2024-01-19|0.99446|9|0.392183|7|-0.211629|1|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-17|0.9297|15|0.324454|3|-0.310839|5
2024-01-19 09:16:25|CS.D.LNKUSD.CFE.IP|7890|2024-01-18 11:19:00|2024-01-18 23:59:50|1458.1|28.2|1.01692|2024-01-19|0.99446|9|0.392183|7|-0.211629|1|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-17|0.9297|15|0.324454|3|-0.310839|5
2024-01-19 09:16:26|CS.D.DOTUSD.CFE.IP|7721|2024-01-18 11:19:10|2024-01-18 23:59:50|698|16.5|1.2019|2024-01-19|1.2027|7|0.215859|3|-0.154819|3|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-17|1.11488|2|0.242084|17|-0.358827|17
2024-01-19 09:16:26|CS.D.DOTUSD.CFE.IP|7721|2024-01-18 11:19:10|2024-01-18 23:59:50|698|16.5|1.2019|2024-01-19|1.2027|7|0.215859|3|-0.154819|3|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-17|1.11488|2|0.242084|17|-0.358827|17
2024-01-19 09:16:27|CS.D.DOGUSD.CFE.IP|1864|2024-01-18 11:21:10|2024-01-18 23:59:50|7.76|2.9|1.28462|2024-01-19|1.2857|9|0.131579|3|-0.258398|5|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-17|1.23617|1|0.371287|1|-0.252845|17
2024-01-19 09:16:27|CS.D.DOGUSD.CFE.IP|1864|2024-01-18 11:21:10|2024-01-18 23:59:50|7.76|2.9|1.28462|2024-01-19|1.2857|9|0.131579|3|-0.258398|5|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-17|1.23617|1|0.371287|1|-0.252845|17
2024-01-19 09:16:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:28|OP.D.SPX3.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|233.52|0|0.99235|2024-01-19|0.91013|9|0.530448|7|-0.397283|6|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-17|0.9971|2|0.762134|18|-1.645876|7
2024-01-19 09:16:28|OP.D.SPX3.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|233.52|0|0.99235|2024-01-19|0.91013|9|0.530448|7|-0.397283|6|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-17|0.9971|2|0.762134|18|-1.645876|7
2024-01-19 09:16:29|OP.D.SPX3.5000C.IP|5632|2024-01-18 11:19:20|2024-01-18 23:59:50|89.58|0|2.639|2024-01-19|2.33601|9|0.836452|7|-0.622707|6|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7
2024-01-19 09:16:29|OP.D.SPX3.5000C.IP|5632|2024-01-18 11:19:20|2024-01-18 23:59:50|89.58|0|2.639|2024-01-19|2.33601|9|0.836452|7|-0.622707|6|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7
2024-01-19 09:16:30|OP.D.SPX3.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|116.89|0|1.84642|2024-01-19|1.87731|2|0.489438|6|-0.649238|7|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7
2024-01-19 09:16:30|OP.D.SPX3.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|116.89|0|1.84642|2024-01-19|1.87731|2|0.489438|6|-0.649238|7|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7
2024-01-19 09:16:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:32|OP.D.SPX5.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|318.44|0|0.72089|2024-01-19|0.67705|9|0.546073|7|-0.443631|7|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-17|0.72781|2|0.559064|7|-0.786008|16
2024-01-19 09:16:32|OP.D.SPX5.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|318.44|0|0.72089|2024-01-19|0.67705|9|0.546073|7|-0.443631|7|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-17|0.72781|2|0.559064|7|-0.786008|16
2024-01-19 09:16:33|OP.D.SPX5.5000C.IP|5639|2024-01-18 11:19:20|2024-01-18 23:59:50|162.2|0|1.43633|2024-01-19|1.32734|9|0.763825|7|-0.93674|7|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16
2024-01-19 09:16:33|OP.D.SPX5.5000C.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|162.2|0|1.43635|2024-01-19|1.32749|9|0.763825|7|-0.93674|7|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16
2024-01-19 09:16:34|OP.D.SPX5.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|156.81|0|1.3806|2024-01-19|1.40029|2|0.351617|6|-1.026131|7|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16
2024-01-19 09:16:34|OP.D.SPX5.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|156.81|0|1.3806|2024-01-19|1.40029|2|0.351617|6|-1.026131|7|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16
2024-01-19 09:16:35|OP.D.SPX5.5000P.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|250.57|0|0.86459|2024-01-19|0.87652|2|0.327987|6|-0.698599|7|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-17|0.76865|18|0.583895|17|-0.849664|16
2024-01-19 09:16:36|OP.D.SPX5.5000P.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|250.57|0|0.86459|2024-01-19|0.87652|2|0.327987|6|-0.698599|7|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-17|0.76865|18|0.583895|17|-0.849664|16
2024-01-19 09:16:37|OP.D.SPX2.4750C.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|128.49|0|1.70029|2024-01-19|1.47102|9|0.957708|7|-0.956294|7|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-17|1.7171|2|1.204465|20|-2.798818|7
2024-01-19 09:16:37|OP.D.SPX2.4750C.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|128.49|0|1.70029|2024-01-19|1.47102|9|0.957708|7|-0.956294|7|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-17|1.7171|2|1.204465|20|-2.798818|7
2024-01-19 09:16:38|OP.D.SPX2.5000C.IP|5643|2024-01-18 11:19:20|2024-01-18 23:59:50|17.46|0|9.3563|2024-01-19|8.33178|8|1.943365|7|-4.88189|7|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-17|8.62614|2|4.449838|11|-6.044376|16
2024-01-19 09:16:38|OP.D.SPX2.5000C.IP|5643|2024-01-18 11:19:20|2024-01-18 23:59:50|17.46|0|9.3563|2024-01-19|8.33178|8|1.943365|7|-4.88189|7|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-17|8.62614|2|4.449838|11|-6.044376|16
2024-01-19 09:16:39|OP.D.SPX2.4750P.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|63.86|0|2.94769|2024-01-19|3.11795|2|0.899621|6|-2.391746|7|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-17|2.24409|18|1.542447|19|-3.156895|7
2024-01-19 09:16:39|OP.D.SPX2.4750P.IP|5651|2024-01-18 11:19:20|2024-01-18 23:59:50|63.86|0|2.94777|2024-01-19|3.11795|2|0.899621|6|-2.391746|7|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-17|2.24409|18|1.542447|19|-3.156895|7
2024-01-19 09:16:40|OP.D.SPX2.5000P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|202.53|0|0.94842|2024-01-19|0.98445|2|0.609847|6|-0.816511|7|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-17|0.78606|18|0.828989|6|-0.811729|20
2024-01-19 09:16:40|OP.D.SPX2.5000P.IP|5636|2024-01-18 11:19:20|2024-01-18 23:59:50|202.53|0|0.9484|2024-01-19|0.98445|2|0.609847|6|-0.816511|7|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-17|0.78606|18|0.828989|6|-0.811729|20
2024-01-19 09:16:40|IR.D.FBTP.FWM1.IP|7|2024-01-19 09:15:40|2024-01-19 09:16:40||59|0.03765|2024-01-19|5.53568|8|0.042669|7|-0.025593|7|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 09:16:41|IR.D.FBTP.FWM1.IP|7|2024-01-19 09:15:40|2024-01-19 09:16:40||59|0.03765|2024-01-19|5.53568|8|0.042669|7|-0.025593|7|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 09:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 09:16:42|IX.D.OMX20.IFM.IP|1330|2024-01-18 11:19:30|2024-01-18 15:19:50|1171.17|6|0.04183|2024-01-19|0.04234|8|0.038119|9|-0.080182|8|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-17|0.04279|22|0.085763|8|-0.120092|14
2024-01-19 09:16:42|IX.D.OMX20.IFM.IP|1330|2024-01-18 11:19:30|2024-01-18 15:19:50|1171.17|6|0.04183|2024-01-19|0.04234|8|0.038119|9|-0.080182|8|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-17|0.04279|22|0.085763|8|-0.120092|14
2024-01-19 09:16:43|IX.D.SUNNAS.IFE.IP|7718|2024-01-18 11:19:30|2024-01-18 23:59:50|17016.8|0|0.07073|2024-01-19|0.07026|9|0.051046|7|-0.022867|8|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-17|0.07132|0|0.065841|13|-0.10705|13
2024-01-19 09:16:43|IX.D.SUNNAS.IFE.IP|7718|2024-01-18 11:19:30|2024-01-18 23:59:50|17016.8|0|0.07073|2024-01-19|0.07026|9|0.051046|7|-0.022867|8|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-17|0.07132|0|0.065841|13|-0.10705|13
2024-01-19 09:16:44|IX.D.SUNDOW.IFE.IP|7292|2024-01-18 11:19:30|2024-01-18 23:59:50|37467.5|0|0.04015|2024-01-19|0.03999|9|0.036038|7|-0.025374|6|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-17|0.04017|0|0.055083|14|-0.068539|13
2024-01-19 09:16:44|IX.D.SUNDOW.IFE.IP|7292|2024-01-18 11:19:30|2024-01-18 23:59:50|37467.5|0|0.04015|2024-01-19|0.03999|9|0.036038|7|-0.025374|6|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-17|0.04017|0|0.055083|14|-0.068539|13
2024-01-19 09:16:45|IX.D.SUNFUN.IFE.IP|5847|2024-01-18 11:19:30|2024-01-18 23:59:50|7481.8|0|0.06694|2024-01-19|0.0666|8|0.116352|7|-0.04257|8|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7
2024-01-19 09:16:45|IX.D.SUNFUN.IFE.IP|5847|2024-01-18 11:19:30|2024-01-18 23:59:50|7481.8|0|0.06694|2024-01-19|0.0666|8|0.116352|7|-0.04257|8|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7
2024-01-19 09:16:47|IX.D.SUNDAX.IFMM.IP|6603|2024-01-18 11:19:30|2024-01-18 23:59:50|16623.8|0|0.05429|2024-01-19|0.05413|7|0.078158|7|-0.083683|0|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8
2024-01-19 09:16:47|IX.D.SUNDAX.IFMM.IP|6603|2024-01-18 11:19:30|2024-01-18 23:59:50|16623.8|0|0.05429|2024-01-19|0.05413|7|0.078158|7|-0.083683|0|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8
2024-01-19 21:57:39|IX.D.SPTRD.IFE.IP|4536|2024-01-19 09:12:20|2024-01-19 21:57:30|4841.77|364.4|0.00916|2024-01-19|0.00827|19|0.075454|17|-0.057385|14|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-17|0.00844|16|0.047564|14|-0.068525|13
