2024-01-18 11:11:02|IX.D.SPTRD.IFE.IP|11562|2024-01-16 21:29:40|2024-01-16 23:59:40|4737.87|150.8|0.00973|2024-01-18|0.01263|11|0.036886|10|-0.034154|10|2024-01-17|0.00844|16|0.047564|14|-0.068525|13|2024-01-16|0.00838|15|0.073408|14|-0.083889|16
2024-01-18 11:11:03|IX.D.RUSSELL.IFM.IP|11642|2024-01-16 21:29:40|2024-01-16 23:59:50|1930.2|18.5|0.01506|2024-01-18|0.01563|11|0.031353|8|-0.052233|8|2024-01-17|0.01556|0|0.152913|14|-0.221146|14|2024-01-16|0.01541|0|0.160464|8|-0.160256|16
2024-01-18 11:11:05|IX.D.DOW.IFE.IP|12484|2024-01-16 21:29:40|2024-01-16 23:59:50|37360.2|12.6|0.01074|2024-01-18|0.00965|11|0.03354|10|-0.026843|10|2024-01-17|0.00643|15|0.048355|14|-0.095282|14|2024-01-16|0.00641|15|0.104102|12|-0.070817|14
2024-01-18 11:11:06|IX.D.FANG.IFM.IP|12844|2024-01-16 21:29:50|2024-01-16 23:59:50|8736.7|0|0.04232|2024-01-18|0.03426|11|0.304183|9|-0.063304|8|2024-01-17|0.02079|20|0.133621|14|-0.13632|14|2024-01-16|0.02053|15|0.108924|15|-0.145389|15
2024-01-18 11:11:08|IX.D.NASDAQ.IFM.IP|13161|2024-01-16 21:29:50|2024-01-16 23:59:50|16844.1|59.3|0.01133|2024-01-18|0.01189|11|0.044704|8|-0.065543|8|2024-01-17|0.00599|16|0.063425|13|-0.115371|13|2024-01-16|0.00594|15|0.095023|16|-0.12477|16
2024-01-18 11:11:09|IX.D.ASX.IFD.IP|9372|2024-01-16 21:31:10|2024-01-16 23:59:50|7353.4|8.7|0.02684|2024-01-18|0.01357|3|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13|2024-01-16|0.01345|0|0.114691|23|-0.067438|22
2024-01-18 11:11:10|TM.D.BOVESPA.IFM.IP|3204|2024-01-17 12:01:00|2024-01-17 20:54:50|128315|0|0.21013||10000||0||0||2024-01-17|0.07788|12|0.099764|12|-0.155453|13|2024-01-16|0.07673|12|0.103805|13|-0.150619|16
2024-01-18 11:11:11|IX.D.CAC.IFM.IP|8374|2024-01-16 21:30:50|2024-01-16 23:59:30|7376.7|16.5|0.0249|2024-01-18|0.01357|11|0.045016|8|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7|2024-01-16|0.01353|12|0.070672|8|-0.183016|8
2024-01-18 11:11:12|IX.D.XINHUA.IFM.IP|10477|2024-01-16 21:31:20|2024-01-16 23:59:30|11014.5|76.8|3.96831|2024-01-18|0.09163|7|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1|2024-01-16|0.09034|2|0.238063|5|-0.13647|3
2024-01-18 11:11:13|IX.D.HSCHIN.IFU.IP|10212|2024-01-16 21:31:20|2024-01-16 23:59:30|5286.1|37.6|0.17363|2024-01-18|0.11607|11|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1|2024-01-16|0.11075|2|0.394307|8|-0.536616|1
2024-01-18 11:11:14|IX.D.DEN25.IFM.IP|769|2024-01-17 08:00:00|2024-01-17 15:54:50|1827.5|0.2|0.05415||10000||0||0||2024-01-17|0.05424|8|0.082115|15|-0.152763|15|2024-01-16|0.05369|8|0.151532|8|-0.145922|9
2024-01-18 11:11:15|IX.D.EMGMKT.IFE.IP|7547|2024-01-16 21:30:30|2024-01-16 23:59:30|970.8|18.2|0.12156|2024-01-18|0.20758|11|0.188344|1|-0.041593|8|2024-01-17|0.05227|19|0.073406|13|-0.083831|13|2024-01-16|0.05116|15|0.173771|8|-0.162536|1
2024-01-18 11:11:16|IX.D.STXE.IFM.IP|8354|2024-01-16 21:31:20|2024-01-16 23:59:30|4435.1|132.8|0.02232|2024-01-18|0.03385|11|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7|2024-01-16|0.03377|15|0.067948|8|-0.090331|8
2024-01-18 11:11:17|IX.D.FTSE.CFD.IP|9971|2024-01-16 21:31:20|2024-01-16 23:59:30|7540|16.3|0.02671|2024-01-18|0.01341|11|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7|2024-01-16|0.01321|12|0.07024|8|-0.072839|8
2024-01-18 11:11:18|KB.D.MID250.CASH.IP|3990|2024-01-17 08:15:00|2024-01-17 16:29:50|18876.52|0|0|2024-01-18|0|8|0.049043|9|-0.030711|8|2024-01-17|0|8|0.033181|9|-0.042072|9|2024-01-16|0|8|0.027353|8|-0.037417|14
2024-01-18 11:11:19|IX.D.DAX.IFMM.IP|10821|2024-01-16 21:30:20|2024-01-16 23:59:30|16539.2|7.5|0.01992|2024-01-18|0.00848|11|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13|2024-01-16|0.00845|12|0.069744|8|-0.163197|8
2024-01-18 11:11:21|TM.D.MDAX.IFM.IP|1959|2024-01-17 07:10:00|2024-01-17 20:59:50|25124|0.8|43.00501|2024-01-18|11.52841|11|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16|2024-01-16|59.9587|13|0.768806|8|-0.171186|8
2024-01-18 11:11:22|TM.D.TECDAX.IFM.IP|1661|2024-01-17 07:00:00|2024-01-17 20:53:20||0|40.67237|2024-01-18|42.95192|11|0.594177|8|-0.731131|8|2024-01-17|13.40266|7|1.228463|16|-1.234375|8|2024-01-16|3.22568|7|0.767905|9|-1.722533|8
2024-01-18 11:11:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:25|IX.D.HANGSENG.IFU.IP|11544|2024-01-16 21:30:20|2024-01-16 23:59:50|15720.7|27|0.08212|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13|2024-01-16|0.03105|2|0.338567|8|-0.346308|1
2024-01-18 11:11:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:27|IX.D.MIB.IFM.IP|7751|2024-01-16 21:31:20|2024-01-16 23:59:30|30286.8|4|1.97135|2024-01-18|0.04947|11|0.058142|8|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8|2024-01-16|0.04955|15|0.083209|8|-0.116|8
2024-01-18 11:11:30|IX.D.NIKKEI.IFD.IP|10776|2024-01-16 21:30:40|2024-01-16 23:59:50|35917.6|12.2|0.02056|2024-01-18|0.01963|11|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1|2024-01-16|0.01945|16|0.097391|0|-0.153374|0
2024-01-18 11:11:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:32|IX.D.AEX.IFM.IP|6012|2024-01-16 21:34:50|2024-01-16 23:57:30|775.91|4.3|0.02535|2024-01-18|0.01291|11|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8|2024-01-16|0.01286|9|0.051641|8|-0.115997|8
2024-01-18 11:11:33|IX.D.OBX.IFM.IP|1024|2024-01-17 08:01:00|2024-01-17 15:19:40|1161.22|2.9|40.2681|2024-01-18|50.07454|8|0.042913|8|-0.064212|9|2024-01-17|35.53099|8|0.064737|8|-0.086316|8|2024-01-16|34.68099|15|0.042619|14|-0.042456|13
2024-01-18 11:11:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:34|IX.D.SINGAPORE.IFM.IP|6893|2024-01-16 21:30:40|2024-01-16 23:50:00|276.5|9.8|13.08987|2024-01-18|4.97172|4|0.054955|1|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9|2024-01-16|0.21719|23|0.072385|23|-0.125291|0
2024-01-18 11:11:35|IX.D.SAF.IFMMX.IP|9754|2024-01-16 21:30:20|2024-01-16 23:59:30|66695|2.5|6.47499|2024-01-18|0.15223|1|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6|2024-01-16|0.14911|0|0.210034|6|-0.139232|6
2024-01-18 11:11:37|IX.D.IBEX.IFM.IP|7372|2024-01-16 21:31:20|2024-01-16 23:59:30|9958|4|1.16997|2024-01-18|0.05072|11|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8|2024-01-16|0.05001|9|0.085425|8|-0.16461|8
2024-01-18 11:11:38|IX.D.OMX.IFM.IP|8153|2024-01-16 21:31:20|2024-01-16 23:59:30|2321.83|29.7|0.04119|2024-01-18|0.02165|11|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8|2024-01-16|0.02149|9|0.245737|8|-0.087325|7
2024-01-18 11:11:39|IX.D.SMI.IFM.IP|7701|2024-01-16 21:31:20|2024-01-16 23:59:30|11213.8|6|0.02636|2024-01-18|0.01788|11|0.049377|8|-0.067305|8|2024-01-17|0.01795|7|0.098943|8|-0.058215|7|2024-01-16|0.01782|15|0.053823|8|-0.089488|8
2024-01-18 11:11:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:42|KB.D.TK.CASH.IP|648|2024-01-17 08:15:00|2024-01-17 16:29:00|6500.44|0|0|2024-01-18|0|8|0||0||2024-01-17|0|8|0||0||2024-01-16|0|8|0||0|
2024-01-18 11:11:43|CC.D.VSTOXX.UNC.IP|1774|2024-01-17 00:15:00|2024-01-17 20:59:50|15.66|16.4|0.41811|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0|2024-01-16|0.51906|19|0.723684|1|-1.382488|0
2024-01-18 11:11:43|CC.D.VIX.UME.IP|3351|2024-01-16 21:30:40|2024-01-16 23:55:10|15.12|20|0.22023|2024-01-18|1.03594|3|0.326371|9|-0.196078|10|2024-01-17|1.0264|18|0.331126|12|-0.328084|8|2024-01-16|1.08011|23|0||-0.201884|23
2024-01-18 11:11:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:11:50|CC.D.DX.UME.IP|10087|2024-01-16 21:30:30|2024-01-16 22:00:00|10295.6|1.3|0.04822|2024-01-18|0.04856|8|0.013602|11|-0.01458|9|2024-01-17|0.04844|15|0.152337|13|-0.048476|7|2024-01-16|0.04854|19|0.063222|16|-0.056542|8
2024-01-18 11:11:52|CS.D.BITCOIN.CFE.IP|12814|2024-01-16 21:30:40|2024-01-16 23:59:50|43089|13|0.2178|2024-01-18|0.21722|7|0.102328|9|-0.096017|1|2024-01-17|0.21604|0|0.159758|14|-0.274546|12|2024-01-16|0.21456|21|0.286873|14|-0.1852|18
2024-01-18 11:11:53|CS.D.ETHUSD.CFE.IP|13563|2024-01-16 21:30:40|2024-01-16 23:59:50|2583.85|22.2|0.20837|2024-01-18|0.20889|9|0.137131|4|-0.126492|4|2024-01-17|0.20519|1|0.258864|14|-0.322234|22|2024-01-16|0.20384|22|0.178518|14|-0.152165|14
2024-01-18 11:11:55|CS.D.CRYPTOB10.CFD.IP|13552|2024-01-16 21:30:40|2024-01-16 23:59:50|12191.47|9.3|0.66287|2024-01-18|0.66376|7|0.061142|9|-0.084215|1|2024-01-17|0.65541|1|0.123505|14|-0.101407|15|2024-01-16|0.65222|22|0.168087|15|-0.10376|18
2024-01-18 11:11:56|CS.D.USDBRL.MINI.IP|2711|2024-01-17 12:11:00|2024-01-17 19:59:50|49404.4|12.8|0.16181||10000||0||0||2024-01-17|0.1615|14|0.134098|13|-0.082862|13|2024-01-16|0.16197|18|0.136111|16|-0.114095|13
2024-01-18 11:11:57|CS.D.USDINR.MINI.IP|3655|2024-01-17 02:01:00|2024-01-17 20:47:00|8313.9|2.2|0.20226|2024-01-18|0.18032|8|0.064966|7|-0.060116|5|2024-01-17|0.18031|14|0.066161|3|-0.066173|7|2024-01-16|0.18038|11|0.071049|13|-0.062622|6
2024-01-18 11:11:58|CS.D.USDTWD.MINI.IP|5126|2024-01-17 02:01:00|2024-01-17 20:58:10|31529|2.7|0.08085|2024-01-18|0.06354|3|0.031819|6|-0.047711|9|2024-01-17|0.06334|4|0.077774|13|-0.066619|12|2024-01-16|0.06356|4|0.085897|16|-0.100086|10
2024-01-18 11:11:59|CS.D.EURGBP.MINI.IP|12188|2024-01-16 21:30:50|2024-01-16 23:59:50|8607|6.6|0.03659|2024-01-18|0.01059|11|0.02446|10|-0.017498|8|2024-01-17|0.01056|16|0.05467|7|-0.239254|7|2024-01-16|0.01059|15|0.123194|7|-0.066231|6
2024-01-18 11:12:00|CS.D.EURUSD.MINI.IP|12286|2024-01-16 21:30:50|2024-01-16 23:59:30|10878.2|8.3|0.2934|2024-01-18|0.00555|11|0.019278|1|-0.016536|8|2024-01-17|0.00558|17|0.041448|13|-0.125139|13|2024-01-16|0.00565|15|0.098375|13|-0.057008|16
2024-01-18 11:12:02|CS.D.GBPUSD.MINI.IP|12788|2024-01-16 21:30:50|2024-01-16 23:59:40|12637.4|10.8|0.10722|2024-01-18|0.00729|11|0.027559|6|-0.037844|10|2024-01-17|0.00715|16|0.291191|7|-0.117697|13|2024-01-16|0.00832|12|0.095707|13|-0.093061|7
2024-01-18 11:12:04|CS.D.NZDUSD.MINI.IP|12704|2024-01-16 21:30:50|2024-01-16 23:59:50|6139.3|7.6|0.06414|2024-01-18|0.02937|2|0.063847|0|-0.067057|0|2024-01-17|0.02933|0|0.060589|13|-0.179994|13|2024-01-16|0.02917|1|0.159251|13|-0.071623|16
2024-01-18 11:12:06|CS.D.USDCAD.MINI.IP|12014|2024-01-16 21:31:00|2024-01-16 23:59:20|13488.7|6.5|0.17015|2024-01-18|0.00963|9|0.011859|1|-0.014825|2|2024-01-17|0.00961|14|0.087347|13|-0.048123|22|2024-01-16|0.00963|11|0.039417|13|-0.058558|8
2024-01-18 11:12:07|CS.D.USDCHF.MINI.IP|12086|2024-01-16 21:31:00|2024-01-16 23:59:40|8614.2|8.1|0.05556|2024-01-18|0.01735|11|0.024284|8|-0.025432|9|2024-01-17|0.01737|20|0.157267|13|-0.061182|13|2024-01-16|0.01741|20|0.06167|16|-0.105743|13
2024-01-18 11:12:09|CS.D.USDCNH.MINI.IP|13327|2024-01-16 21:30:50|2024-01-16 23:59:50|72163.7|13.9|0.32028|2024-01-18|0.01386|2|0.014136|1|-0.02092|0|2024-01-17|0.01384|15|0.050133|13|-0.041684|22|2024-01-16|0.01385|17|0.053583|8|-0.055886|8
2024-01-18 11:12:10|CS.D.USDDKK.MINI.IP|13443|2024-01-16 21:30:40|2024-01-16 23:59:50|68551.1|13|0.14611|2024-01-18|0.02189|8|0.020739|11|-0.019429|1|2024-01-17|0.02187|12|0.15206|13|-0.040475|13|2024-01-16|0.02188|14|0.057465|16|-0.087531|13
2024-01-18 11:12:12|CS.D.USDHUF.MINI.IP|13351|2024-01-16 21:30:50|2024-01-16 23:59:50|34848.3|15.1|0.29206|2024-01-18|0.05705|10|0.064617|8|-0.05535|9|2024-01-17|0.05694|15|0.109743|13|-0.074448|23|2024-01-16|0.05735|14|0.096411|8|-0.093259|13
2024-01-18 11:12:14|CS.D.USDJPY.MINI.IP|12992|2024-01-16 21:30:50|2024-01-16 23:59:50|14723.7|14.2|0.40059|2024-01-18|0.00564|11|0.025001|1|-0.023646|1|2024-01-17|0.00536|16|0.156379|13|-0.058025|22|2024-01-16|0.00551|17|0.084489|16|-0.147923|13
2024-01-18 11:12:15|CS.D.USDKRW.MINI.IP|8606|2024-01-17 02:01:00|2024-01-17 20:58:50|134184|6.6|0.0915|2024-01-18|0.07459|5|0.078993|7|-0.036567|3|2024-01-17|0.07443|4|0.081928|13|-0.076184|14|2024-01-16|0.07497|10|0.071921|16|-0.083839|14
2024-01-18 11:12:17|CS.D.USDMXN.MINI.IP|13395|2024-01-16 21:30:50|2024-01-16 23:59:50|172063.9|17.3|0.19491|2024-01-18|0.07267|0|0.054666|7|-0.04025|8|2024-01-17|0.05394|19|0.178424|13|-0.070823|12|2024-01-16|0.05805|18|0.132026|16|-0.10255|13
2024-01-18 11:12:19|CS.D.USDNOK.MINI.IP|13317|2024-01-16 21:31:00|2024-01-16 23:59:50|104621.1|32.4|0.05044|2024-01-18|0.0257|9|0.081712|0|-0.057901|6|2024-01-17|0.02714|12|0.198384|13|-0.084746|13|2024-01-16|0.02646|12|0.095673|16|-0.129877|13
2024-01-18 11:12:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:12:21|CS.D.USDSEK.MINI.IP|13389|2024-01-16 21:31:00|2024-01-16 23:59:50|104303.3|27.2|0.0826|2024-01-18|0.02392|8|0.046499|9|-0.033097|8|2024-01-17|0.02386|16|0.149381|13|-0.067419|0|2024-01-16|0.02399|15|0.087697|16|-0.120159|13
2024-01-18 11:12:22|CS.D.USDSGD.MINI.IP|12478|2024-01-16 21:31:20|2024-01-16 23:59:50|13423.3|5.9|0.20609|2024-01-18|0.01488|4|0.0238|0|-0.017119|10|2024-01-17|0.01488|4|0.040179|13|-0.040909|22|2024-01-16|0.01495|4|0.037261|16|-0.050087|8
2024-01-18 11:12:24|CS.D.USDZAR.MINI.IP|13093|2024-01-16 21:31:10|2024-01-16 23:59:50|189492.7|19.9|0.07146|2024-01-18|0.04736|8|0.100612|3|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9|2024-01-16|0.04759|15|0.089908|0|-0.143819|13
2024-01-18 11:12:25|CS.D.ALUMINIUM.MINI.IP|3821|2024-01-17 01:02:00|2024-01-17 18:59:00|2172.8|2.2|0.27482|2024-01-18|0.27465|6|0.07331|8|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13|2024-01-16|0.27136|17|0.135962|8|-0.126967|8
2024-01-18 11:12:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:12:27|CC.D.W.UME.IP|4252|2024-01-17 01:00:00|2024-01-17 19:19:50|588.3|9.2|0.07725|2024-01-18|0.10182|1|0.067843|9|-0.101833|1|2024-01-17|0.10032|16|0.221881|14|-0.218048|16|2024-01-16|0.09874|2|0.284138|14|-0.232019|14
2024-01-18 11:12:28|CC.D.KC.UME.IP|2960|2024-01-17 09:15:00|2024-01-17 18:29:50|17736.2|5.8|0.09623|2024-01-18|0.11242|11|0.113068|9|-0.10869|9|2024-01-17|0.11095|9|0.200309|14|-0.307001|9|2024-01-16|0.10875|15|0.220533|17|-0.166953|15