2024-01-19 21:57:41|IX.D.RUSSELL.IFM.IP|4474|2024-01-19 09:12:20|2024-01-19 21:57:30|1945.6|42.9|0.01524|2024-01-19|0.01542|21|0.171109|14|-0.170816|14|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-17|0.01556|0|0.152913|14|-0.221146|14
2024-01-19 21:57:44|IX.D.DOW.IFE.IP|4564|2024-01-19 09:12:20|2024-01-19 21:57:40|37869.3|32.6|0.00813|2024-01-19|0.00634|19|0.066383|17|-0.07447|14|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-17|0.00643|15|0.048355|14|-0.095282|14
2024-01-19 21:57:47|IX.D.FANG.IFM.IP|4555|2024-01-19 09:12:20|2024-01-19 21:57:40|8991.7|0|0.0268|2024-01-19|0.02006|20|0.132275|9|-0.115014|9|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-17|0.02079|20|0.133621|14|-0.13632|14
2024-01-19 21:57:49|IX.D.NASDAQ.IFM.IP|4593|2024-01-19 09:12:20|2024-01-19 21:57:40|17333.5|147.6|0.00869|2024-01-19|0.00578|20|0.074337|15|-0.073212|14|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-17|0.00599|16|0.063425|13|-0.115371|13
2024-01-19 21:57:51|IX.D.ASX.IFD.IP|3149|2024-01-19 09:12:20|2024-01-19 21:57:40|7457.2|2.5|0.03874|2024-01-19|0.01345|0|0.074079|15|-0.053832|15|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13
2024-01-19 21:57:53|TM.D.BOVESPA.IFM.IP|3204|2024-01-19 12:01:00|2024-01-19 20:54:50|127225|0|0.14886|2024-01-19|0.07847|12|0.07523|14|-0.141582|13|2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-17|0.07788|12|0.099764|12|-0.155453|13
2024-01-19 21:57:54|IX.D.CAC.IFM.IP|4278|2024-01-19 09:12:20|2024-01-19 21:57:50|7411.5|8.1|0.01982|2024-01-19|0.01346|8|0.094095|8|-0.061977|7|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7
2024-01-19 21:57:57|IX.D.XINHUA.IFM.IP|3311|2024-01-19 09:12:20|2024-01-19 21:57:50|11075.7|10.8|11.08814|2024-01-19|0.09023|20|0.253858|11|-0.15077|1|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1
2024-01-19 21:57:59|IX.D.HSCHIN.IFU.IP|3397|2024-01-19 09:12:20|2024-01-19 21:57:50|5168.5|8|0.1568|2024-01-19|0.11601|2|0.361187|11|-0.270531|17|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1
2024-01-19 21:57:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0|8|0||0||2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-17|0.05424|8|0.082115|15|-0.152763|15
2024-01-19 21:58:02|IX.D.EMGMKT.IFE.IP|3431|2024-01-19 09:12:20|2024-01-19 21:58:00|975.3|19.9|0.07025|2024-01-19|0.05127|20|0.154671|11|-0.093004|15|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-17|0.05227|19|0.073406|13|-0.083831|13
2024-01-19 21:58:03|IX.D.STXE.IFM.IP|3626|2024-01-19 09:12:30|2024-01-19 21:58:00|4472.78|147.9|0.01749|2024-01-19|0.03351|7|0.067065|8|-0.044991|15|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7
2024-01-19 21:58:05|IX.D.FTSE.CFD.IP|4237|2024-01-19 09:12:30|2024-01-19 21:58:00|7484.2|15.8|0.01904|2024-01-19|0.01332|8|0.116329|7|-0.070645|7|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7
2024-01-19 21:58:07|KB.D.MID250.CASH.IP|2587|2024-01-19 09:12:30|2024-01-19 16:29:50|18874.35|0|0|2024-01-19|0|8|0.031942|15|-0.067215|15|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-17|0|8|0.033181|9|-0.042072|9
2024-01-19 21:58:09|IX.D.DAX.IFMM.IP|4374|2024-01-19 09:12:30|2024-01-19 21:58:00|16628.4|8.9|0.01294|2024-01-19|0.00842|8|0.081553|15|-0.054127|8|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13
2024-01-19 21:58:10|TM.D.MDAX.IFM.IP|1491|2024-01-19 09:12:50|2024-01-19 20:59:50|25231|0|21.0306|2024-01-19|0.50394|13|1.09391|8|-0.751318|20|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16
2024-01-19 21:58:13|TM.D.TECDAX.IFM.IP|905|2024-01-19 09:12:30|2024-01-19 20:57:10||0|29.94228|2024-01-19|36.35388|7|0.741954|16|-0.934379|16|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-17|13.40266|7|1.228463|16|-1.234375|8
2024-01-19 21:58:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:18|IX.D.HANGSENG.IFU.IP|4269|2024-01-19 09:12:30|2024-01-19 21:58:10|15386.7|4.5|0.08264|2024-01-19|0.03236|2|0.359795|11|-0.204274|17|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13
2024-01-19 21:58:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:22|IX.D.MIB.IFM.IP|3287|2024-01-19 09:12:30|2024-01-19 21:58:20|30322.7|3.2|5.30981|2024-01-19|0.04928|11|0.262873|8|-0.327622|7|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8
2024-01-19 21:58:24|IX.D.NIKKEI.IFD.IP|3663|2024-01-19 09:12:30|2024-01-19 21:58:00||4.4|0.01839|2024-01-19|0.01928|19|0.09024|0|-0.076495|0|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1
2024-01-19 21:58:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:28|IX.D.AEX.IFM.IP|3208|2024-01-19 09:12:40|2024-01-19 21:58:10|783.63|4.1|0.01726|2024-01-19|0.01277|8|0.064086|15|-0.114956|8|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8
2024-01-19 21:58:29|IX.D.OBX.IFM.IP|53|2024-01-19 14:28:00|2024-01-19 15:18:10|1165.76|0.6|22.68192|2024-01-19|27.85985|14|0.021447|15|-0.042867|14|2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-17|35.53099|8|0.064737|8|-0.086316|8
2024-01-19 21:58:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:31|IX.D.SINGAPORE.IFM.IP|2463|2024-01-19 09:12:40|2024-01-19 21:55:20|276.2|1.6|27.23012|2024-01-19|5.84236|0|0.25321|1|-0.163517|14|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9
2024-01-19 21:58:33|IX.D.SAF.IFMMX.IP|3871|2024-01-19 09:12:40|2024-01-19 21:58:30|66475|1.7|9.67816|2024-01-19|0.15044|21|0.081148|8|-0.093692|14|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6
2024-01-19 21:58:36|IX.D.IBEX.IFM.IP|3516|2024-01-19 09:12:40|2024-01-19 21:58:30|9901.6|2.1|2.84736|2024-01-19|0.05052|8|0.065525|7|-0.100736|7|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8
2024-01-19 21:58:37|IX.D.OMX.IFM.IP|3880|2024-01-19 09:12:40|2024-01-19 21:58:30|2311.09|18|0.03478|2024-01-19|0.0216|8|0.176034|8|-0.054251|9|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8
2024-01-19 21:58:39|IX.D.SMI.IFM.IP|3882|2024-01-19 09:12:40|2024-01-19 21:58:30|11193.4|5.7|0.01935|2024-01-19|0.01781|7|0.102591|8|-0.06677|7|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-17|0.01795|7|0.098943|8|-0.058215|7
2024-01-19 21:58:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:45|KB.D.TK.CASH.IP|426|2024-01-19 09:13:00|2024-01-19 16:29:00|6656.49|0|0|2024-01-19|0|8|0||0||2024-01-18|0|8|0||0||2024-01-17|0|8|0||0|
2024-01-19 21:58:46|CC.D.VSTOXX.UNC.IP|775|2024-01-19 09:14:00|2024-01-19 20:59:30|15.04|14.8|0.25427|2024-01-19|0.52503|1|0.725594|2|-0.720367|2|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0
2024-01-19 21:58:47|CC.D.VIX.UME.IP|2102|2024-01-19 09:15:10|2024-01-19 21:56:50||17.9|0.1564|2024-01-19|1.0656|1|0.3427|17|-0.34153|17|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-17|1.03515|23|0.324465|23|0|
2024-01-19 21:58:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:58:57|CC.D.DX.UME.IP|4129|2024-01-19 09:12:50|2024-01-19 21:58:40|10289.1|1.2|0.04827|2024-01-19|0.0485|6|0.057299|15|-0.090221|15|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-17|0.04844|15|0.152337|13|-0.048476|7
2024-01-19 21:58:59|CS.D.BITCOIN.CFE.IP|4480|2024-01-19 09:12:30|2024-01-19 21:58:50|41562.6|19.6|0.22555|2024-01-19|0.22212|20|0.201876|16|-0.221027|18|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-17|0.21604|0|0.159758|14|-0.274546|12
2024-01-19 21:59:01|CS.D.ETHUSD.CFE.IP|4596|2024-01-19 09:13:00|2024-01-19 21:58:50|2483.46|25.3|0.21433|2024-01-19|0.21299|20|0.273179|18|-0.237877|18|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-17|0.20519|1|0.258864|14|-0.322234|22
2024-01-19 21:59:04|CS.D.CRYPTOB10.CFD.IP|4596|2024-01-19 09:13:00|2024-01-19 21:58:50|11727.23|9.5|0.68488|2024-01-19|0.67984|20|0.130672|18|-0.094879|16|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-17|0.65541|1|0.123505|14|-0.101407|15
2024-01-19 21:59:06|CS.D.USDBRL.MINI.IP|2619|2024-01-19 12:11:00|2024-01-19 19:59:50|49392.5|10.3|0.1621|2024-01-19|0.16186|18|0.051458|13|-0.069|13|2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-17|0.1615|14|0.134098|13|-0.082862|13
2024-01-19 21:59:07|CS.D.USDINR.MINI.IP|1143|2024-01-19 09:14:20|2024-01-19 20:58:40|8308.4|2.4|0.20652|2024-01-19|0.18036|4|0.063782|7|-0.063785|11|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-17|0.18031|14|0.066161|3|-0.066173|7
2024-01-19 21:59:08|CS.D.USDTWD.MINI.IP|1708|2024-01-19 09:13:40|2024-01-19 20:58:00|31218.5|2.1|0.32631|2024-01-19|0.06405|3|0.0721|15|-0.123261|15|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-17|0.06334|4|0.077774|13|-0.066619|12
2024-01-19 21:59:11|CS.D.EURGBP.MINI.IP|4403|2024-01-19 09:12:50|2024-01-19 21:58:50|8576.7|7.3|0.01607|2024-01-19|0.01098|7|0.09454|7|-0.023298|14|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-17|0.01056|16|0.05467|7|-0.239254|7
2024-01-19 21:59:14|CS.D.EURUSD.MINI.IP|4452|2024-01-19 09:13:00|2024-01-19 21:58:50|10896.6|10.3|0.00685|2024-01-19|0.00596|15|0.030322|15|-0.049591|15|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-17|0.00558|17|0.041448|13|-0.125139|13
2024-01-19 21:59:17|CS.D.GBPUSD.MINI.IP|4485|2024-01-19 09:13:00|2024-01-19 21:58:50|12702.9|11.2|0.00953|2024-01-19|0.00729|8|0.067081|15|-0.102425|7|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-17|0.00715|16|0.291191|7|-0.117697|13
2024-01-19 21:59:19|CS.D.NZDUSD.MINI.IP|4309|2024-01-19 09:13:00|2024-01-19 21:58:50|6111.6|7.4|0.03077|2024-01-19|0.02941|0|0.086834|15|-0.08675|15|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-17|0.02933|0|0.060589|13|-0.179994|13
2024-01-19 21:59:21|CS.D.USDCAD.MINI.IP|4302|2024-01-19 09:13:10|2024-01-19 21:58:50|13424.8|8.6|0.01023|2024-01-19|0.00963|6|0.040846|15|-0.031928|15|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-17|0.00961|14|0.087347|13|-0.048123|22
2024-01-19 21:59:24|CS.D.USDCHF.MINI.IP|4331|2024-01-19 09:13:10|2024-01-19 21:58:50|8677.7|8|0.01897|2024-01-19|0.01725|17|0.05529|15|-0.092086|15|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-17|0.01737|20|0.157267|13|-0.061182|13
2024-01-19 21:59:27|CS.D.USDCNH.MINI.IP|4564|2024-01-19 09:13:10|2024-01-19 21:58:50|72003.9|16.8|0.0154|2024-01-19|0.01386|5|0.022212|15|-0.044821|15|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-17|0.01384|15|0.050133|13|-0.041684|22
2024-01-19 21:59:30|CS.D.USDDKK.MINI.IP|4593|2024-01-19 09:13:10|2024-01-19 21:58:50|68425.9|15.4|0.02296|2024-01-19|0.02188|8|0.053603|15|-0.069908|15|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-17|0.02187|12|0.15206|13|-0.040475|13
2024-01-19 21:59:33|CS.D.USDHUF.MINI.IP|4554|2024-01-19 09:13:10|2024-01-19 21:58:50|35012.2|13.4|0.08374|2024-01-19|0.05674|8|0.072298|7|-0.072868|11|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-17|0.05694|15|0.109743|13|-0.074448|23
2024-01-19 21:59:35|CS.D.USDJPY.MINI.IP|4481|2024-01-19 09:13:10|2024-01-19 21:58:50|14813.9|14.3|0.07386|2024-01-19|0.00553|19|0.074939|15|-0.082278|15|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-17|0.00536|16|0.156379|13|-0.058025|22
2024-01-19 21:59:37|CS.D.USDKRW.MINI.IP|3105|2024-01-19 09:13:20|2024-01-19 20:58:30|133140|5.2|0.17386|2024-01-19|0.07487|6|0.088957|15|-0.139137|14|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-17|0.07443|4|0.081928|13|-0.076184|14
2024-01-19 21:59:39|CS.D.USDMXN.MINI.IP|4588|2024-01-19 09:13:20|2024-01-19 21:58:50|170769.1|21.4|0.06859|2024-01-19|0.04984|18|0.05931|15|-0.054648|13|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-17|0.05394|19|0.178424|13|-0.070823|12
2024-01-19 21:59:43|CS.D.USDNOK.MINI.IP|4593|2024-01-19 09:13:20|2024-01-19 21:58:50|104831.3|35.9|0.03383|2024-01-19|0.02386|12|0.096716|15|-0.070615|17|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-17|0.02714|12|0.198384|13|-0.084746|13
2024-01-19 21:59:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:59:47|CS.D.USDSEK.MINI.IP|4594|2024-01-19 09:13:20|2024-01-19 21:58:50|104603.1|31.7|0.03258|2024-01-19|0.02384|8|0.055734|15|-0.120269|15|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-17|0.02386|16|0.149381|13|-0.067419|0
2024-01-19 21:59:49|CS.D.USDSGD.MINI.IP|4226|2024-01-19 09:13:20|2024-01-19 21:58:40|13400.4|6.1|0.01926|2024-01-19|0.0149|3|0.049225|15|-0.026116|21|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-17|0.01488|4|0.040179|13|-0.040909|22
2024-01-19 21:59:52|CS.D.USDZAR.MINI.IP|4574|2024-01-19 09:13:20|2024-01-19 21:58:50|190051|24.2|0.07396|2024-01-19|0.04728|16|0.078568|7|-0.094145|15|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9
2024-01-19 21:59:55|CS.D.ALUMINIUM.MINI.IP|1381|2024-01-19 09:13:30|2024-01-19 18:59:00|2168.3|2.2|0.27754|2024-01-19|0.27612|9|0.106432|5|-0.101852|15|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13
2024-01-19 21:59:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 21:59:58|CC.D.W.UME.IP|2140|2024-01-19 09:14:20|2024-01-19 19:19:50|599|11.2|0.07637|2024-01-19|0.09973|15|0.182907|14|-0.166611|14|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-17|0.10032|16|0.221881|14|-0.218048|16
2024-01-19 22:00:00|CC.D.KC.UME.IP|2260|2024-01-19 09:15:00|2024-01-19 18:29:50|18229.6|5.7|0.09027|2024-01-19|0.10926|17|0.220735|13|-0.164|14|2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-17|0.11095|9|0.200309|14|-0.307001|9
2024-01-19 22:00:02|CS.D.COPPER.MINI.IP|3201|2024-01-19 09:13:30|2024-01-19 18:59:20|8369.6|6.1|0.12065|2024-01-19|0.11946|9|0.210604|11|-0.089622|11|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13
2024-01-19 22:00:03|CC.D.C.UME.IP|2178|2024-01-19 09:14:20|2024-01-19 19:19:50||30.2|0.04849|2024-01-19|0.13222|15|0.178094|1|-0.110302|15|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-17|0.13233|15|0.178532|14|-0.132567|16
2024-01-19 22:00:05|CC.D.FCPO.UNC.IP|190|2024-01-19 09:13:20|2024-01-19 09:59:50|3953.1|1.6|0.29161|2024-01-19|0.30386|3|0.195322|9|-0.165193|8|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2
2024-01-19 22:00:08|CS.D.CFEGOLD.CFE.IP|4592|2024-01-19 09:13:30|2024-01-19 21:58:50|2029.45|24.9|0.01842|2024-01-19|0.01509|15|0.047845|15|-0.059584|15|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-17|0.01501|15|0.112259|14|-0.300226|13
2024-01-19 22:00:11|CC.D.HO.UME.IP|4224|2024-01-19 09:13:30|2024-01-19 21:59:50|26429|4.2|0.07462|2024-01-19|0.07448|10|0.146243|13|-0.176142|13|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-17|0.07633|23|0.022914|23|-0.064829|23
2024-01-19 22:00:12|CC.D.HG.UME.IP|3867|2024-01-19 09:13:30|2024-01-19 21:59:50|38045.3|9.9|0.04641|2024-01-19|0.05257|21|0.207107|11|-0.10011|11|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-17|0.05325|23|0.021299|23|-0.012245|23
2024-01-19 22:00:15|CC.D.IRON.UME.IP|720|2024-01-19 13:00:00|2024-01-19 14:59:50|939.3|133.8|0.25887|2024-01-19|0.47825|13|0.159727|6|-0.203928|1|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-17|0.48302|1|0.118267|1|-0.274183|13
2024-01-19 22:00:18|CS.D.LEAD.MINI.IP|1069|2024-01-19 09:13:40|2024-01-19 18:57:40|2097.8|1.9|0.28794|2024-01-19|0.28517|15|0.149089|8|-0.299529|18|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-17|0.28692|2|0.097319|14|-0.235577|6
2024-01-19 22:00:20|CO.D.LH.FWM2.IP|1303|2024-01-19 14:30:00|2024-01-19 19:04:50|7070|5.1|0.15737|2024-01-19|0.21126|15|0.155631|14|-0.196795|14|2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-17|0.2101|19|0.21395|16|-0.310078|14
2024-01-19 22:00:21|CC.D.LC.UME.IP|1372|2024-01-19 14:30:00|2024-01-19 19:04:50|17606.3|6.2|0.06182|2024-01-19|0.06795|15|0.101101|14|-0.209704|14|2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-17|0.06874|19|0.075074|18|-0.088855|14
2024-01-19 22:00:23|EN.D.LGO.FWM1.IP|3798|2024-01-19 09:13:40|2024-01-19 21:59:50|793.8|14.1|0.10988|2024-01-19|0.12446|10|0.149757|9|-0.187993|13|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-17|0.12773|20|0.166389|19|-0.192827|8
2024-01-19 22:00:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:00:26|CS.D.CFDSILVER.CFM.IP|4479|2024-01-19 09:13:40|2024-01-19 21:58:50|2260.9|14.7|0.10155|2024-01-19|0.08853|19|0.110478|14|-0.122785|13|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-17|0.08921|14|0.128347|14|-0.342993|13
2024-01-19 22:00:27|CC.D.NG.UME.IP|3948|2024-01-19 09:14:30|2024-01-19 21:59:50|2307|15.5|0.0947|2024-01-19|0.12069|0|0.388266|19|-0.343348|19|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-17|0.11518|23|0.038417|23|-0.038402|23
2024-01-19 22:00:29|CC.D.CC.UME.IP|2546|2024-01-19 09:45:00|2024-01-19 18:29:50|4560.6|9.2|0.07984|2024-01-19|0.08785|18|0.310587|13|-0.181231|13|2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-17|0.09056|13|0.118773|10|-0.173627|9
2024-01-19 22:00:30|CS.D.NICKEL.MINI.IP|908|2024-01-19 09:13:30|2024-01-19 18:58:30|15996.5|2.3|0.31449|2024-01-19|0.30752|8|0.137504|17|-0.359857|16|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-17|0.31027|16|0.093315|16|-0.199265|17
2024-01-19 22:00:31|CC.D.RB.UME.IP|4297|2024-01-19 09:13:40|2024-01-19 21:59:50|21865|2.5|0.11109|2024-01-19|0.09248|15|0.211339|19|-0.233806|19|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-17|0.18403|23|0.041841|23|-0.041843|23
2024-01-19 22:00:35|CC.D.CT.UME.IP|2718|2024-01-19 09:13:40|2024-01-19 19:19:50|8445.7|9.8|0.16556|2024-01-19|0.17668|15|0.261987|15|-0.111363|16|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-17|0.18137|15|0.137026|14|-0.082459|14
2024-01-19 22:00:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:00:42|CC.D.SB.UME.IP|2251|2024-01-19 09:14:00|2024-01-19 17:59:50|2293.3|15.2|0.10435|2024-01-19|0.13039|15|0.329337|16|-0.244809|16|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-17|0.13568|11|0.430955|15|-0.409556|15
2024-01-19 22:00:44|CC.D.O.UNC.IP|647|2024-01-19 09:39:00|2024-01-19 19:19:30|375|0.7|0.15442|2024-01-19|0.15876|18|0.348806|14|-0.316874|18|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15
2024-01-19 22:00:46|CC.D.LCO.UME.IP|4402|2024-01-19 09:13:40|2024-01-19 22:00:00|7833.3|41.7|0.62894|2024-01-19|0.03814|17|0.114005|9|-0.190011|11|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-17|0.03923|16|0.196035|14|-0.188068|9
2024-01-19 22:00:47|CC.D.CL.UME.IP|4273|2024-01-19 09:13:40|2024-01-19 21:59:50|7341.6|7.9|0.09909|2024-01-19|0.04841|15|0.141634|9|-0.163203|11|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-17|1.85547|23|0.06184|23|-0.063237|23
2024-01-19 22:00:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:00:50|CC.D.SM.UME.IP|2562|2024-01-19 09:13:40|2024-01-19 19:19:50|35606|12.7|0.10431|2024-01-19|0.11028|13|0.174958|1|-0.365534|14|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-17|0.10776|1|0.213161|14|-0.181378|14
2024-01-19 22:00:51|CC.D.BO.UME.IP|2607|2024-01-19 09:13:40|2024-01-19 19:19:50|4708.3|14.5|0.12123|2024-01-19|0.12489|13|0.179032|14|-0.145379|14|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-17|0.12539|19|0.216047|14|-0.160966|14