2024-01-18 11:12:30|CS.D.COPPER.MINI.IP|9082|2024-01-17 01:02:00|2024-01-17 18:59:20|8271.4|5.9|0.12063|2024-01-18|0.12026|6|0.063916|8|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13|2024-01-16|0.11959|10|0.254093|8|-0.093504|3
2024-01-18 11:12:31|CC.D.C.UME.IP|3905|2024-01-17 01:00:00|2024-01-17 19:19:50|448.3|25.8|0.04971|2024-01-18|0.13313|11|0.089306|1|-0.044643|1|2024-01-17|0.13233|15|0.178532|14|-0.132567|16|2024-01-16|0.1319|1|0.17625|1|-0.22168|14
2024-01-18 11:12:31|CC.D.FCPO.UNC.IP|3216|2024-01-17 02:30:00|2024-01-17 15:29:50|3839|0.8|0.305|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2|2024-01-16|0.30851|8|0.15627|2|-0.249383|7
2024-01-18 11:12:33|CS.D.CFEGOLD.CFE.IP|12818|2024-01-16 21:31:10|2024-01-16 23:59:50|2028.07|24.1|0.01761|2024-01-18|0.01492|11|0.028389|4|-0.04426|8|2024-01-17|0.01501|15|0.112259|14|-0.300226|13|2024-01-16|0.01495|13|0.118113|13|-0.114854|17
2024-01-18 11:12:34|CC.D.HO.UME.IP|9680|2024-01-16 23:00:00|2024-01-16 23:59:50|26198|2.4|0.07616|2024-01-18|0.07596|9|0.107128|3|-0.137106|10|2024-01-17|0.07619|20|0.182955|19|-0.214453|8|2024-01-16|0.07636|23|0.07645|23|-0.095387|23
2024-01-18 11:12:35|CC.D.HG.UME.IP|9998|2024-01-16 23:00:00|2024-01-16 23:59:50|37558.4|7.8|0.04638|2024-01-18|0.05308|6|0.049505|8|-0.136213|9|2024-01-17|0.0529|0|0.086306|13|-0.143446|13|2024-01-16|0.05289|23|0.038604|23|-0.025643|23
2024-01-18 11:12:36|CC.D.IRON.UME.IP|3421|2024-01-17 01:00:00|2024-01-17 14:59:50|920.2|157.6|0.31003|2024-01-18|0.48408|6|0.197239|3|-0.120258|2|2024-01-17|0.48302|1|0.118267|1|-0.274183|13|2024-01-16|0.48034|13|0.130237|6|-0.149461|13
2024-01-18 11:12:36|CS.D.LEAD.MINI.IP|2739|2024-01-17 01:02:00|2024-01-17 18:58:50|2049.5|1.9|0.29156|2024-01-18|0.29109|1|0.077882|8|-0.121975|10|2024-01-17|0.28692|2|0.097319|14|-0.235577|6|2024-01-16|0.28475|9|0.166397|8|-0.142227|8
2024-01-18 11:12:37|CO.D.LH.FWM2.IP|1364|2024-01-17 14:30:00|2024-01-17 19:04:50|7150|9.4|0.15877||10000||0||0||2024-01-17|0.2101|19|0.21395|16|-0.310078|14|2024-01-16|0.21108|14|0.681721|18|-0.490677|14
2024-01-18 11:12:38|CC.D.LC.UME.IP|1425|2024-01-17 14:30:00|2024-01-17 19:05:00|17460.8|6.9|0.06177||10000||0||0||2024-01-17|0.06874|19|0.075074|18|-0.088855|14|2024-01-16|0.06886|19|0.169559|17|-0.171724|14
2024-01-18 11:12:39|EN.D.LGO.FWM1.IP|7333|2024-01-16 21:31:30|2024-01-16 22:22:10|780.1|15.6|0.11355|2024-01-18|0.12726|9|0.153925|3|-0.12721|9|2024-01-17|0.12773|20|0.166389|19|-0.192827|8|2024-01-16|0.12542|13|0.263389|13|-0.204447|17
2024-01-18 11:12:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:12:40|CS.D.CFDSILVER.CFM.IP|12541|2024-01-16 21:31:20|2024-01-16 23:59:50|2289.4|13.5|0.11982|2024-01-18|0.08852|11|0.057438|6|-0.075191|10|2024-01-17|0.08921|14|0.128347|14|-0.342993|13|2024-01-16|0.0871|14|0.281166|8|-0.243711|16
2024-01-18 11:12:41|CC.D.NG.UME.IP|7928|2024-01-16 23:00:00|2024-01-16 23:59:40|2582|10.4|0.08592|2024-01-18|0.11488|10|0.153905|7|-0.153669|7|2024-01-17|0.11462|19|0.382848|19|-0.275157|7|2024-01-16|0.1424|23|0.117096|23|-0.233736|23
2024-01-18 11:12:42|CC.D.CC.UME.IP|2871|2024-01-17 09:45:00|2024-01-17 18:29:50|4399.6|6.9|0.08441|2024-01-18|0.09072|11|0.11191|9|-0.082027|9|2024-01-17|0.09056|13|0.118773|10|-0.173627|9|2024-01-16|0.09094|17|0.148748|16|-0.227352|9
2024-01-18 11:12:43|CS.D.NICKEL.MINI.IP|1417|2024-01-17 08:02:00|2024-01-17 18:55:00|16061.5|2.3|0.31174|2024-01-18|0.30966|10|0.230243|9|-0.217906|8|2024-01-17|0.31027|16|0.093315|16|-0.199265|17|2024-01-16|0.30883|18|0.216671|18|-0.369982|17
2024-01-18 11:12:44|CC.D.RB.UME.IP|9283|2024-01-16 23:00:00|2024-01-16 23:59:10|21342|2|0.14406|2024-01-18|0.14441|11|0.176678|8|-0.134815|10|2024-01-17|0.09526|19|0.242266|19|-0.327061|9|2024-01-16|0.12604|23|0.056248|23|-0.065601|23
2024-01-18 11:12:45|CC.D.CT.UME.IP|4262|2024-01-17 02:00:00|2024-01-17 19:19:50|8217.1|3.7|0.17101|2024-01-18|0.18115|10|0.072652|6|-0.038894|3|2024-01-17|0.18137|15|0.137026|14|-0.082459|14|2024-01-16|0.18332|19|0.090355|2|-0.091836|2
2024-01-18 11:12:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:12:48|CC.D.SB.UME.IP|2913|2024-01-17 08:30:00|2024-01-17 17:59:50|2185.7|12.3|0.10184|2024-01-18|0.13571|11|0.132571|8|-0.127784|8|2024-01-17|0.13568|11|0.430955|15|-0.409556|15|2024-01-16|0.13574|18|0.232019|8|-0.248997|9
2024-01-18 11:12:48|CC.D.O.UNC.IP|812|2024-01-17 01:00:00|2024-01-17 19:19:50|360.1|0.5|0.19114|2024-01-18|0.16828|1|0.338983|3|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15|2024-01-16|0.16205|8|0.736335|19|-1.059207|14
2024-01-18 11:12:50|CC.D.LCO.UME.IP|10407|2024-01-16 21:31:30|2024-01-16 22:59:50|7777.6|34.6|1.27984|2024-01-18|0.03894|11|0.192921|8|-0.137483|9|2024-01-17|0.03923|16|0.196035|14|-0.188068|9|2024-01-16|0.03796|10|0.279823|13|-0.180285|17
2024-01-18 11:12:51|CC.D.CL.UME.IP|11010|2024-01-16 23:00:00|2024-01-16 23:59:40|7281.9|23.9|0.37027|2024-01-18|0.04972|9|0.197756|8|-0.166065|9|2024-01-17|0.04119|19|0.221395|14|-0.200008|13|2024-01-16|0.57305|23|0.033311|23|-0.033319|23
2024-01-18 11:12:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:12:52|CC.D.SM.UME.IP|5656|2024-01-17 01:00:00|2024-01-17 19:19:50|35729.4|9.7|0.10223|2024-01-18|0.11149|10|0.092598|1|-0.136524|5|2024-01-17|0.10776|1|0.213161|14|-0.181378|14|2024-01-16|0.10851|19|0.334767|1|-0.15384|14
2024-01-18 11:12:58|CC.D.BO.UME.IP|6190|2024-01-17 01:00:00|2024-01-17 19:19:50|4781.4|7.2|0.1194|2024-01-18|0.12453|11|0.129596|5|-0.172748|6|2024-01-17|0.12539|19|0.216047|14|-0.160966|14|2024-01-16|0.12338|10|0.15368|1|-0.3189|1
2024-01-18 11:12:59|CC.D.S.UME.IP|5701|2024-01-17 01:00:00|2024-01-17 19:19:50|1209.6|14.2|0.08125|2024-01-18|0.09857|11|0.082556|5|-0.066001|5|2024-01-17|0.09736|1|0.098644|14|-0.09866|16|2024-01-16|0.09685|13|0.227144|1|-0.121892|17
2024-01-18 11:13:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:13:01|CS.D.PLAT.CFM.IP|9000|2024-01-16 21:35:40|2024-01-16 23:59:50|898.6|3|0.5624|2024-01-18|0.50393|4|0.146479|1|-0.123748|1|2024-01-17|0.55702|0|0.181098|20|-0.235479|13|2024-01-16|0.52269|13|0.308948|8|-0.287515|13
2024-01-18 11:13:02|CS.D.ZINC.MINI.IP|5283|2024-01-17 01:02:00|2024-01-17 18:59:20|2458.3|2.7|0.24225|2024-01-18|0.24312|6|0.117786|1|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14|2024-01-16|0.23431|2|0.208162|8|-0.153555|16
2024-01-18 11:13:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:13:03|IX.D.CANNABIS.IFD.IP|1339|2024-01-17 14:33:10|2024-01-17 20:59:50|126.12|0|4.74823||10000||0||0||2024-01-17|4.73617|15|0.181732|15|-0.181689|14|2024-01-16|4.69019|15|0.236202|14|-0.233772|14
2024-01-18 11:13:04|KB.D.BANKS.CASH.IP|3285|2024-01-17 08:15:00|2024-01-17 16:29:50|3364.15|0|0|2024-01-18|0|8|0.087704|8|-0.050025|9|2024-01-17|0|8|0.070566|10|-0.093962|8|2024-01-16|0|8|0.093579|14|-0.069262|14
2024-01-18 11:13:05|KB.D.AERO.CASH.IP|1902|2024-01-17 08:15:00|2024-01-17 16:29:50|8871.42|0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8|2024-01-16|0|8|0.087333|8|-0.055068|8
2024-01-18 11:13:06|KB.D.DRINKS.CASH.IP|1672|2024-01-17 08:15:00|2024-01-17 16:29:50|21806.62|0|0|2024-01-18|0|8|0.097688|8|-0.048894|8|2024-01-17|0|8|0.118583|14|-0.080419|8|2024-01-16|0|8|0.079509|15|-0.164918|11
2024-01-18 11:13:06|KB.D.CHEMS.CASH.IP|1225|2024-01-17 08:15:10|2024-01-17 16:29:50|8586.36|0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9|2024-01-16|0|8|0.126538|8|-0.116776|14
2024-01-18 11:13:07|KB.D.BUILD.CASH.IP|658|2024-01-17 08:15:00|2024-01-17 16:29:50|8904.88|0|0|2024-01-18|0|8|0.060015|11|-0.060324|8|2024-01-17|0|8|0.085777|10|-0.179963|9|2024-01-16|0|8|0.093031|8|-0.068468|16
2024-01-18 11:13:07|KB.D.ELECTY.CASH.IP|1314|2024-01-17 08:15:00|2024-01-17 16:29:50|10384.42|0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9|2024-01-16|0|8|0.159188|15|-0.135119|10
2024-01-18 11:13:08|KB.D.EE.CASH.IP|1044|2024-01-17 08:15:00|2024-01-17 16:29:50|9446.39|0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8|2024-01-16|0|8|0.128373|8|-0.067582|14
2024-01-18 11:13:09|KB.D.SPECFINAN.CASH.IP|2636|2024-01-17 08:15:00|2024-01-17 16:29:50|10892.7|0|0|2024-01-18|0|8|0.05057|9|-0.047457|8|2024-01-17|0|8|0.080038|9|-0.053488|10|2024-01-16|0|8|0.062617|8|-0.05942|16
2024-01-18 11:13:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:13:10|KB.D.FDR.CASH.IP|2591|2024-01-17 08:15:00|2024-01-17 16:29:50|3987.24|0|0|2024-01-18|0|8|0.032568|10|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9|2024-01-16|0|8|0.062228|9|-0.040937|10
2024-01-18 11:13:11|KB.D.FOOD.CASH.IP|712|2024-01-17 08:15:30|2024-01-17 16:29:50|7051.83|0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10|2024-01-16|0|8|0.04821|16|-0.072443|14
2024-01-18 11:13:11|KB.D.WATER.CASH.IP|1830|2024-01-17 08:15:00|2024-01-17 16:29:50|6005.25|0|0|2024-01-18|0|8|0.070321|11|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8|2024-01-16|0|8|0.062569|16|-0.078735|8
2024-01-18 11:13:12|KB.D.GINDU.CASH.IP|1596|2024-01-17 08:15:00|2024-01-17 16:29:50|6487.79|0|0|2024-01-18|0|8|0.05028|10|-0.056731|8|2024-01-17|0|8|0.06818|8|-0.064677|8|2024-01-16|0|8|0.040812|16|-0.076319|8
2024-01-18 11:13:13|KB.D.RETAIL.CASH.IP|2366|2024-01-17 08:15:10|2024-01-17 16:29:50|2412.44|0|0|2024-01-18|0|8|0.056734|8|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8|2024-01-16|0|8|0.062148|8|-0.060398|16
2024-01-18 11:13:14|KB.D.HEALTH.CASH.IP|599|2024-01-17 08:15:00|2024-01-17 16:29:40|5452.37|0|0|2024-01-18|0|8|0.064979|9|-0.064565|9|2024-01-17|0|8|0.097342|13|-0.097449|13|2024-01-16|0|8|0.107536|14|-0.156409|14
2024-01-18 11:13:14|KB.D.HSEHLD.CASH.IP|1773|2024-01-17 08:15:00|2024-01-17 16:29:50|12756.22|0|0|2024-01-18|0|8|0.078421|9|-0.03814|9|2024-01-17|0|8|0.080359|10|-0.137422|8|2024-01-16|0|8|0.116266|8|-0.077014|8
2024-01-18 11:13:15|KB.D.ENGINE.CASH.IP|912|2024-01-17 08:16:00|2024-01-17 16:29:30|13447.77|0|0|2024-01-18|0|8|0.063112|10|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8|2024-01-16|0|8|0.083931|14|-0.073324|14
2024-01-18 11:13:16|KB.D.BUS.CASH.IP|1356|2024-01-17 08:15:10|2024-01-17 16:29:40|3529.17|0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8|2024-01-16|0|8|0.153095|8|-0.123658|8
2024-01-18 11:13:16|KB.D.LIFE.CASH.IP|1983|2024-01-17 08:15:00|2024-01-17 16:29:50|5763.32|0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8|2024-01-16|0|8|0.075455|9|-0.12479|8
2024-01-18 11:13:17|KB.D.MEDIA.CASH.IP|2141|2024-01-17 08:15:00|2024-01-17 16:29:50|11246.8|0|0|2024-01-18|0|8|0.06774|8|-0.039492|9|2024-01-17|0|8|0.063534|15|-0.065856|15|2024-01-16|0|8|0.126966|8|-0.085626|8
2024-01-18 11:13:17|KB.D.MINING.CASH.IP|784|2024-01-17 08:15:10|2024-01-17 16:29:50|8131.75|0|0|2024-01-18|0|8|0.150146|9|-0.076583|8|2024-01-17|0|8|0.2808|14|-0.150698|8|2024-01-16|0|8|0.291794|14|-0.145861|14
2024-01-18 11:13:18|KB.D.INSURANCE.CASH.IP|1085|2024-01-17 08:15:00|2024-01-17 16:29:50|3218.23|0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9|2024-01-16|0|8|0.070177|10|-0.099599|8
2024-01-18 11:13:19|KB.D.OIL.CASH.IP|2980|2024-01-17 08:15:00|2024-01-17 16:29:50|8039.88|0|0|2024-01-18|0|8|0.063467|9|-0.07329|9|2024-01-17|0|8|0.089898|14|-0.150972|14|2024-01-16|0|8|0.317677|13|-0.084422|14
2024-01-18 11:13:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:13:20|KB.D.PGOODS.CASH.IP|1128|2024-01-17 08:15:00|2024-01-17 16:29:50|18641.6|0|0|2024-01-18|0|8|0.216177|8|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9|2024-01-16|0|8|0.094437|16|-0.171699|8
2024-01-18 11:13:21|KB.D.REAL.CASH.IP|2435|2024-01-17 08:15:00|2024-01-17 16:29:50|2230.23|0|0|2024-01-18|0|8|0.149035|9|-0.101006|8|2024-01-17|0|8|0.121938|9|-0.086437|13|2024-01-16|0|8|0.106726|8|-0.086036|13
2024-01-18 11:13:21|KB.D.SOFT.CASH.IP|1839|2024-01-17 08:15:00|2024-01-17 16:29:50|2341.23|0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9|2024-01-16|0|8|0.043852|14|-0.054846|8
2024-01-18 11:13:22|KB.D.SUPPORT.CASH.IP|2654|2024-01-17 08:15:00|2024-01-17 16:29:50|10151.25|0|0|2024-01-18|0|8|0.038935|8|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8|2024-01-16|0|8|0.091492|10|-0.086471|8
2024-01-18 11:13:23|KB.D.TOBACCO.CASH.IP|1863|2024-01-17 08:15:00|2024-01-17 16:29:50|26702.23|0|0|2024-01-18|0|8|0.049012|9|-0.065323|8|2024-01-17|0|8|0.165889|14|-0.094179|11|2024-01-16|0|8|0.096684|14|-0.086937|14
2024-01-18 11:13:24|KB.D.HOTELS.CASH.IP|3030|2024-01-17 08:15:10|2024-01-17 16:29:50|7153.94|0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8|2024-01-16|0|8|0.072644|14|-0.083107|16
2024-01-18 11:13:25|KB.D.PHARMA.IFM.IP|2928|2024-01-17 08:15:00|2024-01-17 16:29:50|20539|0|7.73805|2024-01-18|8.52828|8|0.044057|9|-0.048838|8|2024-01-17|1.94835|8|0.077568|8|-0.077996|14|2024-01-16|1.90836|9|0.115557|14|-0.129851|14
2024-01-18 11:13:25|KB.D.OZTELE.IFD.IP|1153|2024-01-16 23:10:10|2024-01-16 23:59:40|1580.1|0|0.40098|2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0||2024-01-16|0.40587|23|0||0|
2024-01-18 11:13:26|KB.D.OZCOND.IFD.IP|1299|2024-01-16 23:10:10|2024-01-16 23:59:40|3225.4|0|0.40103|2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0||2024-01-16|0.40231|23|0||0|
2024-01-18 11:13:26|KB.D.OZCONSUM.IFD.IP|1376|2024-01-16 23:10:10|2024-01-16 23:59:40|11934|0|0.4009|2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0||2024-01-16|0.40075|23|0||0|
2024-01-18 11:13:27|KB.D.OZENER.IFD.IP|1377|2024-01-16 23:10:10|2024-01-16 23:59:40|10732.8|0|0.40087|2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40095|23|0||0|
2024-01-18 11:13:27|KB.D.OZFINL.IFD.IP|1335|2024-01-16 23:10:10|2024-01-16 23:59:40|6714|0|0.40069|2024-01-18|0.4001|1|0||0||2024-01-17|0.40009|2|0||0||2024-01-16|0.40118|23|0||0|
2024-01-18 11:13:28|KB.D.OZHEALTH.IFD.IP|1387|2024-01-16 23:10:10|2024-01-16 23:59:40|41713.6|0|0.4008|2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40081|23|0||0|