2024-01-19 22:00:53|CC.D.S.UME.IP|2582|2024-01-19 09:13:40|2024-01-19 19:19:50|1217.1|17.6|0.07963|2024-01-19|0.0978|13|0.106366|15|-0.13829|14|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-17|0.09736|1|0.098644|14|-0.09866|16
2024-01-19 22:00:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:00:55|CS.D.PLAT.CFM.IP|3576|2024-01-19 09:13:50|2024-01-19 21:58:50|902|3.3|0.53536|2024-01-19|0.39585|20|0.255982|18|-0.233023|21|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-17|0.55702|0|0.181098|20|-0.235479|13
2024-01-19 22:00:57|CS.D.ZINC.MINI.IP|1922|2024-01-19 09:14:10|2024-01-19 18:57:40|2461.8|2.7|0.24452|2024-01-19|0.24273|9|0.118073|16|-0.235094|18|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14
2024-01-19 22:00:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:00:59|IX.D.CANNABIS.IFD.IP|1344|2024-01-19 14:33:10|2024-01-19 20:59:50|122.45|0|4.98199|2024-01-19|4.90614|20|0.19263|14|-0.166667|15|2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-17|4.73617|15|0.181732|15|-0.181689|14
2024-01-19 22:01:00|KB.D.BANKS.CASH.IP|1758|2024-01-19 09:14:00|2024-01-19 16:29:50|3376.65|0|0|2024-01-19|0|8|0.057594|15|-0.1279|10|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-17|0|8|0.070566|10|-0.093962|8
2024-01-19 22:01:01|KB.D.AERO.CASH.IP|980|2024-01-19 09:14:10|2024-01-19 16:29:50|8916.3|0|0|2024-01-19|0|8|0.080908|8|-0.071791|8|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8
2024-01-19 22:01:02|KB.D.DRINKS.CASH.IP|1052|2024-01-19 09:14:20|2024-01-19 16:29:40|21552.67|0|0|2024-01-19|0|8|0.084652|15|-0.065433|14|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-17|0|8|0.118583|14|-0.080419|8
2024-01-19 22:01:04|KB.D.CHEMS.CASH.IP|701|2024-01-19 09:13:50|2024-01-19 16:29:50|8615.32|0|0|2024-01-19|0|8|0.064408|14|-0.079489|10|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9
2024-01-19 22:01:05|KB.D.BUILD.CASH.IP|363|2024-01-19 09:16:00|2024-01-19 16:29:50|9046.2|0|0|2024-01-19|0|8|0.062493|13|-0.062498|16|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-17|0|8|0.085777|10|-0.179963|9
2024-01-19 22:01:07|KB.D.ELECTY.CASH.IP|672|2024-01-19 09:14:10|2024-01-19 16:29:50|10496.02|0|0|2024-01-19|0|8|0.078086|11|-0.078359|8|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9
2024-01-19 22:01:08|KB.D.EE.CASH.IP|596|2024-01-19 09:15:00|2024-01-19 16:29:50|9420.33|0|0|2024-01-19|0|8|0.054346|9|-0.135607|15|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8
2024-01-19 22:01:09|KB.D.SPECFINAN.CASH.IP|1533|2024-01-19 09:14:10|2024-01-19 16:29:50|10973.49|0|0|2024-01-19|0|8|0.04452|10|-0.079247|15|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-17|0|8|0.080038|9|-0.053488|10
2024-01-19 22:01:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:01:11|KB.D.FDR.CASH.IP|1631|2024-01-19 09:13:40|2024-01-19 16:29:50|3948.43|0|0|2024-01-19|0|8|0.066221|10|-0.176758|10|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9
2024-01-19 22:01:12|KB.D.FOOD.CASH.IP|404|2024-01-19 09:15:00|2024-01-19 16:29:50|7083.65|0|0|2024-01-19|0|8|0.145445|10|-0.083364|15|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10
2024-01-19 22:01:13|KB.D.WATER.CASH.IP|810|2024-01-19 09:14:20|2024-01-19 16:29:50|5955.32|0|0|2024-01-19|0|8|0.060391|10|-0.181224|10|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8
2024-01-19 22:01:14|KB.D.GINDU.CASH.IP|836|2024-01-19 09:14:30|2024-01-19 16:29:50|6454.08|0|0|2024-01-19|0|8|0.055667|15|-0.049483|15|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-17|0|8|0.06818|8|-0.064677|8
2024-01-19 22:01:15|KB.D.RETAIL.CASH.IP|1296|2024-01-19 09:13:50|2024-01-19 16:29:50|2411.5|0|0|2024-01-19|0|8|0.052692|16|-0.085008|10|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8
2024-01-19 22:01:16|KB.D.HEALTH.CASH.IP|358|2024-01-19 09:14:20|2024-01-19 16:29:50|5502.81|0|0|2024-01-19|0|8|0.095684|9|-0.095768|13|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-17|0|8|0.097342|13|-0.097449|13
2024-01-19 22:01:17|KB.D.HSEHLD.CASH.IP|1110|2024-01-19 09:14:20|2024-01-19 16:29:50|12931.53|0|0|2024-01-19|0|8|0.070468|9|-0.102331|10|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-17|0|8|0.080359|10|-0.137422|8
2024-01-19 22:01:18|KB.D.ENGINE.CASH.IP|467|2024-01-19 09:15:30|2024-01-19 16:29:50|13365.01|0|0|2024-01-19|0|8|0.069954|9|-0.115392|14|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8
2024-01-19 22:01:19|KB.D.BUS.CASH.IP|818|2024-01-19 09:14:20|2024-01-19 16:29:50|3568.56|0|0|2024-01-19|0|8|0.08571|15|-0.204493|9|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8
2024-01-19 22:01:20|KB.D.LIFE.CASH.IP|941|2024-01-19 09:14:10|2024-01-19 16:29:50|5868.25|0|0|2024-01-19|0|8|0.13834|15|-0.105614|8|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8
2024-01-19 22:01:21|KB.D.MEDIA.CASH.IP|1235|2024-01-19 09:14:10|2024-01-19 16:29:50|11423.76|0|0|2024-01-19|0|8|0.062111|10|-0.075632|10|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-17|0|8|0.063534|15|-0.065856|15
2024-01-19 22:01:22|KB.D.MINING.CASH.IP|440|2024-01-19 09:16:10|2024-01-19 16:29:50|8134.77|0|0|2024-01-19|0|8|0.10159|15|-0.16271|14|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-17|0|8|0.2808|14|-0.150698|8
2024-01-19 22:01:23|KB.D.INSURANCE.CASH.IP|561|2024-01-19 09:14:10|2024-01-19 16:29:50|3206.19|0|0|2024-01-19|0|8|0.093739|8|-0.077139|10|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9
2024-01-19 22:01:25|KB.D.OIL.CASH.IP|1688|2024-01-19 09:14:20|2024-01-19 16:29:50|8013.18|0|0|2024-01-19|0|8|0.083829|14|-0.128126|14|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-17|0|8|0.089898|14|-0.150972|14
2024-01-19 22:01:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:01:26|KB.D.PGOODS.CASH.IP|794|2024-01-19 09:13:50|2024-01-19 16:29:50|17247.04|0|0|2024-01-19|0|8|0.15346|16|-0.1615|14|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9
2024-01-19 22:01:28|KB.D.REAL.CASH.IP|1311|2024-01-19 09:14:30|2024-01-19 16:29:50|2219.11|0|0|2024-01-19|0|8|0.091345|10|-0.065258|15|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-17|0|8|0.121938|9|-0.086437|13
2024-01-19 22:01:29|KB.D.SOFT.CASH.IP|1073|2024-01-19 09:14:40|2024-01-19 16:29:50|2358.02|0|0|2024-01-19|0|8|0.062264|14|-0.128453|15|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9
2024-01-19 22:01:30|KB.D.SUPPORT.CASH.IP|1495|2024-01-19 09:14:00|2024-01-19 16:29:50|10207.78|0|0|2024-01-19|0|8|0.05889|15|-0.155972|10|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8
2024-01-19 22:01:32|KB.D.TOBACCO.CASH.IP|1019|2024-01-19 09:14:10|2024-01-19 16:29:50|26561.64|0|0|2024-01-19|0|8|0.094742|14|-0.098267|14|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-17|0|8|0.165889|14|-0.094179|11
2024-01-19 22:01:33|KB.D.HOTELS.CASH.IP|1920|2024-01-19 09:14:10|2024-01-19 16:29:50|7672.84|0|0|2024-01-19|0|8|0.156359|8|-0.134101|15|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8
2024-01-19 22:01:34|KB.D.PHARMA.IFM.IP|1712|2024-01-19 09:14:10|2024-01-19 16:29:50|20571|0|4.65677|2024-01-19|1.64322|14|0.0826|14|-0.111613|14|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-17|1.94835|8|0.077568|8|-0.077996|14
2024-01-19 22:01:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-19|0.40444|0|0||0||2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0|
2024-01-19 22:01:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-19|0.39898|2|0||0||2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0|
2024-01-19 22:01:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-19|0.40019|4|0||0||2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0|
2024-01-19 22:01:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-19|0.40044|2|0||0||2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 22:01:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-19|0.40017|1|0||0||2024-01-18|0.4001|1|0||0||2024-01-17|0.40048|23|0||0|
2024-01-19 22:01:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-19|0.40074|4|0||0||2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0|
2024-01-19 22:01:42|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-19|0.39969|3|0||0||2024-01-18|0.40013|4|0||0||2024-01-17|0.40116|23|0||0|
2024-01-19 22:01:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-19|0.40069|1|0||0||2024-01-18|0.40068|4|0||0||2024-01-17|0.40084|23|0||0|
2024-01-19 22:01:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-19|0.40052|4|0||0||2024-01-18|0.40035|2|0||0||2024-01-17|0.40117|23|0||0|
2024-01-19 22:01:45|SE.D.MMM.CASH.IP|2531|2024-01-19 09:14:10|2024-01-19 21:55:40||698.3|14.09641|2024-01-19|8.08125|20|22.249051|9|-0.516772|9|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-17|0.83371|21|0.497793|9|-0.565504|21
2024-01-19 22:01:47|SA.D.AXP.CASH.IP|2742|2024-01-19 09:14:20|2024-01-19 21:46:30|18277|638.1|9.73965|2024-01-19|1.45829|18|1.341792|13|-1.264272|12|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-17|2.63679|18|0.509233|9|-1.115899|21
2024-01-19 22:01:48|UA.D.AAPL.CASH.IP|4300|2024-01-19 09:14:10|2024-01-19 21:59:40||7315.9|9.98593|2024-01-19|0.00503|19|0.206284|13|-0.206349|14|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-17|0.00526|17|0.099354|14|-0.236095|18
2024-01-19 22:01:49|SA.D.BA.CASH.IP|3894|2024-01-19 09:13:50|2024-01-19 21:58:30|21469|2475.7|11.35613|2024-01-19|0.57505|20|0.431157|9|-0.432699|21|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14
2024-01-19 22:01:51|SB.D.CAT.CASH.IP|2476|2024-01-19 09:01:50|2024-01-19 21:34:40||530.5|6.94885|2024-01-19|1.14749|20|11.288|9|-1.154652|11|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9
2024-01-19 22:01:52|SB.D.CVX.CASH.IP|2864|2024-01-19 09:14:20|2024-01-19 21:46:30|14200|1910.4|8.15858|2024-01-19|0.04544|14|0.560085|11|-0.597792|21|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14
2024-01-19 22:01:54|UA.D.CSCO.CASH.IP|2357|2024-01-19 09:14:20|2024-01-19 21:58:00||5162.1|8.15741|2024-01-19|0.06336|21|0.118624|9|-0.176852|13|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-17|0.66881|16|0.259326|10|-0.218905|14
2024-01-19 22:01:56|SD.D.KO.CASH.IP|3244|2024-01-19 09:14:10|2024-01-19 21:45:40||2592.2|15.35968|2024-01-19|0.01657|19|0.351229|9|-0.149676|14|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-17|0.01664|16|5.512367|9|-0.183486|21
2024-01-19 22:01:57|SB.D.DOWWUS.CASH.IP|2001|2024-01-19 14:30:00|2024-01-19 20:59:50|5279|309.6|7.96849|2024-01-19|1.2229|14|0.248234|14|-0.494297|14|2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-17|2.8803|14|0.153227|14|-0.249042|14
2024-01-19 22:01:59|SH.D.XOM.CASH.IP|2870|2024-01-19 09:14:30|2024-01-19 21:59:00|9685|4300.1|3.49427|2024-01-19|0.01023|18|7.997763|9|-0.226968|21|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-17|0.0102|19|1.643807|9|-0.512821|9
2024-01-19 22:02:01|SC.D.GS.CASH.IP|2367|2024-01-19 09:30:00|2024-01-19 21:57:20||491.4|18.92207|2024-01-19|1.81292|9|22.319762|9|-0.928955|21|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-17|7.22834|14|5.146605|9|-0.585881|21
2024-01-19 22:02:02|SC.D.HD.CASH.IP|2380|2024-01-19 09:21:00|2024-01-19 21:59:50||569.5|11.29314|2024-01-19|1.43866|20|17.191779|9|-1.205617|21|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-17|1.04471|12|22.32872|9|-1.128668|11
2024-01-19 22:02:04|SD.D.IBM.CASH.IP|2814|2024-01-19 09:29:50|2024-01-19 21:40:30|17138|1537.1|6.56203|2024-01-19|0.26897|10|4.652477|9|-0.283186|11|2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-17|3.47204|14|5.969388|9|-0.30106|21
2024-01-19 22:02:05|UB.D.INTC.CASH.IP|3536|2024-01-19 09:13:30|2024-01-19 21:59:40||8635.6|6.94972|2024-01-19|0.36734|16|0.488634|9|-0.273799|9|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-17|0.32122|15|0.174216|14|-0.366775|14
2024-01-19 22:02:06|SD.D.JNJ.CASH.IP|2588|2024-01-19 09:10:30|2024-01-19 21:53:00||1319.6|7.81811|2024-01-19|1.20285|20|19.133333|9|-0.4329|21|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-17|0.39326|10|1.081389|9|-0.311721|21
2024-01-19 22:02:08|SD.D.JPM.CASH.IP|2819|2024-01-19 09:14:30|2024-01-19 21:57:50|17015|2446.5|6.15385|2024-01-19|0.0069|20|0.838208|9|-0.346366|21|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21
2024-01-19 22:02:09|SE.D.MCD.CASH.IP|2612|2024-01-19 09:35:20|2024-01-19 21:58:00|29900|824|13.19454|2024-01-19|3.1652|20|17.475495|9|-1.7872|21|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-17|2.02922|20|5.699199|9|-0.767774|9
2024-01-19 22:02:11|SE.D.MRK.CASH.IP|2400|2024-01-19 09:16:10|2024-01-19 21:52:40||1767.5|6.97616|2024-01-19|1.6714|20|0.955142|11|-0.756939|21|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-17|2.08324|15|0.998208|10|-0.761421|9
2024-01-19 22:02:13|UC.D.MSFT.CASH.IP|4125|2024-01-19 09:14:20|2024-01-19 21:59:50|39795|3442.7|9.53813|2024-01-19|0.0069|20|0.501977|9|-0.148945|14|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-17|0.00685|20|0.160809|14|-0.275418|14
2024-01-19 22:02:14|SE.D.NKE.CASH.IP|2855|2024-01-19 09:18:30|2024-01-19 21:58:50|10174|1949.7|5.26967|2024-01-19|0.95938|20|26.225|9|-0.86461|21|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-17|1.19648|17|5.554395|9|-0.247549|9
2024-01-19 22:02:15|SE.D.PFE.CASH.IP|3113|2024-01-19 09:13:00|2024-01-19 21:36:10||7635.6|2.90136|2024-01-19|0.03535|19|0.32235|9|-0.214056|14|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-17|0.0351|19|4.37037|9|-0.285714|14
2024-01-19 22:02:17|SE.D.PG.CASH.IP|2628|2024-01-19 09:15:00|2024-01-19 21:55:50|14758|1713.7|9.40844|2024-01-19|2.30407|15|23.636971|9|-0.235754|14|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-17|0.57988|15|5.039337|9|-0.435511|14
2024-01-19 22:02:18|SH.D.UTX.CASH.IP|2705|2024-01-19 09:14:40|2024-01-19 21:41:20||1897.8|3.70294|2024-01-19|1.24161|19|0.746269|9|-0.573435|14|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10
2024-01-19 22:02:20|SG.D.TRVUS.CASH.IP|2099|2024-01-19 14:30:00|2024-01-19 20:59:50|21134|996|12.43671|2024-01-19|4.1108|20|0.435928|14|-0.820445|14|2024-01-18|14.11712|20|0.337354|14|-0.131906|15|2024-01-17|11.34917|14|0.208418|14|-0.165979|14
2024-01-19 22:02:21|SH.D.UNH.CASH.IP|2608|2024-01-19 09:17:50|2024-01-19 21:47:40|50400|1291|10.89218|2024-01-19|1.92006|19|7.67234|9|-1.546663|10|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-17|1.92797|9|7.575504|9|-0.838175|21
2024-01-19 22:02:22|SH.D.VZ.CASH.IP|2636|2024-01-19 09:21:30|2024-01-19 21:58:00|3924|5787.2|1.56635|2024-01-19|0.025|18|0.230888|14|-0.256016|14|2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-17|0.02573|17|23.908918|9|-0.487805|13
2024-01-19 22:02:24|SH.D.VUS.CASH.IP|2651|2024-01-19 09:14:40|2024-01-19 21:50:20|27010|1688.1|4.80437|2024-01-19|1.71574|19|10.435247|9|-0.712545|21|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-17|1.15548|20|1.734104|9|-0.622516|21
2024-01-19 22:02:26|SH.D.WAG.CASH.IP|2226|2024-01-19 14:30:00|2024-01-19 20:59:50||4236.6|0.74026|2024-01-19|0.0453|19|0.409836|14|-0.545207|14|2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-17|0.0441|16|0.221533|14|-0.309735|14
2024-01-19 22:02:27|SH.D.WMT.CASH.IP|2564|2024-01-19 09:09:10|2024-01-19 21:40:00||1460.8|7.30338|2024-01-19|0.20244|0|4.710261|9|-0.468096|21|2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-17|1.0935|20|5.602939|9|-0.378764|21
2024-01-19 22:02:29|UB.D.GOOGUS.CASH.IP|3566|2024-01-19 09:14:30|2024-01-19 21:54:50||5444.1|6.71276|2024-01-19|0.00662|20|0.21214|14|-0.245751|14|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-17|0.00701|16|0.260453|14|-0.188574|13
2024-01-19 22:02:30|UC.D.NFLX.CASH.IP|3265|2024-01-19 09:14:40|2024-01-19 21:57:20|48230|700.1|22.36121|2024-01-19|7.35491|20|0.297736|14|-0.402095|14|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-17|6.30243|15|0.379816|10|-0.577626|10
2024-01-19 22:02:32|UB.D.FB.CASH.IP|3738|2024-01-19 09:14:50|2024-01-19 21:59:40|38419|2109.5|10.07568|2024-01-19|0.01248|20|0.175035|21|-0.192338|14|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-17|0.01581|20|0.232902|14|-0.285404|22
2024-01-19 22:02:34|UA.D.AMZN.CASH.IP|3881|2024-01-19 09:14:30|2024-01-19 21:59:30|15525|7080.2|9.69912|2024-01-19|0.00665|20|0.149623|14|-0.225341|21|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13
2024-01-19 22:02:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:02:35|EC.D.ACCP.CASH.IP|1063|2024-01-19 09:14:30|2024-01-19 16:29:50|3596|72.1|24.10772|2024-01-19|22.89501|14|0.111019|11|-0.138122|11|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8
2024-01-19 22:02:37|SA.D.BABA.CASH.IP|3652|2024-01-19 09:12:10|2024-01-19 21:59:50|6943|7221.6|5.76372|2024-01-19|0.01436|18|0.703804|9|-0.404099|17|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9
2024-01-19 22:02:38|SA.D.ACBUS.CASH.IP|1262|2024-01-19 14:30:00|2024-01-19 20:59:50|41.13|4075.5|12.76493|2024-01-19|11.43299|20|0.607238|20|-0.75|14|2024-01-18|35.01552|17|0.493583|20|-1.237506|20|2024-01-17|41.37004|19|0.383487|14|-1.342282|14
2024-01-19 22:02:39|UA.D.CARUS.CASH.IP|1395|2024-01-19 14:30:00|2024-01-19 20:59:50|16411|91|42.68706|2024-01-19|24.95569|14|0.399301|14|-0.834312|14|2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-17|27.4633|14|0.534419|14|-0.78984|14
2024-01-19 22:02:40|ED.D.BAS.CASH.IP|2297|2024-01-19 09:14:40|2024-01-19 16:29:50|4318|216.6|11.03347|2024-01-19|3.63021|15|0.499262|8|-0.270331|8|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13
2024-01-19 22:02:42|ED.D.BMW.CASH.IP|2259|2024-01-19 09:14:40|2024-01-19 16:29:10|9229|100.8|10.81546|2024-01-19|5.27693|8|0.160565|8|-0.213881|8|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8
2024-01-19 22:02:43|UA.D.BNTXUS.CASH.IP|1136|2024-01-19 09:15:00|2024-01-19 21:00:00|9600|110|28.18734|2024-01-19|0.25826|13|0.510098|9|-2.180558|21|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-17|1.18564|21|0.603766|9|-0.717949|14
2024-01-19 22:02:45|SB.D.CCL.CASH.IP|2213|2024-01-19 14:30:00|2024-01-19 20:59:50|1732|6985.3|0.20108|2024-01-19|0.05835|18|0.291715|14|-0.290698|14|2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-17|0.05913|16|0.239521|14|-0.238379|14
2024-01-19 22:02:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:02:47|ED.D.DCX.CASH.IP|2129|2024-01-19 09:14:40|2024-01-19 16:29:50||312|16.92451|2024-01-19|8.61932|15|0.150125|8|-0.183486|8|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8
2024-01-19 22:02:48|ED.D.DHERGY.CASH.IP|1448|2024-01-19 09:14:50|2024-01-19 16:29:40||77.4|30.85728|2024-01-19|19.9175|16|0.401696|8|-0.40678|10|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8
2024-01-19 22:02:49|SB.D.DAL.CASH.IP|2731|2024-01-19 09:10:30|2024-01-19 21:55:40||5458.3|4.04726|2024-01-19|0.02682|17|3.079461|9|-1.264156|9|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-17|0.02654|15|2.436998|9|-0.678426|11