2024-01-18 11:13:29|KB.D.OZINDU.IFD.IP|1349|2024-01-16 23:10:10|2024-01-16 23:59:40|6701.6|0|0.40047|2024-01-18|0.40013|4|0||0||2024-01-17|0.40007|4|0||0||2024-01-16|0.40055|23|0||0|
2024-01-18 11:13:29|KB.D.OZMATR.IFD.IP|1379|2024-01-16 23:10:10|2024-01-16 23:59:40|18074.1|0|0.40082|2024-01-18|0.40068|4|0||0||2024-01-17|0.40072|0|0||0||2024-01-16|0.40092|23|0||0|
2024-01-18 11:13:30|KB.D.OZUTILI.IFD.IP|1059|2024-01-16 23:10:40|2024-01-16 23:59:40|7798.5|0|0.40068|2024-01-18|0.40035|2|0||0||2024-01-17|0.40014|0|0||0||2024-01-16|0.40043|23|0||0|
2024-01-18 11:13:30|SE.D.MMM.CASH.IP|2835|2024-01-16 21:22:00|2024-01-16 23:55:40||513.7|18.97264|2024-01-18|43.06449|9|19.168539|9|-0.09418|10|2024-01-17|0.44381|0|0.497793|9|-0.565504|21|2024-01-16|0.77466|22|0.485981|9|-0.492428|21
2024-01-18 11:13:31|SA.D.AXP.CASH.IP|3367|2024-01-16 21:32:30|2024-01-16 23:47:10||358|8.78772|2024-01-18|35.85541|10|9.89475|10|-0.456774|9|2024-01-17|2.63679|18|0.509233|9|-1.115899|21|2024-01-16|0.38738|22|0.73743|9|-0.984078|21
2024-01-18 11:13:32|UA.D.AAPL.CASH.IP|5980|2024-01-16 21:31:50|2024-01-16 23:59:50|18313|5855.3|12.18324|2024-01-18|17.04924|11|0.380435|11|-0.156545|11|2024-01-17|0.00526|17|0.099354|14|-0.236095|18|2024-01-16|0.00535|20|0.164736|14|-0.124857|16
2024-01-18 11:13:33|SA.D.BA.CASH.IP|5346|2024-01-16 21:32:10|2024-01-16 23:59:00|20705|2802.5|10.1811|2024-01-18|66.77772|11|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14|2024-01-16|0.03429|16|1.338612|9|-0.332709|10
2024-01-18 11:13:34|SB.D.CAT.CASH.IP|2945|2024-01-16 21:00:10|2024-01-16 23:59:40||691.2|11.82552|2024-01-18|61.7429|10|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9|2024-01-16|0.76268|21|4.900487|9|-0.818502|21
2024-01-18 11:13:35|SB.D.CVX.CASH.IP|3393|2024-01-16 21:27:40|2024-01-16 23:56:40|14336|1339.7|6.21941|2024-01-18|9.41251|9|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14|2024-01-16|0.01469|16|7.176471|9|-0.382096|9
2024-01-18 11:13:36|UA.D.CSCO.CASH.IP|2855|2024-01-16 21:35:00|2024-01-16 23:59:50||3164.7|12.4685|2024-01-18|15.72767|11|0.458441|9|-0.377358|9|2024-01-17|0.66881|16|0.259326|10|-0.218905|14|2024-01-16|0.05938|23|0.280786|9|-0.240048|9
2024-01-18 11:13:36|SD.D.KO.CASH.IP|3637|2024-01-16 21:28:20|2024-01-16 23:59:40|5990|1471.2|6.30395|2024-01-18|64.77373|9|5.460329|9|-0.116842|9|2024-01-17|0.01664|16|5.512367|9|-0.183486|21|2024-01-16|0.01652|15|5.887522|9|-0.166362|10
2024-01-18 11:13:37|SB.D.DOWWUS.CASH.IP|2053|2024-01-17 14:30:00|2024-01-17 20:59:50|5248|204|15.56135||10000||0||0||2024-01-17|2.8803|14|0.153227|14|-0.249042|14|2024-01-16|1.74428|14|0.189358|14|-0.262418|14
2024-01-18 11:13:38|SH.D.XOM.CASH.IP|3976|2024-01-16 21:31:20|2024-01-16 23:59:20|9714|3168.2|6.22273|2024-01-18|75.08241|9|7.777778|9|-0.144122|9|2024-01-17|0.0102|19|1.643807|9|-0.512821|9|2024-01-16|0.01012|17|22.117388|9|-0.189943|13
2024-01-18 11:13:39|SC.D.GS.CASH.IP|2523|2024-01-16 21:28:50|2024-01-16 23:59:00|37850|486.8|17.44089|2024-01-18|83.6521|9|5.174214|9|-0.819454|9|2024-01-17|7.22834|14|5.146605|9|-0.585881|21|2024-01-16|22.86988|14|5.161761|9|-5.774014|10
2024-01-18 11:13:40|SC.D.HD.CASH.IP|2516|2024-01-16 21:33:30|2024-01-16 23:57:30||543.3|9.49194|2024-01-18|80.22444|9|4.993438|9|-1.266435|9|2024-01-17|1.04471|12|22.32872|9|-1.128668|11|2024-01-16|0.1257|23|6.013602|9|-0.929285|21
2024-01-18 11:13:41|SD.D.IBM.CASH.IP|3199|2024-01-16 21:27:20|2024-01-16 23:58:20|16599|727|13.33859|2024-01-18|33.486|10|5.790617|9|-0.144526|9|2024-01-17|3.47204|14|5.969388|9|-0.30106|21|2024-01-16|1.47463|16|0.438491|21|-0.329479|21
2024-01-18 11:13:42|UB.D.INTC.CASH.IP|4036|2024-01-16 21:30:10|2024-01-16 23:59:30|4710|4803.3|8.98807|2024-01-18|61.57025|0|0.086843|11|-0.215983|9|2024-01-17|0.32122|15|0.174216|14|-0.366775|14|2024-01-16|0.31412|15|0.686695|21|-0.361933|14
2024-01-18 11:13:43|SD.D.JNJ.CASH.IP|2749|2024-01-16 21:25:30|2024-01-16 23:53:20||1000.6|8.01846|2024-01-18|0.2308|0|14.364286|9|-0.143284|10|2024-01-17|0.39326|10|1.081389|9|-0.311721|21|2024-01-16|0.34029|21|0.792363|9|-0.303406|14
2024-01-18 11:13:43|SD.D.JPM.CASH.IP|3288|2024-01-16 21:32:20|2024-01-16 23:54:10||2197|7.53004|2024-01-18|40.38709|9|0.096333|9|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21|2024-01-16|0.01343|15|12.149533|9|-0.720453|21
2024-01-18 11:13:44|SE.D.MCD.CASH.IP|2666|2024-01-16 21:32:10|2024-01-16 23:56:20|29008|316.1|9.28504|2024-01-18|56.25469|9|17.753889|9|-0.69805|9|2024-01-17|2.02922|20|5.699199|9|-0.767774|9|2024-01-16|1.78193|17|1.038062|12|-1.275868|11
2024-01-18 11:13:45|SE.D.MRK.CASH.IP|3005|2024-01-16 21:03:20|2024-01-16 23:50:50||1034.8|13.18005|2024-01-18|50.47756|0|1.18631|9|-0.40568|9|2024-01-17|2.08324|15|0.998208|10|-0.761421|9|2024-01-16|0.95976|21|1.009928|10|-0.827214|21
2024-01-18 11:13:46|UC.D.MSFT.CASH.IP|5814|2024-01-16 21:32:00|2024-01-16 23:59:30|39041|1062.4|12.45011|2024-01-18|30.26091|11|0.119435|10|-0.096442|11|2024-01-17|0.00685|20|0.160809|14|-0.275418|14|2024-01-16|0.01078|18|6.292577|9|-0.173829|16
2024-01-18 11:13:47|SE.D.NKE.CASH.IP|3500|2024-01-16 21:29:40|2024-01-16 23:59:30|10086|1669.3|6.04118|2024-01-18|33.59728|9|6.005057|9|-0.237954|9|2024-01-17|1.19648|17|5.554395|9|-0.247549|9|2024-01-16|0.37381|20|5.629106|9|-0.393314|21
2024-01-18 11:13:47|SE.D.PFE.CASH.IP|4109|2024-01-16 21:30:30|2024-01-16 23:59:50|2829|6295.9|3.68426|2024-01-18|50.05322|11|1.187905|9|-0.070922|11|2024-01-17|0.0351|19|4.37037|9|-0.285714|14|2024-01-16|0.03534|20|0.633357|9|-0.278746|14
2024-01-18 11:13:48|SE.D.PG.CASH.IP|3928|2024-01-16 21:15:00|2024-01-16 23:56:30|14864|954|11.71754|2024-01-18|0.63206|11|5.172292|9|-0.383477|10|2024-01-17|0.01669|0|5.039337|9|-0.435511|14|2024-01-16|1.20231|16|5.615916|9|-0.45409|21
2024-01-18 11:13:49|SH.D.UTX.CASH.IP|3434|2024-01-16 21:28:40|2024-01-16 23:51:10|8496|1562|8.79116|2024-01-18|8.70997|10|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10|2024-01-16|0.01177|20|21.714286|9|-0.532038|10
2024-01-18 11:13:50|SG.D.TRVUS.CASH.IP|1910|2024-01-17 14:30:00|2024-01-17 20:59:50|19749|307.8|13.27849||10000||0||0||2024-01-17|11.34917|14|0.223657|20|-0.165979|14|2024-01-16|8.06701|20|0.170007|14|-0.147921|15
2024-01-18 11:13:50|SH.D.UNH.CASH.IP|2540|2024-01-16 21:32:50|2024-01-16 23:56:00|52434|726|11.5631|2024-01-18|51.04339|9|13.477195|9|-1.085484|9|2024-01-17|1.92797|9|7.575504|9|-0.838175|21|2024-01-16|0.38728|22|9.295296|9|-0.698563|9
2024-01-18 11:13:51|SH.D.VZ.CASH.IP|3203|2024-01-16 21:30:00|2024-01-16 23:59:50|3880|4957.8|3.95047|2024-01-18|50.09445|9|21.25|9|0||2024-01-17|0.02573|17|23.908918|9|-0.487805|13|2024-01-16|0.0254|15|23.612903|9|-0.206986|14
2024-01-18 11:13:52|SH.D.VUS.CASH.IP|3019|2024-01-16 21:33:20|2024-01-16 23:57:50|26661|1039.2|7.14937|2024-01-18|16.84051|9|0.328302|11|0||2024-01-17|1.15548|20|1.734104|9|-0.622516|21|2024-01-16|0.86089|17|0.51145|10|-1.139537|21
2024-01-18 11:13:53|SH.D.WAG.CASH.IP|2178|2024-01-17 14:30:00|2024-01-17 20:59:50|2216|3583.6|0.34183||10000||0||0||2024-01-17|0.0441|16|0.221533|14|-0.309735|14|2024-01-16|0.62759|17|0.26362|14|-0.38961|14
2024-01-18 11:13:54|SH.D.WMT.CASH.IP|3099|2024-01-16 21:25:20|2024-01-16 23:50:20||930|17.56114|2024-01-18|50.24565|11|5.246548|9|-0.198906|10|2024-01-17|1.0935|20|5.602939|9|-0.378764|21|2024-01-16|0.35768|20|5.780766|9|-0.500587|21
2024-01-18 11:13:54|IX.D.SPTRD.IFE.IP|18|2024-01-18 11:11:00|2024-01-18 11:13:50||109.9|0.01192|2024-01-18|0.01263|11|0.036886|10|-0.034154|10|2024-01-17|0.00844|16|0.047564|14|-0.068525|13|2024-01-16|0.00838|15|0.073408|14|-0.083889|16
2024-01-18 11:13:55|UB.D.GOOGUS.CASH.IP|4470|2024-01-16 21:33:40|2024-01-16 23:59:50|14309|2260.9|10.04243|2024-01-18|25.05426|0|0.097888|11|-0.125707|9|2024-01-17|0.00701|16|0.260453|14|-0.188574|13|2024-01-16|0.00685|18|0.250504|14|-0.236736|13
2024-01-18 11:13:55|IX.D.RUSSELL.IFM.IP|17|2024-01-18 11:11:10|2024-01-18 11:13:50||18.7|0.0147|2024-01-18|0.01563|11|0.041634|11|-0.052233|8|2024-01-17|0.01556|0|0.152913|14|-0.221146|14|2024-01-16|0.01541|0|0.160464|8|-0.160256|16
2024-01-18 11:13:56|UC.D.NFLX.CASH.IP|4469|2024-01-16 21:35:00|2024-01-16 23:59:30|48160|361.6|12.88595|2024-01-18|41.77809|11|0.110352|9|-0.112133|9|2024-01-17|6.30243|15|0.379816|10|-0.577626|10|2024-01-16|5.42385|16|0.524195|9|-0.373832|13
2024-01-18 11:13:57|UB.D.FB.CASH.IP|5054|2024-01-16 21:32:50|2024-01-16 23:59:40|36766|1127.9|10.85154|2024-01-18|27.22527|11|0.097614|10|-0.250721|11|2024-01-17|0.01581|20|0.232902|14|-0.285404|22|2024-01-16|0.01902|18|0.275711|14|-0.212457|15
2024-01-18 11:13:57|IX.D.DOW.IFE.IP|17|2024-01-18 11:11:10|2024-01-18 11:13:50|37325.8|14.1|0.00964|2024-01-18|0.00965|11|0.03354|10|-0.026843|10|2024-01-17|0.00643|15|0.048355|14|-0.095282|14|2024-01-16|0.00641|15|0.104102|12|-0.070817|14
2024-01-18 11:13:59|UA.D.AMZN.CASH.IP|5230|2024-01-16 21:32:50|2024-01-16 23:59:30|15158|3249.9|10.83788|2024-01-18|51.42511|9|0.092069|10|-0.098503|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13|2024-01-16|0.00799|19|0.273473|14|-0.248139|21
2024-01-18 11:13:59|IX.D.FANG.IFM.IP|17|2024-01-18 11:11:10|2024-01-18 11:13:50|8763.6|0|0.03423|2024-01-18|0.03425|11|0.304183|9|-0.063304|8|2024-01-17|0.02079|20|0.133621|14|-0.13632|14|2024-01-16|0.02053|15|0.108924|15|-0.145389|15
2024-01-18 11:13:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:00|EC.D.ACCP.CASH.IP|1700|2024-01-17 08:00:20|2024-01-17 16:29:40||42.1|25.44073|2024-01-18|5.62709|11|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8|2024-01-16|14.10279|10|0.085616|8|-0.199203|8
2024-01-18 11:14:00|IX.D.NASDAQ.IFM.IP|18|2024-01-18 11:11:10|2024-01-18 11:14:00|16836.9|46.4|0.01188|2024-01-18|0.01188|11|0.044704|8|-0.065543|8|2024-01-17|0.00599|16|0.063425|13|-0.115371|13|2024-01-16|0.00594|15|0.095023|16|-0.12477|16
2024-01-18 11:14:01|SA.D.BABA.CASH.IP|5558|2024-01-16 21:31:20|2024-01-16 23:59:50|6939|3057.6|9.53228|2024-01-18|50.07122|9|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9|2024-01-16|0.01428|19|17.183333|9|-0.256337|14
2024-01-18 11:14:01|SA.D.ACBUS.CASH.IP|946|2024-01-17 14:30:00|2024-01-17 20:59:50|44.25|3429.8|10.39576||10000||0||0||2024-01-17|9.50961|20|0.383487|14|-1.342282|14|2024-01-16|42.36334|19|0.602007|19|-0.775022|19
2024-01-18 11:14:01|IX.D.ASX.IFD.IP|10|2024-01-18 11:11:20|2024-01-18 11:13:40|7390|1.3|0.03654|2024-01-18|0.01357|3|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13|2024-01-16|0.01345|0|0.114691|23|-0.067438|22
2024-01-18 11:14:02|UA.D.CARUS.CASH.IP|1128|2024-01-17 14:30:00|2024-01-17 20:59:50|15937|102.5|35.47395||10000||0||0||2024-01-17|27.4633|14|0.534419|14|-0.78984|14|2024-01-16|27.8885|20|0.597484|14|-0.364596|14
2024-01-18 11:14:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-17|0.07788|12|0.099764|12|-0.155453|13|2024-01-16|0.07673|12|0.103805|13|-0.150619|16
2024-01-18 11:14:03|ED.D.BAS.CASH.IP|3795|2024-01-17 08:02:40|2024-01-17 16:29:50|4321.5|219.2|11.61452|2024-01-18|9.25874|11|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13|2024-01-16|2.10646|8|0.158425|8|-0.169568|8
2024-01-18 11:14:03|IX.D.CAC.IFM.IP|17|2024-01-18 11:11:20|2024-01-18 11:14:00|7374.7|5.5|0.01356|2024-01-18|0.01357|11|0.045016|8|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7|2024-01-16|0.01353|12|0.070672|8|-0.183016|8
2024-01-18 11:14:04|ED.D.BMW.CASH.IP|3810|2024-01-17 08:02:30|2024-01-17 16:29:50|9287|110.5|10.46585|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8|2024-01-16|4.66593|8|0.104943|8|-0.136626|8
2024-01-18 11:14:04|IX.D.XINHUA.IFM.IP|7|2024-01-18 11:11:10|2024-01-18 11:13:50||17.6|0.05757|2024-01-18|0.09163|7|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1|2024-01-16|0.09034|2|0.238063|5|-0.13647|3
2024-01-18 11:14:04|UA.D.BNTXUS.CASH.IP|2096|2024-01-16 21:56:00|2024-01-16 23:55:10|9772|202.8|29.52334|2024-01-18|6.50483|11|0.164035|10|-0.082338|9|2024-01-17|1.18564|21|0.603766|9|-0.717949|14|2024-01-16|16.7632|14|0.541765|14|-0.547918|14
2024-01-18 11:14:05|SB.D.CCL.CASH.IP|2180|2024-01-17 14:30:00|2024-01-17 20:59:50||5322.5|0.11137||10000||0||0||2024-01-17|0.05913|16|0.239521|14|-0.238379|14|2024-01-16|0.05886|19|0.36036|14|-0.359281|14
2024-01-18 11:14:05|IX.D.HSCHIN.IFU.IP|13|2024-01-18 11:11:20|2024-01-18 11:14:00||5.9|0.0714|2024-01-18|0.11606|11|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1|2024-01-16|0.11075|2|0.394307|8|-0.536616|1
2024-01-18 11:14:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-01-17|0.05424|8|0.082115|15|-0.152763|15|2024-01-16|0.05369|8|0.151532|8|-0.145922|9
2024-01-18 11:14:06|ED.D.DCX.CASH.IP|3457|2024-01-16 16:29:50|2024-01-16 16:29:50|6135|304.9|15.14793|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8|2024-01-16|5.10815|8|0.164042|8|-0.130762|8
2024-01-18 11:14:07|IX.D.EMGMKT.IFE.IP|11|2024-01-18 11:11:20|2024-01-18 11:14:00||5.7|0.11319|2024-01-18|0.20757|11|0.188344|1|-0.041593|8|2024-01-17|0.05227|19|0.073406|13|-0.083831|13|2024-01-16|0.05116|15|0.173771|8|-0.162536|1
2024-01-18 11:14:07|ED.D.DHERGY.CASH.IP|2435|2024-01-17 08:02:30|2024-01-17 16:29:50|2149.5|130.9|18.35546|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8|2024-01-16|11.19033|8|0.432309|8|-0.430546|8
2024-01-18 11:14:07|SB.D.DAL.CASH.IP|3071|2024-01-16 21:33:00|2024-01-16 23:59:40|3748|2727|5.45899|2024-01-18|50.45736|9|3.710938|9|-0.241352|10|2024-01-17|0.02654|15|2.436998|9|-0.678426|11|2024-01-16|0.02699|19|3.425775|9|-0.263574|14
2024-01-18 11:14:08|IX.D.STXE.IFM.IP|14|2024-01-18 11:11:20|2024-01-18 11:14:00|4433.37|113.3|0.00967|2024-01-18|0.03385|11|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7|2024-01-16|0.03377|15|0.067948|8|-0.090331|8