2024-01-19 22:02:51|ED.D.DBK.CASH.IP|1751|2024-01-19 09:14:40|2024-01-19 16:29:50|1181.8|594.7|15.26765|2024-01-19|9.30482|9|0.183425|8|-0.117351|8|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8
2024-01-19 22:02:52|ED.D.LHAG.CASH.IP|1658|2024-01-19 09:14:50|2024-01-19 16:29:50||333.7|17.87766|2024-01-19|15.32589|15|0.203252|8|-0.301949|12|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8
2024-01-19 22:02:54|SB.D.D.CASH.IP|2089|2024-01-19 14:30:00|2024-01-19 20:59:50|4530|1151|1.64838|2024-01-19|0.02201|18|0.200133|14|-0.177109|14|2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-17|0.87991|20|0.260022|14|-0.431686|14
2024-01-19 22:02:54|EJ.D.DUFNSW.CASH.IP|431|2024-01-19 09:15:20|2024-01-19 16:19:50|3095|54.5|20.22587|2024-01-19|3.25222|16|0.224431|8|-0.15949|8|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8
2024-01-19 22:02:56|SB.D.EQR.CASH.IP|2057|2024-01-19 14:30:00|2024-01-19 20:59:50|6053|602.3|7.80169|2024-01-19|3.53596|14|0.151235|14|-0.351936|14|2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-17|5.35168|14|0.214486|14|-0.131774|14
2024-01-19 22:03:00|UB.D.EXPE.CASH.IP|1966|2024-01-19 14:30:00|2024-01-19 20:59:50|14856|640.8|21.6497|2024-01-19|16.62789|20|0.171928|15|-0.209573|14|2024-01-18|7.08516|20|0.235643|14|-0.35806|14|2024-01-17|9.87589|20|0.429858|14|-0.238485|14
2024-01-19 22:03:02|SC.D.FRT.CASH.IP|1444|2024-01-19 14:30:00|2024-01-19 20:59:50|10060|156.5|18.60364|2024-01-19|22.34413|14|0.44557|14|-0.232864|14|2024-01-18|18.97821|14|0.56355|14|-0.189981|14|2024-01-17|23.74986|20|0.21884|14|-0.208582|14
2024-01-19 22:03:04|SC.D.F.CASH.IP|2920|2024-01-19 09:22:00|2024-01-19 21:28:50|1118|15782.1|1.69306|2024-01-19|0.08952|20|20.614035|9|-0.549451|12|2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-17|0.08915|20|0.44843|9|-0.444444|9
2024-01-19 22:03:05|SC.D.GMUS.CASH.IP|2697|2024-01-19 09:14:50|2024-01-19 21:59:10|3559|4497.4|3.43233|2024-01-19|0.02829|18|14.533333|9|-0.57971|12|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-17|0.02851|15|5.515152|9|-0.485576|21
2024-01-19 22:03:06|UB.D.GILD.CASH.IP|2270|2024-01-19 09:14:50|2024-01-19 21:49:20|8730|1766.1|9.2845|2024-01-19|1.43544|20|0.396872|11|-0.651087|12|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9
2024-01-19 22:03:07|SC.D.HLTUS.CASH.IP|2175|2024-01-19 14:30:00|2024-01-19 20:59:50|18731|329.3|13.08199|2024-01-19|6.79291|20|0.345796|14|-0.253588|14|2024-01-18|4.05739|20|0.739604|14|-0.206253|14|2024-01-17|7.16021|20|0.277008|14|-0.131745|14
2024-01-19 22:03:08|SD.D.JKSUS.CASH.IP|1507|2024-01-19 14:30:00|2024-01-19 20:59:50|2759|324.1|23.30685|2024-01-19|17.81663|15|0.216841|15|-0.673281|14|2024-01-18|22.6374|20|0.72339|14|-0.896552|14|2024-01-17|23.94492|20|0.53135|14|-0.634249|14
2024-01-19 22:03:09|SD.D.JMIAUS.CASH.IP|688|2024-01-19 14:30:00|2024-01-19 20:59:50|293|1038.2|0.74043|2024-01-19|0.338|19|0.342466|20|-0.662252|14|2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-17|0.33427|20|0.344828|15|-1.694915|14
2024-01-19 22:03:10|EG.D.KPN.CASH.IP|612|2024-01-19 09:14:50|2024-01-19 16:29:20|316.5|1998.8|21.4183|2024-01-19|23.38178|16|0.188561|8|-0.156544|8|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8
2024-01-19 22:03:12|SD.D.LMT.CASH.IP|1859|2024-01-19 14:30:00|2024-01-19 20:59:50|45767|149.8|19.94634|2024-01-19|10.92837|14|0.181878|14|-0.323017|14|2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-17|5.48376|14|0.178067|14|-0.2474|19
2024-01-19 22:03:13|EC.D.MCA.CASH.IP|2143|2024-01-19 09:15:00|2024-01-19 16:29:50|65980|11.1|6.45294|2024-01-19|4.91286|14|0.119922|8|-0.224383|8|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8
2024-01-19 22:03:15|UC.D.MRNAUS.CASH.IP|2277|2024-01-19 09:15:00|2024-01-19 21:59:40||619.2|12.59233|2024-01-19|4.60039|20|0.573242|14|-0.710227|14|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-17|0.59|23|1.091966|14|-0.602656|14
2024-01-19 22:03:16|EJ.D.NESN.CASH.IP|2104|2024-01-19 09:14:50|2024-01-19 16:19:50|9768|249.6|8.37334|2024-01-19|2.02909|16|0.101926|8|-0.112073|8|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8
2024-01-19 22:03:18|SE.D.NIOUS.CASH.IP|3333|2024-01-19 09:14:50|2024-01-19 21:59:40|603|20854.8|1.29239|2024-01-19|0.16651|15|0.645161|14|-0.502513|14|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-17|0.15716|16|0.326264|14|-0.484653|14
2024-01-19 22:03:19|EJ.D.NOV.CASH.IP|2168|2024-01-19 09:15:00|2024-01-19 16:19:50|9372|212.7|11.54112|2024-01-19|8.79763|15|0.096535|8|-0.107273|8|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8
2024-01-19 22:03:20|KA.D.OCDO.CASH.IP|1015|2024-01-19 09:15:00|2024-01-19 16:29:50|550.4|1107.6|19.45775|2024-01-19|24.28225|16|1.243094|8|-0.412939|8|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-17|13.90881|8|0.537634|8|-0.634391|8
2024-01-19 22:03:22|UC.D.ORLY.CASH.IP|1624|2024-01-19 14:30:00|2024-01-19 20:59:50|102810|106.8|18.46732|2024-01-19|19.12593|20|0.146292|15|-0.260074|14|2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-17|35.12881|15|0.49178|14|-0.509229|14
2024-01-19 22:03:23|SE.D.PLTRUS.CASH.IP|3547|2024-01-19 09:15:10|2024-01-19 21:59:50|1679|9255.5|3.34805|2024-01-19|0.05987|20|0.242277|14|-0.301932|14|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-17|0.84227|16|0.369914|14|-0.184957|14
2024-01-19 22:03:24|UC.D.PYPLVUS.CASH.IP|3569|2024-01-19 09:15:00|2024-01-19 21:59:20|6600|5597.6|7.02528|2024-01-19|0.01783|15|0.366242|14|-0.64506|14|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-17|0.32397|16|0.641137|15|-0.522375|14
2024-01-19 22:03:26|UC.D.PTONUS.CASH.IP|1451|2024-01-19 09:16:20|2024-01-19 21:58:20|558|5731.9|4.95003|2024-01-19|6.54273|18|0.364964|15|-1.192504|10|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-17|0.17264|20|0.179211|14|-0.869565|13
2024-01-19 22:03:27|KA.D.RIO.CASH.IP|1947|2024-01-19 09:15:00|2024-01-19 16:29:50|5386|403.3|16.60213|2024-01-19|15.40694|15|0.109589|8|-0.129199|14|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8
2024-01-19 22:03:28|EJ.D.ROG.CASH.IP|1871|2024-01-19 09:14:50|2024-01-19 16:19:50|24510|90.3|10.59105|2024-01-19|18.46778|16|0.100969|8|-0.142886|14|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8
2024-01-19 22:03:29|KA.D.RR.CASH.IP|1730|2024-01-19 09:14:50|2024-01-19 16:29:50|304.8|5263.8|13.36735|2024-01-19|25.22013|8|0.131752|14|-0.130591|8|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8
2024-01-19 22:03:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:03:31|ED.D.SAPG.CASH.IP|2001|2024-01-19 09:15:10|2024-01-19 16:29:50|14894|579.8|11.10679|2024-01-19|3.07971|16|0.149396|8|-0.162734|8|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8
2024-01-19 22:03:33|SG.D.SAP.CASH.IP|2121|2024-01-19 14:30:00|2024-01-19 20:59:50|16346|26.8|9.12729|2024-01-19|2.87026|15|0.17401|14|-0.074368|14|2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-17|3.93718|15|0.172315|14|-0.064|14
2024-01-19 22:03:34|ED.D.SIEGn.CASH.IP|2223|2024-01-19 09:15:10|2024-01-19 16:29:50|16058|179.7|12.11683|2024-01-19|5.13805|8|0.18569|8|-0.087119|9|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8
2024-01-19 22:03:35|EC.D.GLEFP.CASH.IP|1725|2024-01-19 09:15:10|2024-01-19 16:29:50|2315.5|94.3|16.36591|2024-01-19|7.8939|8|0.107112|8|-0.086003|9|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8
2024-01-19 22:03:37|UD.D.TSLA.CASH.IP|4526|2024-01-19 09:15:10|2024-01-19 21:59:40|21222|8134.7|8.74778|2024-01-19|0.01021|20|0.300372|14|-0.413689|9|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14
2024-01-19 22:03:39|EC.D.FP.CASH.IP|2162|2024-01-19 09:15:20|2024-01-19 16:29:50|5829|150.7|17.8676|2024-01-19|4.53939|16|0.084517|8|-0.136426|14|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-17|3.75311|8|0.205585|8|-0.120172|9
2024-01-19 22:03:41|SH.D.UBERUS.CASH.IP|3047|2024-01-19 09:15:40|2024-01-19 21:59:30||4733.3|4.21626|2024-01-19|0.01522|20|2.387352|9|-0.354064|21|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21
2024-01-19 22:03:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:03:43|KA.D.ULVR.CASH.IP|2135|2024-01-19 09:15:00|2024-01-19 16:29:50|3713.5|774.8|11.72085|2024-01-19|11.39695|8|0.121033|8|-0.295183|10|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8
2024-01-19 22:03:44|SH.D.UPS.CASH.IP|2059|2024-01-19 14:30:00|2024-01-19 20:59:50|15683|597.1|18.97621|2024-01-19|9.71142|20|0.294721|14|-0.268422|14|2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-17|6.6174|20|0.163666|14|-0.508408|14
2024-01-19 22:03:46|UD.D.VRMUS.CASH.IP|777|2024-01-19 14:30:00|2024-01-19 20:59:50|43.87|1730.6|12.27012|2024-01-19|13.8911|20|3.73444|20|-2.888889|20|2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-17|28.66191|18|1.087942|18|-2.151088|14
2024-01-19 22:03:47|SB.D.DIS.CASH.IP|3057|2024-01-19 09:15:10|2024-01-19 21:59:30|9291|2984.8|5.60544|2024-01-19|1.17855|15|16.776734|9|-0.537346|21|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-17|0.01559|15|0.368924|10|-1.009884|9
2024-01-19 22:03:49|SH.D.WFC.CASH.IP|2480|2024-01-19 09:22:40|2024-01-19 21:58:30||7603.8|2.83809|2024-01-19|0.1296|0|1.679558|9|-1.997919|21|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-17|0.02132|16|1.458564|9|-0.321543|21
2024-01-19 22:03:50|UD.D.WYNN.CASH.IP|2043|2024-01-19 14:30:00|2024-01-19 20:59:50|9420|446.3|27.99674|2024-01-19|14.6592|20|0.226635|16|-0.399784|14|2024-01-18|15.49216|20|0.294214|14|-0.216006|14|2024-01-17|19.86499|14|0.252914|14|-0.412774|14
2024-01-19 22:03:51|UD.D.ZMUS.CASH.IP|1797|2024-01-19 09:15:50|2024-01-19 21:59:40|6849|544.6|12.34318|2024-01-19|5.72874|20|0.503256|11|-0.853569|11|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14
2024-01-19 22:03:53|EJ.D.ZURZ.CASH.IP|1550|2024-01-19 09:15:30|2024-01-19 16:19:50|43350|48.7|18.0109|2024-01-19|19.14543|8|0.115714|8|-0.046371|8|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8
2024-01-19 22:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:03:56|CS.D.BCHUSD.CFD.IP|4289|2024-01-19 09:15:30|2024-01-19 21:58:40|234.49|10|1.11367|2024-01-19|1.10146|10|0.337881|18|-0.331868|16|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18
2024-01-19 22:03:58|IR.D.FLG.FWM2.IP|2817|2024-01-19 09:15:30|2024-01-19 17:59:50||28.1|0.01651|2024-01-19|0.02018|12|0.076023|15|-0.055727|15|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-17|0.02015|10|0.045427|8|-0.151914|13
2024-01-19 22:03:59|IR.D.ULTRA100.FWM.IP|2838|2024-01-19 09:15:50|2024-01-19 21:59:50||33.2|0.01739|2024-01-19|0.03166|21|0.074884|14|-0.124152|15|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-17|0.03151|23|0.024422|23|-0.012599|23
2024-01-19 22:04:00|IR.D.BOND100.FWM.IP|2793|2024-01-19 09:15:50|2024-01-19 21:59:50||49|0.01276|2024-01-19|0.03326|21|0.051871|15|-0.078561|15|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-17|0.03313|23|0.026509|23|-0.025667|23
2024-01-19 22:04:01|IR.D.10YEAR100.FWM.IP|3340|2024-01-19 09:15:50|2024-01-19 21:59:50|11123.8|139.3|0.00954|2024-01-19|0.03596|11|0.028848|15|-0.042347|15|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-17|0.03591|23|0||-0.014361|23
2024-01-19 22:04:03|IR.D.05YEAR100.FWM.IP|3510|2024-01-19 09:15:30|2024-01-19 21:59:50|10773.6|100.7|0.00693|2024-01-19|0.01855|9|0.039946|15|-0.03622|15|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-17|0.01854|23|0.007416|23|-0.006488|23
2024-01-19 22:04:04|CO.D.LH.FWM1.IP|1293|2024-01-19 14:30:00|2024-01-19 19:04:50|7815|6.1|0.14252|2024-01-19|0.19171|17|0.128189|14|-0.318147|14|2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-17|0.19243|19|0.194452|17|-0.373326|14
2024-01-19 22:04:06|IR.D.FOAT.FWM1.IP|2787|2024-01-19 09:15:30|2024-01-19 17:59:50|12868|33.1|7.06148|2024-01-19|3.58447|13|0.031141|15|-0.038904|15|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-17|3.07849|13|0.046476|7|-0.146888|7
2024-01-19 22:04:07|IR.D.FBTP.FWM1.IP|2868|2024-01-19 09:16:50|2024-01-19 17:59:50|11770|38.2|6.09846|2024-01-19|2.70851|13|0.068074|15|-0.059534|15|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 22:04:09|IR.D.FGBM.FWM1.IP|2630|2024-01-19 09:15:40|2024-01-19 20:59:50|11749|101.9|2.06541|2024-01-19|2.19916|16|0.017036|14|-0.017044|15|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-17|0.47011|13|0.025521|16|-0.101669|7
2024-01-19 22:04:10|IR.D.JGB.FWM1.IP|1180|2024-01-19 09:30:00|2024-01-19 20:55:00|14680|0.1|20.4461|2024-01-19|0.02725|1|0.047707|20|-0.040903|15|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02721|23|0||-0.006802|23
2024-01-19 22:04:12|IR.D.FGBL.FWM1.IP|3470|2024-01-19 09:15:40|2024-01-19 20:59:50|13416|103.2|1.68515|2024-01-19|0.40422|14|0.037372|7|-0.029875|15|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-17|0.36712|8|0.037186|7|-0.148357|7
2024-01-19 22:04:14|EN.D.LGO.FWM2.IP|3670|2024-01-19 09:15:30|2024-01-19 21:59:50|776.4|17|0.10837|2024-01-19|0.12741|14|0.114943|9|-0.178959|14|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-17|0.13062|20|0.17009|19|-0.184259|8
2024-01-19 22:04:16|CO.D.CFI.FWM2.IP|2263|2024-01-19 09:15:40|2024-01-19 16:59:40|6351.5|3.4|0.08836|2024-01-19|0.09423|11|0.409481|10|-0.22605|10|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8
2024-01-19 22:04:17|SE.D.PANWUS.CASH.IP|2257|2024-01-19 14:30:00|2024-01-19 20:59:50|33758|619.6|9.09899|2024-01-19|7.47115|14|0.364693|14|-0.25076|14|2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-17|7.28934|14|0.576911|14|-0.470446|14
2024-01-19 22:04:19|UA.D.ABNBUS.CASH.IP|2523|2024-01-19 09:21:30|2024-01-19 21:59:50|13993|510.6|8.3357|2024-01-19|0.26287|0|0.361011|13|-0.468468|14|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-17|0.13756|22|0.451128|13|-2.004454|21
2024-01-19 22:04:20|UA.D.BIDU.CASH.IP|2450|2024-01-19 09:15:10|2024-01-19 21:38:30|10270|1056.2|17.10215|2024-01-19|6.33803|20|0.243143|17|-0.483465|17|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21
2024-01-19 22:04:21|UC.D.NVDA.CASH.IP|4511|2024-01-19 09:15:40|2024-01-19 21:59:40|59496|3839.8|8.04617|2024-01-19|0.01564|20|0.442555|9|-0.254215|14|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-17|0.02271|20|0.449217|9|-0.280132|14
2024-01-19 22:04:23|EZ.D.ROBINGREY.Month2.IP|789|2024-01-19 09:16:20|2024-01-19 21:00:50|8.91|0|0|2024-01-19|0|0|0.340136|15|-0.336323|14|2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-17|0|9|0.44843|14|-0.448934|14
2024-01-19 22:04:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:25|UD.D.SPWR.CASH.IP|1906|2024-01-19 14:30:00|2024-01-19 20:59:50||4480.8|0.48645|2024-01-19|0.33234|19|1.398601|16|-1.041667|16|2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-17|0.32707|17|0.689655|14|-1.403509|14
2024-01-19 22:04:26|SE.D.NETUS.CASH.IP|2316|2024-01-19 14:30:00|2024-01-19 20:59:50|8120|714.4|5.22992|2024-01-19|3.00996|18|0.282015|14|-0.255102|14|2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-17|2.90269|20|0.403172|15|-0.518336|14
2024-01-19 22:04:27|UD.D.ZNGA.CASH.IP|1|2024-01-19 14:30:00|2024-01-19 14:30:00||90139229|0|2024-01-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:28|SI.D.ARKKUS.CASH.IP|2122|2024-01-19 14:30:00|2024-01-19 20:59:50|4627|1397|1.67199|2024-01-19|0.0272|14|0.218627|14|-0.370209|14|2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-17|0.02471|14|0.283843|14|-0.283101|14
2024-01-19 22:04:30|SI.D.ARKGUS.CASH.IP|1995|2024-01-19 14:30:00|2024-01-19 20:59:50|2884|183.7|9.01154|2024-01-19|0.06913|14|0.386779|14|-0.450763|14|2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-17|0.64074|14|0.343879|14|-0.341413|14
2024-01-19 22:04:31|SI.D.ARKQUS.CASH.IP|1756|2024-01-19 14:30:00|2024-01-19 20:59:50|5396|6.2|16.62027|2024-01-19|6.01013|15|0.112402|14|-0.093809|14|2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-17|5.38124|14|0.113486|14|-0.094679|14
2024-01-19 22:04:33|SI.D.ARKFUS.CASH.IP|2001|2024-01-19 14:30:00|2024-01-19 20:59:50|2530|41.2|17.44721|2024-01-19|4.30068|15|0.160192|15|-0.160643|14|2024-01-18|3.51872|14|0.119142|15|-0.158416|14|2024-01-17|1.83449|14|0.361301|14|-0.16129|14
2024-01-19 22:04:34|SI.D.ARKWUS.CASH.IP|1544|2024-01-19 14:30:00|2024-01-19 20:59:50|6992|26.4|31.08514|2024-01-19|30.55036|14|0.335228|15|-0.144886|14|2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-17|5.18797|15|0.219974|14|-0.191092|14
2024-01-19 22:04:35|SI.D.PRNTUS.CASH.IP|107|2024-01-19 14:30:00|2024-01-19 20:59:50|2139|19.2|46.55856|2024-01-19|11.82074|20|0.375235|14|-0.186047|16|2024-01-18|50.2394|16|0.655738|14|-0.233645|17|2024-01-17|0.44755|17|0.809524|14|0|
2024-01-19 22:04:36|SI.D.IZRLUS.CASH.IP|296|2024-01-19 14:30:00|2024-01-19 20:59:50|1902|39.2|35.2962|2024-01-19|5.8153|20|1.235231|20|-0.957956|20|2024-01-18|0.84926|18|0.371945|14|-0.370175|15|2024-01-17|23.26405|14|0.270416|14|-0.484392|15
2024-01-19 22:04:37|UA.D.CANUS.CASH.IP|1505|2024-01-19 14:30:00|2024-01-19 20:59:50|179|9979.9|0.16596|2024-01-19|0.55402|19|0.606061|17|-0.591716|16|2024-01-18|0.50263|14|1.020408|14|-0.540541|19|2024-01-17|0.51377|15|1.069519|14|-1.530612|14
2024-01-19 22:04:39|UC.D.RIOTUS.CASH.IP|2335|2024-01-19 14:30:00|2024-01-19 20:59:50|1028|11621.5|0.28183|2024-01-19|0.09771|19|0.590551|14|-0.39801|14|2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-17|0.09231|18|0.733945|14|-0.729927|14
2024-01-19 22:04:40|KN.D.HIVECN.CASH.IP|1127|2024-01-19 14:30:00|2024-01-19 20:59:50||244.1|26.99746|2024-01-19|18.69968|14|0.497512|16|-1.401869|14|2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-17|18.51509|14|0.4329|14|-0.646552|20
2024-01-19 22:04:41|SI.D.IWNUS.CASH.IP|2308|2024-01-19 14:30:00|2024-01-19 20:59:50|14826|18.6|2.95308|2024-01-19|0.05665|15|0.388972|14|-0.509234|14|2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-17|0.11082|14|0.145118|14|-0.228374|14
2024-01-19 22:04:43|SI.D.IWO.CASH.IP|2326|2024-01-19 14:30:00|2024-01-19 20:59:50|24291|105.1|5.42523|2024-01-19|0.92203|15|0.145718|15|-0.351545|14|2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-17|0.09675|14|0.151656|14|-0.277673|14
2024-01-19 22:04:45|SI.D.IWDUS.CASH.IP|2314|2024-01-19 14:30:00|2024-01-19 20:59:50|16379|886.4|0.39659|2024-01-19|0.00661|16|0.080138|14|-0.079946|14|2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-17|0.00705|15|0.074244|14|-0.080396|14
2024-01-19 22:04:47|SI.D.IWFUS.CASH.IP|2340|2024-01-19 14:30:00|2024-01-19 20:59:50|31235|81.1|0.1455|2024-01-19|0.01301|20|0.064796|14|-0.061544|14|2024-01-18|0.00976|20|0.236011|14|-0.084992|14|2024-01-17|0.01336|19|0.175108|14|-0.062688|14
2024-01-19 22:04:48|KA.D.IWVLLN.CASH.IP|677|2024-01-19 09:15:50|2024-01-19 16:29:30||9.7|36.80728|2024-01-19|35.77741|15|0.0501|15|-0.075056|15|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-17|47.64479|16|0.10068|14|-0.075358|13