2024-01-18 11:14:08|ED.D.DBK.CASH.IP|3208|2024-01-17 08:02:20|2024-01-17 16:29:50|1181|896.5|14.42669|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8|2024-01-16|4.25392|8|0.515287|8|-0.376197|8
2024-01-18 11:14:09|IX.D.FTSE.CFD.IP|17|2024-01-18 11:11:10|2024-01-18 11:14:00|7456.2|15.1|0.01341|2024-01-18|0.01341|11|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7|2024-01-16|0.01321|12|0.07024|8|-0.072839|8
2024-01-18 11:14:09|ED.D.LHAG.CASH.IP|3190|2024-01-17 08:00:10|2024-01-17 16:29:50|725.9|375.5|22.38861|2024-01-18|19.71283|8|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8|2024-01-16|5.58207|16|0.22871|8|-0.617367|8
2024-01-18 11:14:09|SB.D.D.CASH.IP|2164|2024-01-17 14:30:00|2024-01-17 20:59:50|4614|1143.8|4.04129||10000||0||0||2024-01-17|0.46252|20|0.260022|14|-0.431686|14|2024-01-16|0.46187|20|0.171416|16|-0.170213|14
2024-01-18 11:14:10|KB.D.MID250.CASH.IP|17|2024-01-18 11:11:20|2024-01-18 11:14:00|19010.47|0|0|2024-01-18|0|8|0.049043|9|-0.030711|8|2024-01-17|0|8|0.033181|9|-0.042072|9|2024-01-16|0|8|0.027353|8|-0.037417|14
2024-01-18 11:14:10|EJ.D.DUFNSW.CASH.IP|840|2024-01-17 08:06:40|2024-01-17 16:19:50|3103|79.9|23.99048|2024-01-18|0.22568|11|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8|2024-01-16|34.36007|12|0.291923|8|-0.614489|8
2024-01-18 11:14:11|IX.D.DAX.IFMM.IP|18|2024-01-18 11:11:20|2024-01-18 11:14:10|16525.7|21.9|0.00847|2024-01-18|0.00848|11|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13|2024-01-16|0.00845|12|0.069744|8|-0.163197|8
2024-01-18 11:14:11|SB.D.EQR.CASH.IP|2142|2024-01-17 14:30:00|2024-01-17 20:59:50|6019|367.2|8.75675||10000||0||0||2024-01-17|5.35168|14|0.214486|14|-0.131774|14|2024-01-16|2.98882|14|0.878906|14|-0.161734|14
2024-01-18 11:14:11|TM.D.MDAX.IFM.IP|10|2024-01-18 11:11:20|2024-01-18 11:13:50|25438|0.1|40.13295|2024-01-18|31.56782|11|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16|2024-01-16|59.9587|13|0.768806|8|-0.171186|8
2024-01-18 11:14:12|TM.D.TECDAX.IFM.IP|8|2024-01-18 11:11:30|2024-01-18 11:13:40|3246.2|0|25.04238|2024-01-18|45.30578|7|0.594177|8|-0.731131|8|2024-01-17|13.40266|7|1.228463|16|-1.234375|8|2024-01-16|3.22568|7|0.767905|9|-1.722533|8
2024-01-18 11:14:12|UB.D.EXPE.CASH.IP|1841|2024-01-17 14:30:00|2024-01-17 20:59:50|14728|436|12.04382||10000||0||0||2024-01-17|11.88802|20|0.429858|14|-0.238485|14|2024-01-16|13.5608|20|0.230978|14|-0.189895|14
2024-01-18 11:14:13|SC.D.FRT.CASH.IP|1454|2024-01-17 14:30:00|2024-01-17 20:59:50|10020|191.2|28.92975||10000||0||0||2024-01-17|24.14676|20|0.21884|14|-0.208582|14|2024-01-16|17.29063|20|0.590261|14|-0.226267|14
2024-01-18 11:14:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:13|SC.D.F.CASH.IP|3842|2024-01-16 21:32:20|2024-01-16 23:59:40||10425.7|1.88403|2024-01-18|50.11135|9|0.810081|9|-0.089526|9|2024-01-17|0.08915|20|0.44843|9|-0.444444|9|2024-01-16|0.08722|18|13.432836|9|-0.353982|11
2024-01-18 11:14:14|SC.D.GMUS.CASH.IP|2942|2024-01-16 21:35:00|2024-01-16 23:52:40|3495|3645.8|9.5393|2024-01-18|50.55672|9|0.924855|10|-0.343053|10|2024-01-17|0.02851|15|5.515152|9|-0.485576|21|2024-01-16|0.02792|17|0.578035|10|-0.452489|21
2024-01-18 11:14:15|IX.D.HANGSENG.IFU.IP|16|2024-01-18 11:11:30|2024-01-18 11:14:10|15387.2|2.3|0.05199|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13|2024-01-16|0.03105|2|0.338567|8|-0.346308|1
2024-01-18 11:14:15|UB.D.GILD.CASH.IP|2591|2024-01-16 21:05:30|2024-01-16 23:54:20||1218.7|15.28267|2024-01-18|61.39604|9|0.244214|11|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9|2024-01-16|1.11432|22|0.661157|9|-0.537634|9
2024-01-18 11:14:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:16|SC.D.HLTUS.CASH.IP|2157|2024-01-17 14:30:00|2024-01-17 20:59:50|18344|203.8|13.75379||10000||0||0||2024-01-17|8.05566|20|0.277008|14|-0.131745|14|2024-01-16|8.90339|20|0.344291|14|-0.226057|14
2024-01-18 11:14:16|SD.D.JKSUS.CASH.IP|1482|2024-01-17 14:30:00|2024-01-17 20:59:50|2810|397.9|25.79821||10000||0||0||2024-01-17|26.11339|18|0.53135|14|-0.747065|20|2024-01-16|20.01213|16|0.300802|14|-0.595238|14
2024-01-18 11:14:16|IX.D.MIB.IFM.IP|15|2024-01-18 11:11:30|2024-01-18 11:14:00||7.1|0.03628|2024-01-18|0.04947|11|0.058142|8|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8|2024-01-16|0.04955|15|0.083209|8|-0.116|8
2024-01-18 11:14:17|SD.D.JMIAUS.CASH.IP|736|2024-01-17 14:30:00|2024-01-17 20:59:50|301|871.8|0.2883||10000||0||0||2024-01-17|0.3367|17|0.344828|15|-1.694915|14|2024-01-16|0.32286|15|0.643087|14|-1.269841|14
2024-01-18 11:14:17|EG.D.KPN.CASH.IP|1046|2024-01-17 08:00:20|2024-01-17 16:29:50|315.7|1440.2|20.75787|2024-01-18|38.64836|8|0.063452|8|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8|2024-01-16|11.14107|16|0.031776|8|-0.095178|8
2024-01-18 11:14:18|IX.D.NIKKEI.IFD.IP|15|2024-01-18 11:11:30|2024-01-18 11:14:00|35687.6|2.3|0.01831|2024-01-18|0.01963|11|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1|2024-01-16|0.01945|16|0.097391|0|-0.153374|0
2024-01-18 11:14:18|SD.D.LMT.CASH.IP|2009|2024-01-17 14:30:00|2024-01-17 20:59:50|45627|141.7|15.79088||10000||0||0||2024-01-17|5.48376|14|0.178067|14|-0.2474|19|2024-01-16|32.99529|14|0.147531|14|-0.187905|14
2024-01-18 11:14:18|EC.D.MCA.CASH.IP|3893|2024-01-17 08:00:00|2024-01-17 16:29:50|64820|18.2|5.84696|2024-01-18|2.71973|8|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8|2024-01-16|0.01651|16|0.180614|8|-0.225462|8
2024-01-18 11:14:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:19|UC.D.MRNAUS.CASH.IP|2754|2024-01-16 21:35:00|2024-01-16 23:55:10|10032|633.1|11.44939|2024-01-18|43.12514|10|0.20141|9|-0.400802|9|2024-01-17|0.59|23|1.091966|14|-0.602656|14|2024-01-16|0.28569|22|1.134142|14|-2.226488|14
2024-01-18 11:14:19|IX.D.AEX.IFM.IP|15|2024-01-18 11:11:30|2024-01-18 11:14:00|775.01|1.4|0.01204|2024-01-18|0.01291|11|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8|2024-01-16|0.01286|9|0.051641|8|-0.115997|8
2024-01-18 11:14:20|IX.D.OBX.IFM.IP|1|2024-01-18 11:13:40|2024-01-18 11:13:40|1167.51|0|100|2024-01-18|50.07454|8|0.042913|8|-0.064212|9|2024-01-17|35.53099|8|0.064737|8|-0.086316|8|2024-01-16|34.68099|15|0.042619|14|-0.042456|13
2024-01-18 11:14:20|EJ.D.NESN.CASH.IP|3537|2024-01-17 08:01:20|2024-01-17 16:19:50|9796|218.9|12.79016|2024-01-18|1.46335|11|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8|2024-01-16|5.16985|16|0.133814|8|-0.082321|8
2024-01-18 11:14:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:21|SE.D.NIOUS.CASH.IP|5628|2024-01-16 21:32:50|2024-01-16 23:59:40|648|9645.2|1.2048|2024-01-18|0.27354|10|0.46875|9|-0.309119|9|2024-01-17|0.15716|16|0.326264|14|-0.484653|14|2024-01-16|0.14672|15|0.58651|15|-0.857143|14
2024-01-18 11:14:21|IX.D.SINGAPORE.IFM.IP|4|2024-01-18 11:11:40|2024-01-18 11:14:00|273.4|2.8|0.02743|2024-01-18|4.97172|4|0.054955|1|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9|2024-01-16|0.21719|23|0.072385|23|-0.125291|0
2024-01-18 11:14:21|EJ.D.NOV.CASH.IP|3417|2024-01-17 08:01:20|2024-01-17 16:19:50|9342|286.1|6.09814|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8|2024-01-16|4.32551|8|0.108743|8|-0.097762|8
2024-01-18 11:14:22|IX.D.SAF.IFMMX.IP|17|2024-01-18 11:11:40|2024-01-18 11:14:20||3.8|11.78463|2024-01-18|0.15223|1|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6|2024-01-16|0.14911|0|0.210034|6|-0.139232|6
2024-01-18 11:14:22|KA.D.OCDO.CASH.IP|2135|2024-01-17 08:00:10|2024-01-17 16:29:50|580|478.6|15.62157|2024-01-18|17.53688|11|0.875964|8|-0.207182|9|2024-01-17|13.90881|8|0.537634|8|-0.634391|8|2024-01-16|11.05675|16|0.794378|9|-0.636943|8
2024-01-18 11:14:23|IX.D.SPTRD.IFE.IP|3|2024-01-18 11:14:00|2024-01-18 11:14:20||43|0.00841|2024-01-18|0.01263|11|0.036886|10|-0.034154|10|2024-01-17|0.00844|16|0.047564|14|-0.068525|13|2024-01-16|0.00838|15|0.073408|14|-0.083889|16
2024-01-18 11:14:23|UC.D.ORLY.CASH.IP|1304|2024-01-17 14:30:00|2024-01-17 20:59:50|99188|112.5|36.62951||10000||0||0||2024-01-17|35.12881|15|0.49178|14|-0.509229|14|2024-01-16|26.53127|20|0.544276|14|-0.302263|14
2024-01-18 11:14:23|IX.D.IBEX.IFM.IP|16|2024-01-18 11:11:40|2024-01-18 11:14:10|9860.1|9.8|0.04438|2024-01-18|0.05072|11|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8|2024-01-16|0.05001|9|0.085425|8|-0.16461|8
2024-01-18 11:14:24|SE.D.PLTRUS.CASH.IP|4557|2024-01-16 21:33:30|2024-01-16 23:59:40|1672|5902.8|4.84585|2024-01-18|0.20358|11|0.183711|0|-0.241255|9|2024-01-17|0.84227|16|0.369914|14|-0.303582|0|2024-01-16|0.06057|18|0.305437|14|-0.421687|9
2024-01-18 11:14:24|IX.D.RUSSELL.IFM.IP|3|2024-01-18 11:14:00|2024-01-18 11:14:20||10.3|0.01041|2024-01-18|0.01562|11|0.041634|11|-0.052233|8|2024-01-17|0.01556|0|0.152913|14|-0.221146|14|2024-01-16|0.01541|0|0.160464|8|-0.160256|16
2024-01-18 11:14:24|IX.D.OMX.IFM.IP|15|2024-01-18 11:11:40|2024-01-18 11:14:20|2311.49|23.4|0.02019|2024-01-18|0.02165|11|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8|2024-01-16|0.02149|9|0.245737|8|-0.087325|7
2024-01-18 11:14:24|UC.D.PYPLVUS.CASH.IP|4247|2024-01-16 21:34:00|2024-01-16 23:58:30|6005|3628.1|8.404|2024-01-18|28.71081|9|0.165948|9|-0.132626|0|2024-01-17|0.32397|16|0.641137|15|-0.522375|14|2024-01-16|0.0169|19|0.333333|9|-0.498339|14
2024-01-18 11:14:25|IX.D.SMI.IFM.IP|15|2024-01-18 11:11:40|2024-01-18 11:14:10|11187.9|3.9|0.01788|2024-01-18|0.01788|11|0.049377|8|-0.067305|8|2024-01-17|0.01795|7|0.098943|8|-0.058215|7|2024-01-16|0.01782|15|0.053823|8|-0.089488|8
2024-01-18 11:14:26|UC.D.PTONUS.CASH.IP|1442|2024-01-16 21:36:50|2024-01-16 23:51:10|583|3685.2|4.55451|2024-01-18|0.34542|0|0||-0.512821|11|2024-01-17|0.17264|20|0.179211|14|-0.869565|13|2024-01-16|2.49557|17|0.35461|14|-1.206897|10
2024-01-18 11:14:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:26|IX.D.DOW.IFE.IP|3|2024-01-18 11:14:00|2024-01-18 11:14:20|37326.8|4.3|0.00964|2024-01-18|0.00965|11|0.03354|10|-0.026843|10|2024-01-17|0.00643|15|0.048355|14|-0.095282|14|2024-01-16|0.00641|15|0.104102|12|-0.070817|14
2024-01-18 11:14:27|KB.D.TK.CASH.IP|3|2024-01-18 11:12:00|2024-01-18 11:14:00|6613.83|0|0|2024-01-18|0|8|0||0||2024-01-17|0|8|0||0||2024-01-16|0|8|0||0|
2024-01-18 11:14:27|KA.D.RIO.CASH.IP|3516|2024-01-17 08:00:00|2024-01-17 16:29:50|5368|237.3|9.77165|2024-01-18|9.84592|9|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8|2024-01-16|8.78739|8|0.166945|8|-0.203855|8
2024-01-18 11:14:28|CC.D.VSTOXX.UNC.IP|1|2024-01-18 11:11:50|2024-01-18 11:11:50||2|0|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0|2024-01-16|0.51906|19|0.723684|1|-1.382488|0
2024-01-18 11:14:28|EJ.D.ROG.CASH.IP|3129|2024-01-17 08:01:20|2024-01-17 16:19:50|24775|88.6|12.57144|2024-01-18|14.18293|8|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8|2024-01-16|8.54465|8|0.120773|9|-0.140309|8
2024-01-18 11:14:28|CC.D.VIX.UME.IP|7|2024-01-18 11:12:20|2024-01-18 11:14:20|15.13|1.1|0.75556|2024-01-18|1.03594|3|0.326371|9|-0.196078|10|2024-01-17|1.0264|18|0.331126|12|-0.328084|8|2024-01-16|1.08011|23|0||-0.201884|23
2024-01-18 11:14:29|IX.D.FANG.IFM.IP|3|2024-01-18 11:14:00|2024-01-18 11:14:20|8763.6|0|0.03423|2024-01-18|0.03425|11|0.304183|9|-0.063304|8|2024-01-17|0.02079|20|0.133621|14|-0.13632|14|2024-01-16|0.02053|15|0.108924|15|-0.145389|15
2024-01-18 11:14:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:29|KA.D.RR.CASH.IP|3211|2024-01-17 08:00:20|2024-01-17 16:29:50|302.5|2514.4|9.73455|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8|2024-01-16|16.28309|8|0.236726|8|-0.339559|8
2024-01-18 11:14:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:30|ED.D.SAPG.CASH.IP|3429|2024-01-17 08:00:00|2024-01-17 16:29:50|14446|317.1|11.0685|2024-01-18|8.14432|8|0.06888|8|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8|2024-01-16|3.86258|16|0.139063|8|-0.194148|8
2024-01-18 11:14:30|IX.D.NASDAQ.IFM.IP|2|2024-01-18 11:14:10|2024-01-18 11:14:20|16835.8|38.5|0.01188|2024-01-18|0.01188|11|0.044704|8|-0.065543|8|2024-01-17|0.00599|16|0.063425|13|-0.115371|13|2024-01-16|0.00594|15|0.095023|16|-0.12477|16
2024-01-18 11:14:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:31|SG.D.SAP.CASH.IP|2221|2024-01-17 14:30:00|2024-01-17 20:59:50|15774|17.9|14.79473||10000||0||0||2024-01-17|3.93718|15|0.172315|14|-0.064|14|2024-01-16|1.17328|14|0.095645|14|-0.127494|16
2024-01-18 11:14:31|IX.D.ASX.IFD.IP|1|2024-01-18 11:14:20|2024-01-18 11:14:20||3|0|2024-01-18|0.01357|3|0.115782|0|-0.047578|0|2024-01-17|0.01349|0|0.088569|23|-0.094938|13|2024-01-16|0.01345|0|0.114691|23|-0.067438|22
2024-01-18 11:14:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:32|ED.D.SIEGn.CASH.IP|3646|2024-01-17 08:02:20|2024-01-17 16:29:50|15872|334.2|9.56145|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8|2024-01-16|0.63878|16|0.12475|8|-0.124611|8
2024-01-18 11:14:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-17|0.07788|12|0.099764|12|-0.155453|13|2024-01-16|0.07673|12|0.103805|13|-0.150619|16
2024-01-18 11:14:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:33|EC.D.GLEFP.CASH.IP|3095|2024-01-17 08:00:00|2024-01-17 16:29:50|2278|119.3|17.85704|2024-01-18|17.48084|8|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8|2024-01-16|11.50041|16|0.130406|8|-0.172749|8
2024-01-18 11:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:33|IX.D.CAC.IFM.IP|3|2024-01-18 11:14:10|2024-01-18 11:14:30|7375.7|0.3|0.01356|2024-01-18|0.01357|11|0.045016|8|-0.04772|8|2024-01-17|0.01367|10|0.086351|8|-0.111915|7|2024-01-16|0.01353|12|0.070672|8|-0.183016|8
2024-01-18 11:14:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:34|UD.D.TSLA.CASH.IP|7371|2024-01-16 21:33:20|2024-01-16 23:59:30|22051|5154.3|9.82617|2024-01-18|26.294|9|0.136016|0|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14|2024-01-16|0.00985|20|0.363636|9|-0.789596|9
2024-01-18 11:14:34|IX.D.XINHUA.IFM.IP|1|2024-01-18 11:14:10|2024-01-18 11:14:10||1|0|2024-01-18|0.09163|7|0.19893|1|-0.153292|1|2024-01-17|0.09092|1|0.10068|5|-0.108832|1|2024-01-16|0.09034|2|0.238063|5|-0.13647|3
2024-01-18 11:14:35|EC.D.FP.CASH.IP|3859|2024-01-17 08:00:00|2024-01-17 16:29:50|5820|189|10.95082|2024-01-18|13.40188|8|0.137812|8|-0.085763|9|2024-01-17|3.75311|8|0.205585|8|-0.120172|9|2024-01-16|8.38792|14|0.13493|8|-0.151134|8
2024-01-18 11:14:35|CC.D.DX.UME.IP|16|2024-01-18 11:11:50|2024-01-18 11:14:30|10294.9|0.5|0.04857|2024-01-18|0.04856|8|0.013602|11|-0.01458|9|2024-01-17|0.04844|15|0.152337|13|-0.048476|7|2024-01-16|0.04854|19|0.063222|16|-0.056542|8
2024-01-18 11:14:36|SH.D.UBERUS.CASH.IP|3393|2024-01-16 21:33:40|2024-01-16 23:59:40|6345|4009.6|3.85118|2024-01-18|20.25479|11|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21|2024-01-16|0.01568|17|9.086134|9|-0.550141|21
2024-01-18 11:14:36|EG.D.ULNA.CASH.IP|1|2024-01-18 08:00:00|2024-01-18 08:00:00||65|0|2024-01-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:36|CS.D.BITCOIN.CFE.IP|12|2024-01-18 11:12:00|2024-01-18 11:14:30|42414.6|8.2|0.21924|2024-01-18|0.21722|7|0.102328|9|-0.096017|1|2024-01-17|0.21604|0|0.159758|14|-0.274546|12|2024-01-16|0.21456|21|0.286873|14|-0.1852|18
2024-01-18 11:14:37|KA.D.ULVR.CASH.IP|3618|2024-01-17 08:00:00|2024-01-17 16:29:50|3729.5|258.4|10.79123|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8|2024-01-16|4.18185|16|0.078555|9|-0.065617|8
2024-01-18 11:14:37|IX.D.HSCHIN.IFU.IP|2|2024-01-18 11:14:10|2024-01-18 11:14:30||27|0.05801|2024-01-18|0.11606|11|0.262881|1|-0.190832|0|2024-01-17|0.11559|2|0.208396|1|-0.151993|1|2024-01-16|0.11075|2|0.394307|8|-0.536616|1
2024-01-18 11:14:37|SH.D.UPS.CASH.IP|2209|2024-01-17 14:30:00|2024-01-17 20:59:50|15455|776.5|13.65596||10000||0||0||2024-01-17|7.71545|20|0.163666|14|-0.508408|14|2024-01-16|7.55493|20|0.141225|14|-0.221772|14
2024-01-18 11:14:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2024-01-17|0.05424|8|0.082115|15|-0.152763|15|2024-01-16|0.05369|8|0.151532|8|-0.145922|9
2024-01-18 11:14:38|CS.D.ETHUSD.CFE.IP|16|2024-01-18 11:12:00|2024-01-18 11:14:30|2514.9|20.9|0.21064|2024-01-18|0.20889|9|0.137131|4|-0.126492|4|2024-01-17|0.20519|1|0.258864|14|-0.322234|22|2024-01-16|0.20384|22|0.178518|14|-0.152165|14
2024-01-18 11:14:38|UD.D.VRMUS.CASH.IP|967|2024-01-17 14:30:00|2024-01-17 20:59:50|43.35|2351.4|14.3535||10000||0||0||2024-01-17|12.60757|20|1.087942|18|-2.151088|14|2024-01-16|29.68358|17|1.409443|17|-2.45484|17
2024-01-18 11:14:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-01-18|0.20757|11|0.188344|1|-0.041593|8|2024-01-17|0.05227|19|0.073406|13|-0.083831|13|2024-01-16|0.05116|15|0.173771|8|-0.162536|1
2024-01-18 11:14:39|SB.D.DIS.CASH.IP|4671|2024-01-16 21:33:00|2024-01-16 23:59:40||2404.3|5.72882|2024-01-18|25.27904|9|0.099491|9|-0.15444|9|2024-01-17|0.01559|15|0.368924|10|-1.009884|9|2024-01-16|0.01082|20|0.200401|11|-0.5|9
2024-01-18 11:14:39|IX.D.STXE.IFM.IP|3|2024-01-18 11:14:10|2024-01-18 11:14:30|4433.37|70|0.01128|2024-01-18|0.03385|11|0.045314|8|-0.045461|2|2024-01-17|0.03406|12|0.125132|7|-0.068192|7|2024-01-16|0.03377|15|0.067948|8|-0.090331|8
2024-01-18 11:14:40|SH.D.WFC.CASH.IP|2640|2024-01-16 21:28:10|2024-01-16 23:55:30|4651|5021.2|3.05239|2024-01-18|51.34684|9|20.157068|9|0||2024-01-17|0.02132|16|1.458564|9|-0.425351|0|2024-01-16|0.9888|15|3.646409|9|-0.961538|21
2024-01-18 11:14:40|CS.D.CRYPTOB10.CFD.IP|16|2024-01-18 11:12:00|2024-01-18 11:14:30|11951.13|9.3|0.66927|2024-01-18|0.66376|7|0.061142|9|-0.084215|1|2024-01-17|0.65541|1|0.123505|14|-0.101407|15|2024-01-16|0.65222|22|0.168087|15|-0.10376|18
2024-01-18 11:14:40|UD.D.WYNN.CASH.IP|1974|2024-01-17 14:30:00|2024-01-17 20:59:50|9112|616.6|23.84805||10000||0||0||2024-01-17|19.86499|14|0.252914|14|-0.412774|14|2024-01-16|15.20026|15|0.268154|14|-0.235748|14
2024-01-18 11:14:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-17|0.1615|14|0.134098|13|-0.082862|13|2024-01-16|0.16197|18|0.136111|16|-0.114095|13
2024-01-18 11:14:41|IX.D.FTSE.CFD.IP|3|2024-01-18 11:14:10|2024-01-18 11:14:30|7456.5|8.7|0.01341|2024-01-18|0.01341|11|0.073955|8|-0.06712|8|2024-01-17|0.01341|8|0.076375|7|-0.271274|7|2024-01-16|0.01321|12|0.07024|8|-0.072839|8
2024-01-18 11:14:41|UD.D.ZMUS.CASH.IP|1968|2024-01-16 21:45:20|2024-01-16 23:57:30|6811|591.3|11.88321|2024-01-18|33.44276|11|0.14912|9|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14|2024-01-16|0.04342|21|0.503597|9|-0.315457|9
2024-01-18 11:14:41|CS.D.USDINR.MINI.IP|3|2024-01-18 11:12:10|2024-01-18 11:13:30|8315.9|1|0.18038|2024-01-18|0.18032|8|0.064966|7|-0.060116|5|2024-01-17|0.18031|14|0.066161|3|-0.066173|7|2024-01-16|0.18038|11|0.071049|13|-0.062622|6
2024-01-18 11:14:41|KB.D.MID250.CASH.IP|4|2024-01-18 11:14:10|2024-01-18 11:14:40|19010.66|0|0|2024-01-18|0|8|0.049043|9|-0.030711|8|2024-01-17|0|8|0.033181|9|-0.042072|9|2024-01-16|0|8|0.027353|8|-0.037417|14
2024-01-18 11:14:41|EJ.D.ZURZ.CASH.IP|2564|2024-01-17 08:01:20|2024-01-17 16:19:50|43460|34.8|19.16622|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8|2024-01-16|22.37395|8|0.137112|8|-0.159781|8
2024-01-18 11:14:42|CS.D.USDTWD.MINI.IP|3|2024-01-18 11:13:50|2024-01-18 11:14:30|31414|2|0.11142|2024-01-18|0.06354|3|0.031819|6|-0.047711|9|2024-01-17|0.06334|4|0.077774|13|-0.066619|12|2024-01-16|0.06356|4|0.085897|16|-0.100086|10
2024-01-18 11:14:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:43|IX.D.DAX.IFMM.IP|3|2024-01-18 11:14:20|2024-01-18 11:14:40|16527.2|6.3|0.00847|2024-01-18|0.00848|11|0.045621|8|-0.07295|8|2024-01-17|0.00853|8|0.0763|8|-0.057926|13|2024-01-16|0.00845|12|0.069744|8|-0.163197|8
2024-01-18 11:14:43|CS.D.EURGBP.MINI.IP|17|2024-01-18 11:12:00|2024-01-18 11:14:40|8580.1|4.1|0.01049|2024-01-18|0.01057|11|0.02446|10|-0.017498|8|2024-01-17|0.01056|16|0.05467|7|-0.239254|7|2024-01-16|0.01059|15|0.123194|7|-0.066231|6
2024-01-18 11:14:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-01-18|31.56782|11|0.277734|8|-0.170162|8|2024-01-17|0.39548|7|0.175958|10|-0.392483|16|2024-01-16|59.9587|13|0.768806|8|-0.171186|8
2024-01-18 11:14:44|CS.D.BCHUSD.CFD.IP|12190|2024-01-16 21:33:30|2024-01-16 23:59:50|249.85|6.5|1.06502|2024-01-18|1.07153|0|0.129372|10|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18|2024-01-16|1.02335|21|0.659668|3|-0.513249|23
2024-01-18 11:14:44|TM.D.TECDAX.IFM.IP|1|2024-01-18 11:14:30|2024-01-18 11:14:30||0|0|2024-01-18|45.30578|7|0.594177|8|-0.731131|8|2024-01-17|13.40266|7|1.228463|16|-1.234375|8|2024-01-16|3.22568|7|0.767905|9|-1.722533|8
2024-01-18 11:14:44|CS.D.EURUSD.MINI.IP|14|2024-01-18 11:12:00|2024-01-18 11:14:40|10887.7|7.6|0.00551|2024-01-18|0.00554|11|0.019278|1|-0.016536|8|2024-01-17|0.00558|17|0.041448|13|-0.125139|13|2024-01-16|0.00565|15|0.098375|13|-0.057008|16
2024-01-18 11:14:44|IR.D.FLG.FWM2.IP|4587|2024-01-17 08:00:00|2024-01-17 17:59:50|9815.5|38.2|0.01745|2024-01-18|0.02029|10|0.050898|8|-0.055965|8|2024-01-17|0.02015|10|0.045427|8|-0.151914|13|2024-01-16|0.01996|8|0.059997|8|-0.070039|16
2024-01-18 11:14:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:45|IR.D.ULTRA100.FWM.IP|7100|2024-01-16 23:00:00|2024-01-16 23:59:30|12724.6|25.8|0.01499|2024-01-18|0.03144|9|0.049535|8|-0.049559|7|2024-01-17|0.03131|10|0.098525|13|-0.318912|13|2024-01-16|0.03144|23|0.025154|23|-0.024368|23
2024-01-18 11:14:46|CS.D.GBPUSD.MINI.IP|17|2024-01-18 11:12:00|2024-01-18 11:14:40|12688.8|7.6|0.00709|2024-01-18|0.00725|11|0.027559|6|-0.037844|10|2024-01-17|0.00715|16|0.291191|7|-0.117697|13|2024-01-16|0.00832|12|0.095707|13|-0.093061|7
2024-01-18 11:14:46|IR.D.BOND100.FWM.IP|6337|2024-01-16 23:00:00|2024-01-16 23:59:20|12093.3|39.4|0.01197|2024-01-18|0.03307|9|0.026509|0|-0.026475|1|2024-01-17|0.03295|10|0.077749|18|-0.270875|13|2024-01-16|0.03303|23|0.025608|23|0|
2024-01-18 11:14:46|IX.D.HANGSENG.IFU.IP|3|2024-01-18 11:14:20|2024-01-18 11:14:40|15388.2|0.7|0.05199|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-17|0.0324|2|0.170916|19|-0.180641|13|2024-01-16|0.03105|2|0.338567|8|-0.346308|1
2024-01-18 11:14:46|IR.D.10YEAR100.FWM.IP|8020|2024-01-16 23:00:00|2024-01-16 23:59:40|11155|120.4|0.00842|2024-01-18|0.03584|9|0.014359|0|-0.014357|0|2024-01-17|0.03572|2|0.042199|13|-0.167567|13|2024-01-16|0.03576|23|0||-0.013407|23
2024-01-18 11:14:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:47|CS.D.NZDUSD.MINI.IP|13|2024-01-18 11:12:10|2024-01-18 11:14:40|6120.1|4.6|0.02941|2024-01-18|0.02937|2|0.063847|0|-0.067057|0|2024-01-17|0.02933|0|0.060589|13|-0.179994|13|2024-01-16|0.02917|1|0.159251|13|-0.071623|16
2024-01-18 11:14:47|IR.D.05YEAR100.FWM.IP|7718|2024-01-16 23:00:00|2024-01-16 23:59:10|10789.2|85.2|0.00666|2024-01-18|0.01851|8|0.007413|0|-0.014815|7|2024-01-17|0.01845|2|0.02966|18|-0.12684|13|2024-01-16|0.01846|23|0.007386|23|-0.007388|23
2024-01-18 11:14:48|CO.D.LH.FWM1.IP|1370|2024-01-17 14:30:00|2024-01-17 19:04:50|7800|7.1|0.14877||10000||0||0||2024-01-17|0.19243|19|0.194452|17|-0.373326|14|2024-01-16|0.19229|14|0.349696|18|-0.526046|14
2024-01-18 11:14:48|IX.D.MIB.IFM.IP|3|2024-01-18 11:14:20|2024-01-18 11:14:40||5.7|0.01648|2024-01-18|0.04947|11|0.058142|8|-0.066476|8|2024-01-17|0.04987|8|0.083155|8|-0.074715|8|2024-01-16|0.04955|15|0.083209|8|-0.116|8
2024-01-18 11:14:48|CS.D.USDCAD.MINI.IP|15|2024-01-18 11:12:10|2024-01-18 11:14:40|13490|5.5|0.00964|2024-01-18|0.00963|9|0.011859|1|-0.014825|2|2024-01-17|0.00961|14|0.087347|13|-0.048123|22|2024-01-16|0.00963|11|0.039417|13|-0.058558|8
2024-01-18 11:14:49|IR.D.FOAT.FWM1.IP|7013|2024-01-17 00:15:00|2024-01-17 19:59:50|12869|32.6|12.23263|2024-01-18|1.37666|9|0.023314|7|-0.02331|8|2024-01-17|3.07849|13|0.046476|7|-0.146888|7|2024-01-16|2.93235|13|0.069514|7|-0.069503|16
2024-01-18 11:14:49|IX.D.NIKKEI.IFD.IP|3|2024-01-18 11:14:20|2024-01-18 11:14:40|35692.6|1|0.01961|2024-01-18|0.01963|11|0.134171|0|-0.119861|0|2024-01-17|0.0194|1|0.13884|0|-0.174301|1|2024-01-16|0.01945|16|0.097391|0|-0.153374|0
2024-01-18 11:14:50|IR.D.FBTP.FWM1.IP|5187|2024-01-17 07:01:00|2024-01-17 17:59:50|11753|51.5|6.08868|2024-01-18|4.25233|10|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:14:50|CS.D.USDCHF.MINI.IP|16|2024-01-18 11:12:10|2024-01-18 11:14:40|8653.7|7.9|0.01733|2024-01-18|0.01734|11|0.024284|8|-0.025432|9|2024-01-17|0.01737|20|0.157267|13|-0.061182|13|2024-01-16|0.01741|20|0.06167|16|-0.105743|13
2024-01-18 11:14:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:50|IR.D.FGBM.FWM1.IP|5847|2024-01-17 00:15:00|2024-01-17 20:59:50||129.9|4.83532|2024-01-18|1.27544|9|0.01701|7|-0.017002|8|2024-01-17|0.47011|13|0.025521|16|-0.101669|7|2024-01-16|0.02545|10|0.03387|7|-0.033855|16
2024-01-18 11:14:51|IR.D.JGB.FWM1.IP|2521|2024-01-16 23:45:00|2024-01-16 23:59:40|14709|0.7|1.65137|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02716|9|0.013603|19|-0.027183|13|2024-01-16|0.02719|23|0.006797|23|-0.006798|23
2024-01-18 11:14:51|IX.D.AEX.IFM.IP|1|2024-01-18 11:14:30|2024-01-18 11:14:30|775.01|1|0.0129|2024-01-18|0.01291|11|0.038844|8|-0.03894|2|2024-01-17|0.01297|10|0.090873|7|-0.090825|8|2024-01-16|0.01286|9|0.051641|8|-0.115997|8
2024-01-18 11:14:52|CS.D.USDCNH.MINI.IP|17|2024-01-18 11:12:10|2024-01-18 11:14:50|72128.2|14.5|0.01386|2024-01-18|0.01386|2|0.014136|1|-0.02092|0|2024-01-17|0.01384|15|0.050133|13|-0.041684|22|2024-01-16|0.01385|17|0.053583|8|-0.055886|8
2024-01-18 11:14:52|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-18|50.07454|8|0.042913|8|-0.064212|9|2024-01-17|35.53099|8|0.064737|8|-0.086316|8|2024-01-16|34.68099|15|0.042619|14|-0.042456|13
2024-01-18 11:14:52|IR.D.FGBL.FWM1.IP|7915|2024-01-17 00:15:00|2024-01-17 20:59:50||115.8|4.3604|2024-01-18|0.02234|11|0.022358|7|-0.029784|7|2024-01-17|0.36712|8|0.037186|7|-0.148357|7|2024-01-16|0.3449|14|0.059242|7|-0.066667|16
2024-01-18 11:14:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:53|EN.D.LGO.FWM2.IP|7003|2024-01-16 21:33:30|2024-01-16 22:22:10|762.5|15.2|0.1193|2024-01-18|0.13022|9|0.104126|9|-0.143211|9|2024-01-17|0.13062|20|0.17009|19|-0.184259|8|2024-01-16|0.12855|13|0.29563|13|-0.196232|17
2024-01-18 11:14:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-01-18|4.97172|4|0.054955|1|-0.091475|0|2024-01-17|0.21974|22|0.108696|1|-0.127994|9|2024-01-16|0.21719|23|0.072385|23|-0.125291|0
2024-01-18 11:14:54|CO.D.CFI.FWM2.IP|4275|2024-01-17 07:00:00|2024-01-17 16:59:50|6335.5|4.6|0.18417|2024-01-18|0.09505|11|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8|2024-01-16|0.09177|13|0.380512|7|-0.213382|9
2024-01-18 11:14:54|CS.D.USDDKK.MINI.IP|16|2024-01-18 11:12:20|2024-01-18 11:14:50|68491.4|12.6|0.0219|2024-01-18|0.02189|8|0.020739|11|-0.019429|1|2024-01-17|0.02187|12|0.15206|13|-0.040475|13|2024-01-16|0.02188|14|0.057465|16|-0.087531|13
2024-01-18 11:14:54|SE.D.PANWUS.CASH.IP|2074|2024-01-17 14:30:00|2024-01-17 20:59:50|33004|709|20.78128||10000||0||0||2024-01-17|7.28934|14|0.576911|14|-0.470446|14|2024-01-16|13.05256|15|0.395924|14|-0.412201|14
2024-01-18 11:14:55|IX.D.SAF.IFMMX.IP|2|2024-01-18 11:14:30|2024-01-18 11:14:40|66128|10.5|0.04159|2024-01-18|0.15223|1|0.089634|6|-0.133168|7|2024-01-17|0.15003|0|0.09434|6|-0.225573|6|2024-01-16|0.14911|0|0.210034|6|-0.139232|6
2024-01-18 11:14:55|UA.D.ABNBUS.CASH.IP|3408|2024-01-16 21:44:30|2024-01-16 23:49:00|13472|294.7|7.55295|2024-01-18|0.56064|10|0.530881|9|-0.224921|9|2024-01-17|0.13756|22|0.451128|13|-2.004454|21|2024-01-16|0.34087|10|0.454072|9|-0.398406|11
2024-01-18 11:14:56|CS.D.USDHUF.MINI.IP|15|2024-01-18 11:12:20|2024-01-18 11:14:50|35051.9|12.3|0.05706|2024-01-18|0.05705|10|0.064617|8|-0.05535|9|2024-01-17|0.05694|15|0.109743|13|-0.074448|23|2024-01-16|0.05735|14|0.096411|8|-0.093259|13