2024-01-19 22:04:50|CS.D.LTCUSD.CFE.IP|4144|2024-01-19 09:16:00|2024-01-19 21:58:50|70.35|10.7|1.15456|2024-01-19|1.13814|19|0.401786|16|-0.311342|16|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-17|1.15439|5|0.176393|17|-0.173963|14
2024-01-19 22:04:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:04:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:06|OP.D.SPX5.4000P.IP|3823|2024-01-19 09:16:10|2024-01-19 21:14:50|39.25|0|5.26709|2024-01-19|4.86957|2|1.731059|18|-2.642857|17|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-17|4.28269|18|2.410383|7|-1.534476|16
2024-01-19 22:05:09|OP.D.SPX2.4000P.IP|2917|2024-01-19 09:16:20|2024-01-19 21:14:50|3.15|0|38.95927|2024-01-19|32.24782|2|6.493506|17|-6.282723|14|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-17|21.56836|15|12.061404|11|-10.526316|8
2024-01-19 22:05:11|OP.D.SPX3.4000P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|20.51|0|8.48882|2024-01-19|8.33012|0|3.418414|16|-2.966466|14|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7
2024-01-19 22:05:13|OP.D.SPX5.4250P.IP|3821|2024-01-19 09:16:10|2024-01-19 21:14:50|57.61|0|3.56342|2024-01-19|3.27457|2|1.377785|18|-2.39366|17|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16
2024-01-19 22:05:15|OP.D.SPX2.4250P.IP|3748|2024-01-19 09:16:10|2024-01-19 21:14:50|6.44|0|17.42335|2024-01-19|14.49457|2|5.30086|17|-5.373832|14|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-17|9.94615|18|5.154639|11|-8.601286|7
2024-01-19 22:05:17|OP.D.SPX3.4250P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|31.86|0|6.41562|2024-01-19|5.78998|2|3.305306|16|-2.755046|14|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7
2024-01-19 22:05:18|OP.D.SPX5.4500P.IP|3826|2024-01-19 09:16:10|2024-01-19 21:14:50|88.21|0|2.32563|2024-01-19|2.15613|2|1.164596|18|-2.084215|17|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16
2024-01-19 22:05:21|OP.D.SPX2.4500P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|14.81|0|8.51616|2024-01-19|8.33044|17|3.583815|17|-4.183381|18|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-17|6.29759|18|2.767589|19|-5.921713|7
2024-01-19 22:05:22|OP.D.SPX3.4500P.IP|3810|2024-01-19 09:16:10|2024-01-19 21:14:50|54.62|0|3.69529|2024-01-19|3.35146|2|2.32134|16|-1.805905|14|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7
2024-01-19 22:05:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-17|0.39118|2|0.460236|20|-0.679435|13
2024-01-19 22:05:25|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-01-18|10000||0||0||2024-01-17|10000||0||0|
2024-01-19 22:05:26|IR.D.02YEAR100.FWM.IP|3587|2024-01-19 09:16:20|2024-01-19 21:59:50||83.8|0.00655|2024-01-19|0.01948|0|0.02729|15|-0.015593|15|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-17|0.01948|23|0.001948|23|-0.003896|23
2024-01-19 22:05:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:29|UB.D.HOODUS.CASH.IP|1419|2024-01-19 09:16:20|2024-01-19 21:50:00|1070|3139.4|5.89184|2024-01-19|2.51859|14|1.806084|9|-0.653595|14|2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9
2024-01-19 22:05:31|CS.D.EOSUSD.CFD.IP|3961|2024-01-19 09:16:20|2024-01-19 21:58:50|71.56|6.2|1.12711|2024-01-19|1.11349|13|0.362371|16|-0.382184|16|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-17|1.0376|1|0.239425|16|-0.187467|17
2024-01-19 22:05:33|CS.D.ADAUSD.CFE.IP|3821|2024-01-19 09:16:20|2024-01-19 21:58:50|49.25|7.4|2.87859|2024-01-19|2.83526|11|0.365199|16|-0.295983|16|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-17|2.34582|7|0.841944|7|-0.815939|7
2024-01-19 22:05:34|CS.D.XLMUSD.CFD.IP|1211|2024-01-19 09:19:00|2024-01-19 21:57:30|11.29|3.9|1.7976|2024-01-19|1.7596|11|0.277008|16|-0.360036|16|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-17|1.69301|1|0.340716|17|-0.169779|17
2024-01-19 22:05:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:37|IX.D.HSTECH.IFU.IP|3095|2024-01-19 09:16:20|2024-01-19 21:59:50|3178.9|2.8|6.74259|2024-01-19|0.12577|2|0.333757|5|-0.284315|17|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13
2024-01-19 22:05:39|IX.D.TOPIX.IFU.IP|2352|2024-01-19 09:17:00|2024-01-19 21:59:50|2519.4|4.2|0.0411|2024-01-19|0.03181|2|0.079312|0|-0.083645|7|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1
2024-01-19 22:05:41|CS.D.UNIUSD.CFE.IP|4448|2024-01-19 09:16:30|2024-01-19 21:58:40|627.38|18.1|1.57088|2024-01-19|1.55288|11|0.3747|4|-0.336008|16|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-17|1.43739|2|0.205479|12|-0.3146|4
2024-01-19 22:05:45|CS.D.LNKUSD.CFE.IP|4574|2024-01-19 09:16:30|2024-01-19 21:58:50|1542|31.2|0.98297|2024-01-19|0.96971|20|0.39832|16|-0.35802|16|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-17|0.9297|15|0.324454|3|-0.310839|5
2024-01-19 22:05:48|CS.D.DOTUSD.CFE.IP|4469|2024-01-19 09:16:30|2024-01-19 21:58:50|681.46|18.6|1.23041|2024-01-19|1.2027|7|0.291314|16|-0.715332|12|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-17|1.11488|2|0.242084|17|-0.358827|17
2024-01-19 22:05:50|CS.D.DOGUSD.CFE.IP|1232|2024-01-19 09:16:10|2024-01-19 21:57:50|7.79|3.2|1.30022|2024-01-19|1.28192|20|0.267738|16|-0.26738|16|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-17|1.23617|1|0.371287|1|-0.252845|17
2024-01-19 22:05:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:05:54|OP.D.SPX3.4750C.IP|3811|2024-01-19 09:16:30|2024-01-19 21:14:50|274.17|0|0.87327|2024-01-19|0.80103|21|0.90222|17|-1.103523|14|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-17|0.9971|2|0.762134|18|-1.645876|7
2024-01-19 22:05:56|OP.D.SPX3.5000C.IP|3806|2024-01-19 09:16:30|2024-01-19 21:14:50|113.24|0|2.20343|2024-01-19|1.93761|21|1.413076|17|-1.799763|14|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7
2024-01-19 22:05:58|OP.D.SPX3.4750P.IP|3811|2024-01-19 09:16:30|2024-01-19 21:14:50|98.67|0|2.04176|2024-01-19|1.87731|2|1.69228|16|-1.217285|14|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7
2024-01-19 22:05:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:06:01|OP.D.SPX5.4750C.IP|3818|2024-01-19 09:16:40|2024-01-19 21:14:50|356.26|0|0.65732|2024-01-19|0.61662|21|0.678309|17|-0.7667|14|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-17|0.72781|2|0.559064|7|-0.786008|16
2024-01-19 22:06:03|OP.D.SPX5.5000C.IP|3828|2024-01-19 09:16:30|2024-01-19 21:14:50|187.71|0|1.27371|2024-01-19|1.16957|21|0.954846|17|-1.19148|17|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16
2024-01-19 22:06:04|OP.D.SPX5.4750P.IP|3818|2024-01-19 09:16:40|2024-01-19 21:14:50|136.88|0|1.49863|2024-01-19|1.40029|2|0.906431|18|-1.682051|17|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16
2024-01-19 22:06:07|OP.D.SPX5.5000P.IP|3826|2024-01-19 09:16:40|2024-01-19 21:14:50|218.33|0|0.93761|2024-01-19|0.87652|2|0.52081|19|-1.183152|17|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-17|0.76865|18|0.583895|17|-0.849664|16
2024-01-19 22:06:09|OP.D.SPX2.4750C.IP|3808|2024-01-19 09:16:30|2024-01-19 21:14:50|167.51|0|1.38069|2024-01-19|1.19034|21|1.597576|17|-0.956294|7|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-17|1.7171|2|1.204465|20|-2.798818|7
2024-01-19 22:06:11|OP.D.SPX2.5000C.IP|3804|2024-01-19 09:16:30|2024-01-19 21:14:50|29.65|0|8.02985|2024-01-19|6.7013|21|3.286808|17|-4.88189|7|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-17|8.62614|2|4.449838|11|-6.044376|16
2024-01-19 22:06:13|OP.D.SPX2.4750P.IP|3807|2024-01-19 09:16:40|2024-01-19 21:14:50|46.01|0|3.65166|2024-01-19|3.11795|2|2.257291|18|-2.797887|18|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-17|2.24409|18|1.542447|19|-3.156895|7
2024-01-19 22:06:14|OP.D.SPX2.5000P.IP|3806|2024-01-19 09:16:30|2024-01-19 21:14:50|158.15|0|1.10739|2024-01-19|0.98445|2|1.041928|19|-1.511641|17|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-17|0.78606|18|0.828989|6|-0.811729|20
2024-01-19 22:06:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-19|2.70851|13|0.068074|15|-0.059534|15|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-17|1.25177|13|0.051077|13|-0.119108|13
2024-01-19 22:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-19 22:06:18|IX.D.OMX20.IFM.IP|1428|2024-01-19 09:16:40|2024-01-19 15:19:50|1170.53|0.3|0.04243|2024-01-19|0.04233|9|1.203915|14|-0.080182|8|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-17|0.04279|22|0.085763|8|-0.120092|14
2024-01-19 22:06:20|IX.D.SUNNAS.IFE.IP|4578|2024-01-19 09:16:50|2024-01-19 21:59:50|17325.4|0|0.06994|2024-01-19|0.06927|21|0.066443|17|-0.063853|14|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-17|0.07132|0|0.065841|13|-0.10705|13
2024-01-19 22:06:22|IX.D.SUNDOW.IFE.IP|4547|2024-01-19 09:16:50|2024-01-19 22:00:00|37849.5|0|0.03982|2024-01-19|0.03961|19|0.067894|14|-0.055867|14|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-17|0.04017|0|0.055083|14|-0.068539|13
2024-01-19 22:06:24|IX.D.SUNFUN.IFE.IP|4076|2024-01-19 09:16:50|2024-01-19 21:59:50|7481.8|0|0.06687|2024-01-19|0.0666|8|0.116352|7|-0.044058|10|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7
2024-01-19 22:06:26|IX.D.SUNDAX.IFMM.IP|4348|2024-01-19 09:16:50|2024-01-19 21:59:50|16621.4|0|0.05426|2024-01-19|0.05412|21|0.078158|7|-0.083683|0|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8