2024-01-18 11:14:56|UA.D.BIDU.CASH.IP|2988|2024-01-16 21:34:20|2024-01-16 23:43:50|10420|687.4|16.2351|2024-01-18|25.21374|0|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21|2024-01-16|0.34933|21|1.990196|9|-0.269076|14
2024-01-18 11:14:56|IX.D.IBEX.IFM.IP|3|2024-01-18 11:14:20|2024-01-18 11:14:50|9858.1|5.7|0.05072|2024-01-18|0.05072|11|0.081387|8|-0.071116|8|2024-01-17|0.05068|8|0.10815|7|-0.095875|8|2024-01-16|0.05001|9|0.085425|8|-0.16461|8
2024-01-18 11:14:57|UC.D.NVDA.CASH.IP|6939|2024-01-16 21:33:30|2024-01-16 23:59:50|57024|2215.5|11.86699|2024-01-18|40.98449|0|0.439623|9|-0.12522|9|2024-01-17|0.02271|20|0.449217|9|-0.280132|14|2024-01-16|0.03142|15|0.30144|14|-0.247711|15
2024-01-18 11:14:57|IX.D.OMX.IFM.IP|3|2024-01-18 11:14:30|2024-01-18 11:14:50|2311.24|9|0.00721|2024-01-18|0.02165|11|0.054339|8|-0.078879|2|2024-01-17|0.02176|10|0.076281|8|-0.169784|8|2024-01-16|0.02149|9|0.245737|8|-0.087325|7
2024-01-18 11:14:57|CS.D.USDJPY.MINI.IP|16|2024-01-18 11:12:20|2024-01-18 11:14:50|14793.9|8.6|0.00524|2024-01-18|0.00557|11|0.025001|1|-0.023646|1|2024-01-17|0.00536|16|0.156379|13|-0.058025|22|2024-01-16|0.00551|17|0.084489|16|-0.147923|13
2024-01-18 11:14:57|EZ.D.ROBINGREY.Month2.IP|909|2024-01-16 21:33:40|2024-01-16 23:50:20|9.17|0|0|2024-01-18|0|0|0.225225|0|0||2024-01-17|0|0|0.44843|14|-0.448934|14|2024-01-16|0|9|0.336323|14|-0.223964|14
2024-01-18 11:14:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:58|CS.D.USDKRW.MINI.IP|10|2024-01-18 11:12:20|2024-01-18 11:14:50|133550.5|4.4|0.07488|2024-01-18|0.07459|5|0.078993|7|-0.036567|3|2024-01-17|0.07443|4|0.081928|13|-0.076184|14|2024-01-16|0.07497|10|0.071921|16|-0.083839|14
2024-01-18 11:14:58|IX.D.SMI.IFM.IP|4|2024-01-18 11:14:20|2024-01-18 11:14:50|11190.9|9.8|0.01787|2024-01-18|0.01788|11|0.049377|8|-0.067305|8|2024-01-17|0.01795|7|0.098943|8|-0.058215|7|2024-01-16|0.01782|15|0.053823|8|-0.089488|8
2024-01-18 11:14:58|UD.D.SPWR.CASH.IP|2003|2024-01-17 14:30:00|2024-01-17 20:59:50||3256.1|0.38998||10000||0||0||2024-01-17|0.32707|17|0.689655|14|-1.403509|14|2024-01-16|0.33445|17|0.664452|14|-1.269841|14
2024-01-18 11:14:59|SE.D.NETUS.CASH.IP|2300|2024-01-17 14:30:00|2024-01-17 20:59:50|7695|879.7|5.22908||10000||0||0||2024-01-17|2.22851|20|0.403172|15|-0.518336|14|2024-01-16|8.07143|20|0.269196|14|-0.435172|14
2024-01-18 11:14:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:14:59|UD.D.ZNGA.CASH.IP|1|2024-01-17 14:30:00|2024-01-17 14:30:00||90139229|0||10000||0||0||2024-01-17|10000||0||0|||10000||0||0|
2024-01-18 11:15:00|KB.D.TK.CASH.IP|1|2024-01-18 11:15:00|2024-01-18 11:15:00|6614.72|0|0|2024-01-18|0|8|0||0||2024-01-17|0|8|0||0||2024-01-16|0|8|0||0|
2024-01-18 11:15:00|CS.D.USDMXN.MINI.IP|17|2024-01-18 11:12:20|2024-01-18 11:15:00|171678.6|15.3|0.07281|2024-01-18|0.07267|0|0.054666|7|-0.04025|8|2024-01-17|0.05394|19|0.178424|13|-0.070823|12|2024-01-16|0.05805|18|0.132026|16|-0.10255|13
2024-01-18 11:15:00|SI.D.ARKKUS.CASH.IP|2036|2024-01-17 14:30:00|2024-01-17 20:59:50|4592|1480.2|1.3482||10000||0||0||2024-01-17|0.02471|14|0.283843|14|-0.283101|14|2024-01-16|0.02194|16|0.259011|14|-0.321474|14
2024-01-18 11:15:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-17|0.50681|18|0.73187|0|-0.860357|0|2024-01-16|0.51906|19|0.723684|1|-1.382488|0
2024-01-18 11:15:01|SI.D.ARKGUS.CASH.IP|1918|2024-01-17 14:30:00|2024-01-17 20:59:50|2891|413.3|14.58333||10000||0||0||2024-01-17|0.64074|14|0.343879|14|-0.341413|14|2024-01-16|0.07945|14|0.40568|14|-0.730412|14
2024-01-18 11:15:01|CC.D.VIX.UME.IP|0|none|||0|0|2024-01-18|1.03594|3|0.326371|9|-0.196078|10|2024-01-17|1.0264|18|0.331126|12|-0.328084|8|2024-01-16|1.08011|23|0||-0.201884|23
2024-01-18 11:15:02|CS.D.USDNOK.MINI.IP|17|2024-01-18 11:12:20|2024-01-18 11:15:00|105092.9|34.7|0.02379|2024-01-18|0.0257|9|0.081712|0|-0.057901|6|2024-01-17|0.02714|12|0.198384|13|-0.084746|13|2024-01-16|0.02646|12|0.095673|16|-0.129877|13
2024-01-18 11:15:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:02|SI.D.ARKQUS.CASH.IP|1760|2024-01-17 14:30:00|2024-01-17 20:59:50|5299|5.9|16.18834||10000||0||0||2024-01-17|5.38124|14|0.113486|14|-0.094679|14|2024-01-16|8.39291|15|0.093406|14|-0.205033|14
2024-01-18 11:15:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:03|SI.D.ARKFUS.CASH.IP|1933|2024-01-17 14:30:00|2024-01-17 20:59:50|2511|33.2|16.81768||10000||0||0||2024-01-17|1.83449|14|0.361301|14|-0.16129|14|2024-01-16|4.1322|14|0.197628|14|-0.198098|14
2024-01-18 11:15:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:04|SI.D.ARKWUS.CASH.IP|1751|2024-01-17 14:30:00|2024-01-17 20:59:50||27.5|12.74576||10000||0||0||2024-01-17|5.18797|15|0.219974|14|-0.191092|14|2024-01-16|2.28495|15|0.233032|14|-0.231783|14
2024-01-18 11:15:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:04|CS.D.USDSEK.MINI.IP|16|2024-01-18 11:12:30|2024-01-18 11:15:00|104537.2|33.2|0.02392|2024-01-18|0.02392|8|0.046499|9|-0.033097|8|2024-01-17|0.02386|16|0.149381|13|-0.067419|0|2024-01-16|0.02399|15|0.087697|16|-0.120159|13
2024-01-18 11:15:05|SI.D.PRNTUS.CASH.IP|90|2024-01-17 14:30:00|2024-01-17 20:58:30|2096|31|17.62006||10000||0||0||2024-01-17|0.44755|17|0.809524|14|-0.237982|20|2024-01-16|0.57805|17|2.666667|14|-0.651769|14
2024-01-18 11:15:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:05|SI.D.IZRLUS.CASH.IP|171|2024-01-17 14:30:00|2024-01-17 20:58:30|1862|91.5|29.79444||10000||0||0||2024-01-17|2.19319|20|0.270416|14|-1.350621|20|2024-01-16|0.69333|18|0.374131|14|-0.583245|16
2024-01-18 11:15:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:06|CS.D.USDSGD.MINI.IP|16|2024-01-18 11:12:20|2024-01-18 11:15:00|13434.9|5.6|0.01489|2024-01-18|0.01488|4|0.0238|0|-0.017119|10|2024-01-17|0.01488|4|0.040179|13|-0.040909|22|2024-01-16|0.01495|4|0.037261|16|-0.050087|8
2024-01-18 11:15:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:09|CC.D.DX.UME.IP|2|2024-01-18 11:14:40|2024-01-18 11:15:00|10295.9|1.5|0.04856|2024-01-18|0.04856|8|0.013602|11|-0.01458|9|2024-01-17|0.04844|15|0.152337|13|-0.048476|7|2024-01-16|0.04854|19|0.063222|16|-0.056542|8
2024-01-18 11:15:12|CS.D.USDZAR.MINI.IP|16|2024-01-18 11:12:30|2024-01-18 11:15:00|189346.3|23.5|0.04754|2024-01-18|0.04736|8|0.100612|3|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9|2024-01-16|0.04759|15|0.089908|0|-0.143819|13
2024-01-18 11:15:15|UA.D.CANUS.CASH.IP|1523|2024-01-17 14:30:00|2024-01-17 20:59:50|191|6832.4|0.21654||10000||0||0||2024-01-17|0.51377|15|1.069519|14|-1.530612|14|2024-01-16|0.47308|17|1.041667|14|-1.041667|14
2024-01-18 11:15:15|CS.D.BITCOIN.CFE.IP|3|2024-01-18 11:14:40|2024-01-18 11:15:10|42403.3|3.7|0.21933|2024-01-18|0.21722|7|0.102328|9|-0.096017|1|2024-01-17|0.21604|0|0.159758|14|-0.274546|12|2024-01-16|0.21456|21|0.286873|14|-0.1852|18
2024-01-18 11:15:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-01-18|0.27465|6|0.07331|8|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13|2024-01-16|0.27136|17|0.135962|8|-0.126967|8
2024-01-18 11:15:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:17|UC.D.RIOTUS.CASH.IP|2314|2024-01-17 14:30:00|2024-01-17 20:59:50||8147.9|0.2735||10000||0||0||2024-01-17|0.09231|18|0.733945|14|-0.729927|14|2024-01-16|0.08591|15|0.908265|14|-0.765957|15
2024-01-18 11:15:17|CS.D.ETHUSD.CFE.IP|4|2024-01-18 11:14:40|2024-01-18 11:15:10|2514.9|25.8|0.21075|2024-01-18|0.20889|9|0.137131|4|-0.126492|4|2024-01-17|0.20519|1|0.258864|14|-0.322234|22|2024-01-16|0.20384|22|0.178518|14|-0.152165|14
2024-01-18 11:15:18|CC.D.W.UME.IP|9|2024-01-18 11:12:30|2024-01-18 11:15:10|588.3|2.4|0.04534|2024-01-18|0.10182|1|0.067843|9|-0.101833|1|2024-01-17|0.10032|16|0.221881|14|-0.218048|16|2024-01-16|0.09874|2|0.284138|14|-0.232019|14
2024-01-18 11:15:18|CC.D.KC.UME.IP|10|2024-01-18 11:12:40|2024-01-18 11:15:10|17864.9|5.3|0.07851|2024-01-18|0.11238|11|0.172703|11|-0.10869|9|2024-01-17|0.11095|9|0.200309|14|-0.307001|9|2024-01-16|0.10875|15|0.220533|17|-0.166953|15
2024-01-18 11:15:19|CS.D.CRYPTOB10.CFD.IP|4|2024-01-18 11:14:40|2024-01-18 11:15:10|11947.43|9|0.66956|2024-01-18|0.66376|7|0.061142|9|-0.084215|1|2024-01-17|0.65541|1|0.123505|14|-0.101407|15|2024-01-16|0.65222|22|0.168087|15|-0.10376|18
2024-01-18 11:15:19|CS.D.COPPER.MINI.IP|10|2024-01-18 11:12:30|2024-01-18 11:15:00|8262.6|3.4|0.12102|2024-01-18|0.12026|6|0.063916|8|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13|2024-01-16|0.11959|10|0.254093|8|-0.093504|3
2024-01-18 11:15:19|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-17|0.1615|14|0.134098|13|-0.082862|13|2024-01-16|0.16197|18|0.136111|16|-0.114095|13
2024-01-18 11:15:19|KN.D.HIVECN.CASH.IP|1009|2024-01-17 14:30:00|2024-01-17 20:59:50|460|135.2|40.7979||10000||0||0||2024-01-17|18.51509|14|0.4329|14|-0.647948|20|2024-01-16|15.45005|14|0.873362|14|-1.25|14
2024-01-18 11:15:20|CC.D.C.UME.IP|4|2024-01-18 11:12:50|2024-01-18 11:15:10|451|9.8|0.09983|2024-01-18|0.13312|11|0.089306|1|-0.044643|1|2024-01-17|0.13233|15|0.178532|14|-0.132567|16|2024-01-16|0.1319|1|0.17625|1|-0.22168|14
2024-01-18 11:15:20|CS.D.USDINR.MINI.IP|2|2024-01-18 11:15:00|2024-01-18 11:15:10|8315.8|1|0.18038|2024-01-18|0.18032|8|0.064966|7|-0.060116|5|2024-01-17|0.18031|14|0.066161|3|-0.066173|7|2024-01-16|0.18038|11|0.071049|13|-0.062622|6
2024-01-18 11:15:20|SI.D.IWNUS.CASH.IP|2334|2024-01-17 14:30:00|2024-01-17 20:59:50|14563|48.2|0.79699||10000||0||0||2024-01-17|0.11082|14|0.145118|14|-0.228374|14|2024-01-16|0.03088|15|0.163121|14|-0.216085|14
2024-01-18 11:15:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2|2024-01-16|0.30851|8|0.15627|2|-0.249383|7
2024-01-18 11:15:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-01-18|0.06354|3|0.031819|6|-0.047711|9|2024-01-17|0.06334|4|0.077774|13|-0.066619|12|2024-01-16|0.06356|4|0.085897|16|-0.100086|10
2024-01-18 11:15:21|SI.D.IWO.CASH.IP|2325|2024-01-17 14:30:00|2024-01-17 20:59:50|23954|104.3|3.77721||10000||0||0||2024-01-17|0.09675|14|0.151656|14|-0.277673|14|2024-01-16|0.02967|17|0.111987|16|-0.186854|14
2024-01-18 11:15:22|SI.D.IWDUS.CASH.IP|2308|2024-01-17 14:30:00|2024-01-17 20:59:50|16180|654.3|0.52745||10000||0||0||2024-01-17|0.00705|15|0.074244|14|-0.080396|14|2024-01-16|0.00624|20|0.079804|16|-0.085842|16
2024-01-18 11:15:22|CS.D.EURGBP.MINI.IP|3|2024-01-18 11:14:50|2024-01-18 11:15:20|8580.4|2.3|0.01049|2024-01-18|0.01057|11|0.02446|10|-0.017498|8|2024-01-17|0.01056|16|0.05467|7|-0.239254|7|2024-01-16|0.01059|15|0.123194|7|-0.066231|6
2024-01-18 11:15:22|CS.D.CFEGOLD.CFE.IP|16|2024-01-18 11:12:40|2024-01-18 11:15:10|2011.02|17.7|0.01492|2024-01-18|0.01492|11|0.028389|4|-0.04426|8|2024-01-17|0.01501|15|0.112259|14|-0.300226|13|2024-01-16|0.01495|13|0.118113|13|-0.114854|17
2024-01-18 11:15:22|SI.D.IWFUS.CASH.IP|2340|2024-01-17 14:30:00|2024-01-17 20:59:50|30374|39.2|0.06096||10000||0||0||2024-01-17|0.01336|19|0.175108|14|-0.062688|14|2024-01-16|0.0111|19|0.115018|14|-0.111351|16
2024-01-18 11:15:23|CC.D.HO.UME.IP|14|2024-01-18 11:12:40|2024-01-18 11:15:10|26253|1.9|0.07617|2024-01-18|0.07596|9|0.107128|3|-0.137106|10|2024-01-17|0.07619|20|0.182955|19|-0.214453|8|2024-01-16|0.07636|23|0.07645|23|-0.095387|23
2024-01-18 11:15:24|CS.D.EURUSD.MINI.IP|4|2024-01-18 11:14:50|2024-01-18 11:15:20|10886.8|3|0.00551|2024-01-18|0.00554|11|0.019278|1|-0.016536|8|2024-01-17|0.00558|17|0.041448|13|-0.125139|13|2024-01-16|0.00565|15|0.098375|13|-0.057008|16
2024-01-18 11:15:24|CC.D.HG.UME.IP|8|2024-01-18 11:12:50|2024-01-18 11:15:20|37424.1|5.3|0.0334|2024-01-18|0.05308|6|0.049505|8|-0.136213|9|2024-01-17|0.0529|0|0.086306|13|-0.143446|13|2024-01-16|0.05289|23|0.038604|23|-0.025643|23
2024-01-18 11:15:25|CS.D.GBPUSD.MINI.IP|4|2024-01-18 11:14:50|2024-01-18 11:15:20|12687.4|3|0.00709|2024-01-18|0.00725|11|0.027559|6|-0.037844|10|2024-01-17|0.00715|16|0.291191|7|-0.117697|13|2024-01-16|0.00832|12|0.095707|13|-0.093061|7
2024-01-18 11:15:25|KA.D.IWVLLN.CASH.IP|1608|2024-01-17 08:00:00|2024-01-17 16:29:40||52.5|34.84282|2024-01-18|26.75031|8|0.050226|8|-0.025094|8|2024-01-17|47.64479|16|0.10068|14|-0.075358|13|2024-01-16|18.9504|16|0.099478|16|-0.074571|16
2024-01-18 11:15:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-18|0.48408|6|0.197239|3|-0.120258|2|2024-01-17|0.48302|1|0.118267|1|-0.274183|13|2024-01-16|0.48034|13|0.130237|6|-0.149461|13
2024-01-18 11:15:26|CS.D.LEAD.MINI.IP|2|2024-01-18 11:13:10|2024-01-18 11:13:20|2047.1|1|0.29308|2024-01-18|0.29109|1|0.077882|8|-0.121975|10|2024-01-17|0.28692|2|0.097319|14|-0.235577|6|2024-01-16|0.28475|9|0.166397|8|-0.142227|8
2024-01-18 11:15:26|CS.D.NZDUSD.MINI.IP|3|2024-01-18 11:14:50|2024-01-18 11:15:20|6119.6|2.3|0.02941|2024-01-18|0.02937|2|0.063847|0|-0.067057|0|2024-01-17|0.02933|0|0.060589|13|-0.179994|13|2024-01-16|0.02917|1|0.159251|13|-0.071623|16
2024-01-18 11:15:27|CS.D.LTCUSD.CFE.IP|11444|2024-01-16 21:33:50|2024-01-16 23:59:50|69.03|7.1|1.15951|2024-01-18|1.14764|8|0.158251|7|-0.203223|11|2024-01-17|1.15439|5|0.176393|17|-0.173963|14|2024-01-16|1.1489|16|0.34379|23|-0.244393|23
2024-01-18 11:15:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-17|0.2101|19|0.21395|16|-0.310078|14|2024-01-16|0.21108|14|0.681721|18|-0.490677|14
2024-01-18 11:15:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-17|0.06874|19|0.075074|18|-0.088855|14|2024-01-16|0.06886|19|0.169559|17|-0.171724|14
2024-01-18 11:15:28|CS.D.USDCAD.MINI.IP|4|2024-01-18 11:14:50|2024-01-18 11:15:20|13490.6|5|0.00964|2024-01-18|0.00963|9|0.011859|1|-0.014825|2|2024-01-17|0.00961|14|0.087347|13|-0.048123|22|2024-01-16|0.00963|11|0.039417|13|-0.058558|8
2024-01-18 11:15:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:28|EN.D.LGO.FWM1.IP|9|2024-01-18 11:12:50|2024-01-18 11:15:00|783.6|39.7|0.1134|2024-01-18|0.12726|9|0.153925|3|-0.12721|9|2024-01-17|0.12773|20|0.166389|19|-0.192827|8|2024-01-16|0.12542|13|0.263389|13|-0.204447|17
2024-01-18 11:15:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:29|CS.D.USDCHF.MINI.IP|4|2024-01-18 11:14:50|2024-01-18 11:15:20|8653.8|6|0.01733|2024-01-18|0.01734|11|0.024284|8|-0.025432|9|2024-01-17|0.01737|20|0.157267|13|-0.061182|13|2024-01-16|0.01741|20|0.06167|16|-0.105743|13
2024-01-18 11:15:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:30|CS.D.CFDSILVER.CFM.IP|16|2024-01-18 11:12:50|2024-01-18 11:15:20|2259.4|8.9|0.08852|2024-01-18|0.08852|11|0.057438|6|-0.075191|10|2024-01-17|0.08921|14|0.128347|14|-0.342993|13|2024-01-16|0.0871|14|0.281166|8|-0.243711|16
2024-01-18 11:15:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:31|CS.D.USDCNH.MINI.IP|4|2024-01-18 11:15:00|2024-01-18 11:15:30|72128.6|9.8|0.01386|2024-01-18|0.01386|2|0.014136|1|-0.02092|0|2024-01-17|0.01384|15|0.050133|13|-0.041684|22|2024-01-16|0.01385|17|0.053583|8|-0.055886|8
2024-01-18 11:15:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:31|CC.D.NG.UME.IP|10|2024-01-18 11:12:40|2024-01-18 11:14:40|2591|2.8|0.09261|2024-01-18|0.11488|10|0.153905|7|-0.153669|7|2024-01-17|0.11462|19|0.382848|19|-0.275157|7|2024-01-16|0.1424|23|0.117096|23|-0.233736|23
2024-01-18 11:15:32|CC.D.CC.UME.IP|7|2024-01-18 11:12:50|2024-01-18 11:15:20|4415.4|3.1|0.09061|2024-01-18|0.0907|11|0.11191|9|-0.082027|9|2024-01-17|0.09056|13|0.118773|10|-0.173627|9|2024-01-16|0.09094|17|0.148748|16|-0.227352|9
2024-01-18 11:15:32|CS.D.USDDKK.MINI.IP|4|2024-01-18 11:15:00|2024-01-18 11:15:30|68498.6|10|0.0219|2024-01-18|0.02189|8|0.020739|11|-0.019429|1|2024-01-17|0.02187|12|0.15206|13|-0.040475|13|2024-01-16|0.02188|14|0.057465|16|-0.087531|13
2024-01-18 11:15:33|CS.D.NICKEL.MINI.IP|1|2024-01-18 11:15:00|2024-01-18 11:15:00|16134.5|4|0.30989|2024-01-18|0.30966|10|0.230243|9|-0.217906|8|2024-01-17|0.31027|16|0.093315|16|-0.199265|17|2024-01-16|0.30883|18|0.216671|18|-0.369982|17
2024-01-18 11:15:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:33|CC.D.RB.UME.IP|15|2024-01-18 11:12:40|2024-01-18 11:15:20|21509|0.2|0.16735|2024-01-18|0.1482|11|0.176678|8|-0.134815|10|2024-01-17|0.09526|19|0.242266|19|-0.327061|9|2024-01-16|0.12604|23|0.056248|23|-0.065601|23
2024-01-18 11:15:34|CS.D.USDHUF.MINI.IP|4|2024-01-18 11:15:00|2024-01-18 11:15:30|35055.5|8|0.05705|2024-01-18|0.05705|10|0.064617|8|-0.05535|9|2024-01-17|0.05694|15|0.109743|13|-0.074448|23|2024-01-16|0.05735|14|0.096411|8|-0.093259|13
2024-01-18 11:15:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:34|CC.D.CT.UME.IP|5|2024-01-18 11:13:10|2024-01-18 11:15:20|8283.4|2.6|0.18112|2024-01-18|0.18115|10|0.072652|6|-0.038894|3|2024-01-17|0.18137|15|0.137026|14|-0.082459|14|2024-01-16|0.18332|19|0.090355|2|-0.091836|2
2024-01-18 11:15:35|CS.D.USDJPY.MINI.IP|4|2024-01-18 11:15:00|2024-01-18 11:15:30|14793.5|4.3|0.00625|2024-01-18|0.0056|11|0.025001|1|-0.023646|1|2024-01-17|0.00536|16|0.156379|13|-0.058025|22|2024-01-16|0.00551|17|0.084489|16|-0.147923|13
2024-01-18 11:15:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:36|CC.D.SB.UME.IP|8|2024-01-18 11:12:50|2024-01-18 11:15:30||10|0.11867|2024-01-18|0.13569|11|0.132571|8|-0.127784|8|2024-01-17|0.13568|11|0.430955|15|-0.409556|15|2024-01-16|0.13574|18|0.232019|8|-0.248997|9
2024-01-18 11:15:36|CS.D.USDKRW.MINI.IP|3|2024-01-18 11:15:10|2024-01-18 11:15:30|133550.5|4.3|0.07488|2024-01-18|0.07459|5|0.078993|7|-0.036567|3|2024-01-17|0.07443|4|0.081928|13|-0.076184|14|2024-01-16|0.07497|10|0.071921|16|-0.083839|14
2024-01-18 11:15:37|CC.D.O.UNC.IP|0|none|||0|0|2024-01-18|0.16828|1|0.338983|3|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15|2024-01-16|0.16205|8|0.736335|19|-1.059207|14
2024-01-18 11:15:37|OP.D.SPX5.4000P.IP|8891|2024-01-16 21:34:50|2024-01-16 23:59:30|45.59|0|4.64686|2024-01-18|4.37928|4|1.549755|7|-1.548307|11|2024-01-17|4.28269|18|2.410383|7|-1.534476|16|2024-01-16|4.65372|19|2.442187|17|-2.551666|17
2024-01-18 11:15:38|CS.D.USDMXN.MINI.IP|3|2024-01-18 11:15:10|2024-01-18 11:15:30|171678.3|14.3|0.07281|2024-01-18|0.07267|0|0.054666|7|-0.04025|8|2024-01-17|0.05394|19|0.178424|13|-0.070823|12|2024-01-16|0.05805|18|0.132026|16|-0.10255|13
2024-01-18 11:15:38|OP.D.SPX2.4000P.IP|7324|2024-01-16 21:34:50|2024-01-16 23:59:30|4.38|0|28.23482|2024-01-18|23.04009|4|0.749064|8|-2.6|11|2024-01-17|21.56836|15|12.061404|11|-10.526316|8|2024-01-16|25.30404|8|6.813187|2|-6.813187|17
2024-01-18 11:15:38|CC.D.LCO.UME.IP|16|2024-01-18 11:12:50|2024-01-18 11:15:30|7797.7|13.1|0.03991|2024-01-18|0.03911|11|0.192921|8|-0.137483|9|2024-01-17|0.03923|16|0.196035|14|-0.188068|9|2024-01-16|0.03796|10|0.279823|13|-0.180285|17
2024-01-18 11:15:39|CC.D.CL.UME.IP|15|2024-01-18 11:13:00|2024-01-18 11:15:30|7301.8|0.9|0.05203|2024-01-18|0.04972|9|0.197756|8|-0.166065|9|2024-01-17|0.04119|19|0.221395|14|-0.200008|13|2024-01-16|0.57305|23|0.033311|23|-0.033319|23
2024-01-18 11:15:40|OP.D.SPX3.4000P.IP|8948|2024-01-16 21:34:50|2024-01-16 23:59:30|24.63|0|8.57076|2024-01-18|7.90228|4|2.162997|11|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7|2024-01-16|8.32979|23|2.273634|19|-2.224779|19
2024-01-18 11:15:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:41|CC.D.SM.UME.IP|14|2024-01-18 11:12:50|2024-01-18 11:15:20|35849.7|3.4|0.09568|2024-01-18|0.11149|10|0.092598|1|-0.136524|5|2024-01-17|0.10776|1|0.213161|14|-0.181378|14|2024-01-16|0.10851|19|0.334767|1|-0.15384|14
2024-01-18 11:15:41|OP.D.SPX5.4250P.IP|8920|2024-01-16 21:34:50|2024-01-16 23:59:30|68.21|0|3.11054|2024-01-18|2.93154|4|1.218317|11|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16|2024-01-16|3.10698|19|2.144811|17|-2.112379|17
2024-01-18 11:15:41|CS.D.USDNOK.MINI.IP|4|2024-01-18 11:15:10|2024-01-18 11:15:40|105096.3|46|0.02379|2024-01-18|0.0257|9|0.081712|0|-0.057901|6|2024-01-17|0.02714|12|0.198384|13|-0.084746|13|2024-01-16|0.02646|12|0.095673|16|-0.129877|13
2024-01-18 11:15:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:42|CC.D.BO.UME.IP|9|2024-01-18 11:13:00|2024-01-18 11:15:20|4827.9|6|0.11047|2024-01-18|0.1245|11|0.129596|5|-0.172748|6|2024-01-17|0.12539|19|0.216047|14|-0.160966|14|2024-01-16|0.12338|10|0.15368|1|-0.3189|1
2024-01-18 11:15:42|OP.D.SPX2.4250P.IP|8826|2024-01-16 21:34:50|2024-01-16 23:59:30|9.7|0|12.80388|2024-01-18|10.49677|4|2.212766|1|-2.355072|11|2024-01-17|9.94615|18|5.154639|11|-8.601286|7|2024-01-16|11.79848|8|5.016009|17|-6.118355|17
2024-01-18 11:15:43|CC.D.S.UME.IP|11|2024-01-18 11:13:20|2024-01-18 11:15:30|1217.9|4|0.06272|2024-01-18|0.09857|11|0.082556|5|-0.066001|5|2024-01-17|0.09736|1|0.098644|14|-0.09866|16|2024-01-16|0.09685|13|0.227144|1|-0.121892|17
2024-01-18 11:15:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:43|OP.D.SPX3.4250P.IP|8945|2024-01-16 21:34:50|2024-01-16 23:59:30|38.78|0|5.32133|2024-01-18|4.93528|4|1.760733|11|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7|2024-01-16|5.4182|19|2.119411|21|-1.781844|19
2024-01-18 11:15:44|CS.D.PLAT.CFM.IP|4|2024-01-18 11:13:10|2024-01-18 11:15:30|893.3|1.3|0.5598|2024-01-18|0.50393|4|0.146479|1|-0.123748|1|2024-01-17|0.55702|0|0.181098|20|-0.235479|13|2024-01-16|0.52269|13|0.308948|8|-0.287515|13
2024-01-18 11:15:44|OP.D.SPX5.4500P.IP|8936|2024-01-16 21:34:50|2024-01-16 23:59:30|104.5|0|2.04446|2024-01-18|1.92913|4|1.002944|11|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16|2024-01-16|2.0304|19|1.810039|17|-1.813519|17
2024-01-18 11:15:45|CS.D.USDSEK.MINI.IP|4|2024-01-18 11:15:10|2024-01-18 11:15:40|104528.9|30.8|0.02392|2024-01-18|0.02392|8|0.046499|9|-0.033097|8|2024-01-17|0.02386|16|0.149381|13|-0.067419|0|2024-01-16|0.02399|15|0.087697|16|-0.120159|13
2024-01-18 11:15:45|CS.D.ZINC.MINI.IP|9|2024-01-18 11:13:00|2024-01-18 11:15:30|2442.6|1.3|0.24562|2024-01-18|0.24312|6|0.117786|1|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14|2024-01-16|0.23431|2|0.208162|8|-0.153555|16
2024-01-18 11:15:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:46|OP.D.SPX2.4500P.IP|8976|2024-01-16 21:34:50|2024-01-16 23:59:30|23.94|0|7.43409|2024-01-18|6.65909|4|1.699618|1|-1.901566|11|2024-01-17|6.29759|18|2.767589|19|-5.921713|7|2024-01-16|7.63277|8|4.154303|17|-3.982121|17
2024-01-18 11:15:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-17|4.73617|15|0.181732|15|-0.181689|14|2024-01-16|4.69019|15|0.236202|14|-0.233772|14
2024-01-18 11:15:47|OP.D.SPX3.4500P.IP|8973|2024-01-16 21:34:50|2024-01-16 23:59:30|67.56|0|3.06465|2024-01-18|2.84296|4|1.411179|11|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7|2024-01-16|3.08702|19|1.539119|14|-1.468167|19
2024-01-18 11:15:47|KB.D.BANKS.CASH.IP|12|2024-01-18 11:13:00|2024-01-18 11:15:40|3390.55|0|0|2024-01-18|0|8|0.087704|8|-0.050025|9|2024-01-17|0|8|0.070566|10|-0.093962|8|2024-01-16|0|8|0.093579|14|-0.069262|14
2024-01-18 11:15:47|CS.D.USDSGD.MINI.IP|4|2024-01-18 11:15:10|2024-01-18 11:15:40|13434.3|6.3|0.01489|2024-01-18|0.01488|4|0.0238|0|-0.017119|10|2024-01-17|0.01488|4|0.040179|13|-0.040909|22|2024-01-16|0.01495|4|0.037261|16|-0.050087|8
2024-01-18 11:15:48|KB.D.AERO.CASH.IP|5|2024-01-18 11:13:00|2024-01-18 11:15:00|8929.01|0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8|2024-01-16|0|8|0.087333|8|-0.055068|8
2024-01-18 11:15:48|OP.D.SPX4.4250C.IP|8958|2024-01-16 21:34:50|2024-01-16 23:59:30|519.03|0|0.42222|2024-01-18|0.39863|11|0.17859|8|-0.27789|8|2024-01-17|0.39118|2|0.460236|20|-0.679435|13|2024-01-16|0.3803|16|0.624532|14|-0.625734|16
2024-01-18 11:15:49|KB.D.DRINKS.CASH.IP|2|2024-01-18 11:15:20|2024-01-18 11:15:30|21587.59|0|0|2024-01-18|0|8|0.097688|8|-0.048894|8|2024-01-17|0|8|0.118583|14|-0.080419|8|2024-01-16|0|8|0.079509|15|-0.164918|11
2024-01-18 11:15:49|CS.D.USDZAR.MINI.IP|4|2024-01-18 11:15:10|2024-01-18 11:15:40|189243.7|24|0.04754|2024-01-18|0.04736|8|0.100612|3|-0.176008|0|2024-01-17|0.04702|15|0.227424|13|-0.093216|9|2024-01-16|0.04759|15|0.089908|0|-0.143819|13
2024-01-18 11:15:49|KB.D.CHEMS.CASH.IP|4|2024-01-18 11:14:00|2024-01-18 11:15:20|8650.26|0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9|2024-01-16|0|8|0.126538|8|-0.116776|14
2024-01-18 11:15:50|OP.D.SPX4.4250P.IP|3|2024-01-17 01:30:00|2024-01-17 21:15:20||0|0|2024-01-18|10000||0||0||2024-01-17|10000||0||0||2024-01-16|10000||0||0|
2024-01-18 11:15:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-01-18|0.27465|6|0.07331|8|-0.128276|8|2024-01-17|0.27185|1|0.086937|12|-0.164873|13|2024-01-16|0.27136|17|0.135962|8|-0.126967|8
2024-01-18 11:15:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.060015|11|-0.060324|8|2024-01-17|0|8|0.085777|10|-0.179963|9|2024-01-16|0|8|0.093031|8|-0.068468|16
2024-01-18 11:15:50|IR.D.02YEAR100.FWM.IP|6443|2024-01-16 23:00:00|2024-01-16 23:59:10|10293.3|89|0.00748|2024-01-18|0.01947|1|0.003896|0|-0.007789|5|2024-01-17|0.01942|2|0.019474|13|-0.062294|13|2024-01-16|0.01943|23|0.003886|23|-0.003886|23
2024-01-18 11:15:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:51|CC.D.W.UME.IP|3|2024-01-18 11:15:20|2024-01-18 11:15:40|588.3|1.3|0.06799|2024-01-18|0.10182|1|0.067843|9|-0.101833|1|2024-01-17|0.10032|16|0.221881|14|-0.218048|16|2024-01-16|0.09874|2|0.284138|14|-0.232019|14
2024-01-18 11:15:51|KB.D.ELECTY.CASH.IP|2|2024-01-18 11:13:20|2024-01-18 11:14:00|10301.94|0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9|2024-01-16|0|8|0.159188|15|-0.135119|10
2024-01-18 11:15:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:52|KB.D.EE.CASH.IP|2|2024-01-18 11:14:00|2024-01-18 11:15:30|9493.4|0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8|2024-01-16|0|8|0.128373|8|-0.067582|14
2024-01-18 11:15:52|CC.D.KC.UME.IP|2|2024-01-18 11:15:20|2024-01-18 11:15:40|17858.2|2.5|0.11197|2024-01-18|0.11236|11|0.172703|11|-0.10869|9|2024-01-17|0.11095|9|0.200309|14|-0.307001|9|2024-01-16|0.10875|15|0.220533|17|-0.166953|15
2024-01-18 11:15:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:52|KB.D.SPECFINAN.CASH.IP|12|2024-01-18 11:13:00|2024-01-18 11:15:40|10953.69|0|0|2024-01-18|0|8|0.05057|9|-0.047457|8|2024-01-17|0|8|0.080038|9|-0.053488|10|2024-01-16|0|8|0.062617|8|-0.05942|16
2024-01-18 11:15:53|CS.D.COPPER.MINI.IP|4|2024-01-18 11:15:20|2024-01-18 11:15:50|8262.6|1|0.12103|2024-01-18|0.12026|6|0.063916|8|-0.146084|9|2024-01-17|0.11995|1|0.073425|13|-0.140869|13|2024-01-16|0.11959|10|0.254093|8|-0.093504|3
2024-01-18 11:15:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:53|UB.D.HOODUS.CASH.IP|1841|2024-01-16 21:34:50|2024-01-16 23:53:40||2699.5|6.22998|2024-01-18|43.2178|11|0.46729|11|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9|2024-01-16|4.37343|19|0.372439|14|-0.551978|14
2024-01-18 11:15:53|KB.D.FDR.CASH.IP|7|2024-01-18 11:13:40|2024-01-18 11:15:50|3968.79|0|0|2024-01-18|0|8|0.032568|10|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9|2024-01-16|0|8|0.062228|9|-0.040937|10
2024-01-18 11:15:54|CC.D.C.UME.IP|3|2024-01-18 11:15:20|2024-01-18 11:15:40|450.9|1.3|0.08871|2024-01-18|0.13311|11|0.089306|1|-0.044643|1|2024-01-17|0.13233|15|0.178532|14|-0.132567|16|2024-01-16|0.1319|1|0.17625|1|-0.22168|14
2024-01-18 11:15:54|KB.D.FOOD.CASH.IP|3|2024-01-18 11:13:20|2024-01-18 11:14:10|7142.29|0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10|2024-01-16|0|8|0.04821|16|-0.072443|14
2024-01-18 11:15:54|CS.D.EOSUSD.CFD.IP|10063|2024-01-16 21:34:10|2024-01-16 23:59:30|77.07|4.5|1.0565|2024-01-18|1.05755|7|0.121017|10|-0.133049|4|2024-01-17|1.0376|1|0.239425|16|-0.187467|17|2024-01-16|1.02732|4|0.309677|3|-0.568108|8
2024-01-18 11:15:54|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-17|0.31099|2|0.141162|7|-0.137388|2|2024-01-16|0.30851|8|0.15627|2|-0.249383|7
2024-01-18 11:15:55|KB.D.WATER.CASH.IP|4|2024-01-18 11:13:20|2024-01-18 11:15:30|5964.19|0|0|2024-01-18|0|8|0.070321|11|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8|2024-01-16|0|8|0.062569|16|-0.078735|8
2024-01-18 11:15:55|KB.D.GINDU.CASH.IP|1|2024-01-18 11:14:50|2024-01-18 11:14:50|6500.18|0|0|2024-01-18|0|8|0.05028|10|-0.056731|8|2024-01-17|0|8|0.06818|8|-0.064677|8|2024-01-16|0|8|0.040812|16|-0.076319|8
2024-01-18 11:15:56|CS.D.ADAUSD.CFE.IP|10800|2024-01-16 21:34:20|2024-01-16 23:59:50|52.86|5.3|2.67322|2024-01-18|2.69638|0|0.116392|9|-0.136559|1|2024-01-17|2.34582|7|0.841944|7|-0.815939|7|2024-01-16|2.60824|16|0.250289|14|-0.260368|15
2024-01-18 11:15:56|CS.D.CFEGOLD.CFE.IP|4|2024-01-18 11:15:20|2024-01-18 11:15:50|2011.15|17.5|0.01492|2024-01-18|0.01492|11|0.028389|4|-0.04426|8|2024-01-17|0.01501|15|0.112259|14|-0.300226|13|2024-01-16|0.01495|13|0.118113|13|-0.114854|17
2024-01-18 11:15:56|KB.D.RETAIL.CASH.IP|3|2024-01-18 11:13:30|2024-01-18 11:14:20|2424.53|0|0|2024-01-18|0|8|0.056734|8|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8|2024-01-16|0|8|0.062148|8|-0.060398|16
2024-01-18 11:15:57|KB.D.HEALTH.CASH.IP|2|2024-01-18 11:13:50|2024-01-18 11:14:00|5467.38|0|0|2024-01-18|0|8|0.064979|9|-0.064565|9|2024-01-17|0|8|0.097342|13|-0.097449|13|2024-01-16|0|8|0.107536|14|-0.156409|14
2024-01-18 11:15:57|CC.D.HO.UME.IP|3|2024-01-18 11:15:30|2024-01-18 11:15:50|26277|1.7|0.07615|2024-01-18|0.07596|9|0.107128|3|-0.137106|10|2024-01-17|0.07619|20|0.182955|19|-0.214453|8|2024-01-16|0.07636|23|0.07645|23|-0.095387|23
2024-01-18 11:15:57|KB.D.HSEHLD.CASH.IP|3|2024-01-18 11:15:00|2024-01-18 11:15:40|12971.56|0|0|2024-01-18|0|8|0.078421|9|-0.03814|9|2024-01-17|0|8|0.080359|10|-0.137422|8|2024-01-16|0|8|0.116266|8|-0.077014|8
2024-01-18 11:15:57|CS.D.XLMUSD.CFD.IP|1838|2024-01-16 21:34:40|2024-01-16 23:56:30|11.76|2.1|1.70722|2024-01-18|1.7019|0|0.086133|10|-0.170358|0|2024-01-17|1.69301|1|0.340716|17|-0.169779|17|2024-01-16|1.69497|4|0.17301|14|-0.172117|14
2024-01-18 11:15:57|CC.D.HG.UME.IP|3|2024-01-18 11:15:30|2024-01-18 11:15:50||3.3|0.03563|2024-01-18|0.05308|6|0.049505|8|-0.136213|9|2024-01-17|0.0529|0|0.086306|13|-0.143446|13|2024-01-16|0.05289|23|0.038604|23|-0.025643|23
2024-01-18 11:15:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:58|KB.D.ENGINE.CASH.IP|2|2024-01-18 11:15:10|2024-01-18 11:15:50|13507.3|0|0|2024-01-18|0|8|0.063112|10|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8|2024-01-16|0|8|0.083931|14|-0.073324|14
2024-01-18 11:15:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-18|0.48408|6|0.197239|3|-0.120258|2|2024-01-17|0.48302|1|0.118267|1|-0.274183|13|2024-01-16|0.48034|13|0.130237|6|-0.149461|13
2024-01-18 11:15:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:15:58|KB.D.BUS.CASH.IP|3|2024-01-18 11:14:00|2024-01-18 11:15:30|3572.47|0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8|2024-01-16|0|8|0.153095|8|-0.123658|8
2024-01-18 11:15:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-01-18|0.29109|1|0.077882|8|-0.121975|10|2024-01-17|0.28692|2|0.097319|14|-0.235577|6|2024-01-16|0.28475|9|0.166397|8|-0.142227|8
2024-01-18 11:15:59|KB.D.LIFE.CASH.IP|6|2024-01-18 11:13:30|2024-01-18 11:15:50|5818|0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8|2024-01-16|0|8|0.075455|9|-0.12479|8
2024-01-18 11:15:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-17|0.2101|19|0.21395|16|-0.310078|14|2024-01-16|0.21108|14|0.681721|18|-0.490677|14
2024-01-18 11:15:59|IX.D.HSTECH.IFU.IP|9568|2024-01-16 21:34:50|2024-01-16 23:59:30|3297.9|31.6|1.92251|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13|2024-01-16|0.11819|2|0.421928|8|-0.608218|1
2024-01-18 11:16:00|KB.D.MEDIA.CASH.IP|4|2024-01-18 11:13:30|2024-01-18 11:15:40|11273.69|0|0|2024-01-18|0|8|0.06774|8|-0.039492|9|2024-01-17|0|8|0.063534|15|-0.065856|15|2024-01-16|0|8|0.126966|8|-0.085626|8
2024-01-18 11:16:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-17|0.06874|19|0.075074|18|-0.088855|14|2024-01-16|0.06886|19|0.169559|17|-0.171724|14
2024-01-18 11:16:00|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.150146|9|-0.076583|8|2024-01-17|0|8|0.2808|14|-0.150698|8|2024-01-16|0|8|0.291794|14|-0.145861|14
2024-01-18 11:16:01|IX.D.TOPIX.IFU.IP|8551|2024-01-16 21:34:50|2024-01-16 23:59:50|2517|16.5|0.03925|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1|2024-01-16|0.03178|0|0.099277|0|-0.118802|0
2024-01-18 11:16:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9|2024-01-16|0|8|0.070177|10|-0.099599|8
2024-01-18 11:16:01|EN.D.LGO.FWM1.IP|2|2024-01-18 11:15:40|2024-01-18 11:15:50|784.6|186|0.12749|2024-01-18|0.12726|9|0.153925|3|-0.12721|9|2024-01-17|0.12773|20|0.166389|19|-0.192827|8|2024-01-16|0.12542|13|0.263389|13|-0.204447|17
2024-01-18 11:16:02|KB.D.OIL.CASH.IP|11|2024-01-18 11:13:20|2024-01-18 11:15:40|8039.37|0|0|2024-01-18|0|8|0.063467|9|-0.07329|9|2024-01-17|0|8|0.089898|14|-0.150972|14|2024-01-16|0|8|0.317677|13|-0.084422|14
2024-01-18 11:16:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:02|CS.D.UNIUSD.CFE.IP|13029|2024-01-16 21:34:30|2024-01-16 23:59:50|677.67|12.5|1.45947|2024-01-18|1.45315|0|0.195281|0|-0.236704|0|2024-01-17|1.43739|2|0.205479|12|-0.3146|4|2024-01-16|1.43456|22|0.457969|0|-0.271137|14
2024-01-18 11:16:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:03|KB.D.PGOODS.CASH.IP|1|2024-01-18 11:13:50|2024-01-18 11:13:50|17287.35|0|0|2024-01-18|0|8|0.216177|8|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9|2024-01-16|0|8|0.094437|16|-0.171699|8
2024-01-18 11:16:03|CS.D.CFDSILVER.CFM.IP|4|2024-01-18 11:15:30|2024-01-18 11:16:00|2260|11.3|0.0885|2024-01-18|0.08852|11|0.057438|6|-0.075191|10|2024-01-17|0.08921|14|0.128347|14|-0.342993|13|2024-01-16|0.0871|14|0.281166|8|-0.243711|16
2024-01-18 11:16:04|CS.D.LNKUSD.CFE.IP|13540|2024-01-16 21:34:30|2024-01-16 23:59:50|1519.16|26.4|0.9628|2024-01-18|0.96145|0|0.168896|0|-0.249149|2|2024-01-17|0.9297|15|0.324454|3|-0.310839|5|2024-01-16|0.98533|21|0.229753|14|-0.195756|15
2024-01-18 11:16:04|KB.D.REAL.CASH.IP|11|2024-01-18 11:13:20|2024-01-18 11:15:50|2238.78|0|0|2024-01-18|0|8|0.149035|9|-0.101006|8|2024-01-17|0|8|0.121938|9|-0.086437|13|2024-01-16|0|8|0.106726|8|-0.086036|13
2024-01-18 11:16:04|CC.D.NG.UME.IP|5|2024-01-18 11:14:50|2024-01-18 11:16:00||2.4|0.04634|2024-01-18|0.11488|10|0.153905|7|-0.153669|7|2024-01-17|0.11462|19|0.382848|19|-0.275157|7|2024-01-16|0.1424|23|0.117096|23|-0.233736|23
2024-01-18 11:16:05|KB.D.SOFT.CASH.IP|2|2024-01-18 11:13:50|2024-01-18 11:15:50|2351.26|0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9|2024-01-16|0|8|0.043852|14|-0.054846|8
2024-01-18 11:16:05|CC.D.CC.UME.IP|2|2024-01-18 11:15:30|2024-01-18 11:15:50|4416.1|1|0.09058|2024-01-18|0.0907|11|0.11191|9|-0.082027|9|2024-01-17|0.09056|13|0.118773|10|-0.173627|9|2024-01-16|0.09094|17|0.148748|16|-0.227352|9
2024-01-18 11:16:05|KB.D.SUPPORT.CASH.IP|6|2024-01-18 11:14:00|2024-01-18 11:15:50|10184.66|0|0|2024-01-18|0|8|0.038935|8|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8|2024-01-16|0|8|0.091492|10|-0.086471|8
2024-01-18 11:16:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-01-18|0.30966|10|0.230243|9|-0.217906|8|2024-01-17|0.31027|16|0.093315|16|-0.199265|17|2024-01-16|0.30883|18|0.216671|18|-0.369982|17
2024-01-18 11:16:06|CS.D.DOTUSD.CFE.IP|13223|2024-01-16 21:34:40|2024-01-16 23:59:50|745.07|15.8|1.14272|2024-01-18|1.1465|0|0.151613|10|-0.304184|10|2024-01-17|1.11488|2|0.242084|17|-0.358827|17|2024-01-16|1.10549|9|0.363123|14|-0.275319|11
2024-01-18 11:16:06|KB.D.TOBACCO.CASH.IP|3|2024-01-18 11:13:40|2024-01-18 11:15:20|26592.88|0|0|2024-01-18|0|8|0.049012|9|-0.065323|8|2024-01-17|0|8|0.165889|14|-0.094179|11|2024-01-16|0|8|0.096684|14|-0.086937|14
2024-01-18 11:16:06|CC.D.RB.UME.IP|3|2024-01-18 11:15:40|2024-01-18 11:16:00|21515|0|0.18591|2024-01-18|0.1494|11|0.176678|8|-0.134815|10|2024-01-17|0.09526|19|0.242266|19|-0.327061|9|2024-01-16|0.12604|23|0.056248|23|-0.065601|23
2024-01-18 11:16:07|KB.D.HOTELS.CASH.IP|13|2024-01-18 11:13:20|2024-01-18 11:16:00|7509.43|0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8|2024-01-16|0|8|0.072644|14|-0.083107|16
2024-01-18 11:16:07|CC.D.CT.UME.IP|2|2024-01-18 11:15:40|2024-01-18 11:16:00|8283.4|0.5|0.18108|2024-01-18|0.18115|10|0.072652|6|-0.038894|3|2024-01-17|0.18137|15|0.137026|14|-0.082459|14|2024-01-16|0.18332|19|0.090355|2|-0.091836|2
2024-01-18 11:16:08|CS.D.DOGUSD.CFE.IP|1829|2024-01-16 21:36:30|2024-01-16 23:58:20|8.08|2.4|1.24872|2024-01-18|1.24785|7|0.125786|11|-0.249066|1|2024-01-17|1.23617|1|0.371287|1|-0.252845|17|2024-01-16|1.227|10|0.617284|9|-0.614251|13
2024-01-18 11:16:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:09|KB.D.PHARMA.IFM.IP|4|2024-01-18 11:13:50|2024-01-18 11:16:00||0|50.07476|2024-01-18|8.52828|8|0.044057|9|-0.048838|8|2024-01-17|1.94835|8|0.077568|8|-0.077996|14|2024-01-16|1.90836|9|0.115557|14|-0.129851|14
2024-01-18 11:16:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0||2024-01-16|0.40587|23|0||0|
2024-01-18 11:16:09|CC.D.SB.UME.IP|3|2024-01-18 11:15:40|2024-01-18 11:16:00|2213.2|2.3|0.09037|2024-01-18|0.13568|11|0.132571|8|-0.127784|8|2024-01-17|0.13568|11|0.430955|15|-0.409556|15|2024-01-16|0.13574|18|0.232019|8|-0.248997|9
2024-01-18 11:16:10|OP.D.SPX3.4750C.IP|8972|2024-01-16 21:34:50|2024-01-16 23:59:30|225.38|0|1.0908|2024-01-18|1.02916|11|0.6085|11|-0.502115|11|2024-01-17|0.9971|2|0.762134|18|-1.645876|7|2024-01-16|0.96077|16|0.817269|14|-1.152431|16
2024-01-18 11:16:10|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0||2024-01-16|0.40231|23|0||0|
2024-01-18 11:16:10|CC.D.O.UNC.IP|0|none|||0|0|2024-01-18|0.16828|1|0.338983|3|-0.641562|3|2024-01-17|0.16717|15|0.47486|15|-0.55371|15|2024-01-16|0.16205|8|0.736335|19|-1.059207|14
2024-01-18 11:16:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0||2024-01-16|0.40075|23|0||0|
2024-01-18 11:16:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40095|23|0||0|
2024-01-18 11:16:11|OP.D.SPX3.5000C.IP|8980|2024-01-16 21:34:50|2024-01-16 23:59:30|85.4|0|2.94851|2024-01-18|2.77012|11|1.510334|1|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7|2024-01-16|2.49333|15|1.264354|14|-5.039757|21
2024-01-18 11:16:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-18|0.4001|1|0||0||2024-01-17|0.40009|2|0||0||2024-01-16|0.40118|23|0||0|
2024-01-18 11:16:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40081|23|0||0|
2024-01-18 11:16:12|OP.D.SPX3.4750P.IP|8972|2024-01-16 21:34:50|2024-01-16 23:59:30|121.25|0|1.72883|2024-01-18|1.59684|4|1.003783|11|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7|2024-01-16|1.71461|19|1.361049|16|-1.052712|19
2024-01-18 11:16:12|CC.D.LCO.UME.IP|4|2024-01-18 11:15:40|2024-01-18 11:16:10|7798.7|11|0.04231|2024-01-18|0.03925|11|0.192921|8|-0.137483|9|2024-01-17|0.03923|16|0.196035|14|-0.188068|9|2024-01-16|0.03796|10|0.279823|13|-0.180285|17
2024-01-18 11:16:12|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-18|0.40013|4|0||0||2024-01-17|0.40007|4|0||0||2024-01-16|0.40055|23|0||0|
2024-01-18 11:16:13|CC.D.CL.UME.IP|4|2024-01-18 11:15:40|2024-01-18 11:16:10|7302.3|2.3|0.05203|2024-01-18|0.04972|9|0.197756|8|-0.166065|9|2024-01-17|0.04119|19|0.221395|14|-0.200008|13|2024-01-16|0.57305|23|0.033311|23|-0.033319|23
2024-01-18 11:16:14|OP.D.SPX5.4750C.IP|8934|2024-01-16 21:34:50|2024-01-16 23:59:30|307.09|0|0.78338|2024-01-18|0.74058|11|0.519025|11|-0.516086|11|2024-01-17|0.72781|2|0.559064|7|-0.786008|16|2024-01-16|0.70708|16|0.814584|16|-0.701197|8
2024-01-18 11:16:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-18|0.40068|4|0||0||2024-01-17|0.40072|0|0||0||2024-01-16|0.40092|23|0||0|
2024-01-18 11:16:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-18|0.40035|2|0||0||2024-01-17|0.40014|0|0||0||2024-01-16|0.40043|23|0||0|
2024-01-18 11:16:15|CC.D.SM.UME.IP|1|2024-01-18 11:16:00|2024-01-18 11:16:00|35847.8|2|0.11158|2024-01-18|0.11149|10|0.092598|1|-0.136524|5|2024-01-17|0.10776|1|0.213161|14|-0.181378|14|2024-01-16|0.10851|19|0.334767|1|-0.15384|14
2024-01-18 11:16:15|OP.D.SPX5.5000C.IP|8941|2024-01-16 21:34:50|2024-01-16 23:59:30|154.41|0|1.58391|2024-01-18|1.49616|11|0.741295|11|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16|2024-01-16|1.3915|15|1.577056|17|-1.02264|21
2024-01-18 11:16:15|SE.D.MMM.CASH.IP|6|2024-01-18 11:13:40|2024-01-18 11:15:20||0|0|2024-01-18|43.06449|9|19.168539|9|-0.09418|10|2024-01-17|0.44381|0|0.497793|9|-0.565504|21|2024-01-16|0.77466|22|0.485981|9|-0.492428|21
2024-01-18 11:16:16|CC.D.BO.UME.IP|0|none|||0|0|2024-01-18|0.1245|11|0.129596|5|-0.172748|6|2024-01-17|0.12539|19|0.216047|14|-0.160966|14|2024-01-16|0.12338|10|0.15368|1|-0.3189|1
2024-01-18 11:16:16|SA.D.AXP.CASH.IP|7|2024-01-18 11:13:40|2024-01-18 11:15:30|17920|0|71.54337|2024-01-18|35.85541|10|9.89475|10|-0.456774|9|2024-01-17|2.63679|18|0.509233|9|-1.115899|21|2024-01-16|0.38738|22|0.73743|9|-0.984078|21
2024-01-18 11:16:16|OP.D.SPX5.4750P.IP|8934|2024-01-16 21:34:50|2024-01-16 23:59:30|161.96|0|1.32724|2024-01-18|1.25395|4|0.769782|11|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16|2024-01-16|1.31219|19|1.384394|17|-1.459207|17
2024-01-18 11:16:17|UA.D.AAPL.CASH.IP|15|2024-01-18 11:13:40|2024-01-18 11:16:10|18565|0|13.3872|2024-01-18|17.23861|11|0.380435|11|-0.156545|11|2024-01-17|0.00526|17|0.099354|14|-0.236095|18|2024-01-16|0.00535|20|0.164736|14|-0.124857|16
2024-01-18 11:16:17|CC.D.S.UME.IP|3|2024-01-18 11:15:40|2024-01-18 11:16:10|1217.9|1|0.09853|2024-01-18|0.09856|11|0.082556|5|-0.066001|5|2024-01-17|0.09736|1|0.098644|14|-0.09866|16|2024-01-16|0.09685|13|0.227144|1|-0.121892|17
2024-01-18 11:16:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:18|OP.D.SPX5.5000P.IP|8941|2024-01-16 21:34:50|2024-01-16 23:59:30|259.28|0|0.83187|2024-01-18|0.78829|4|0.313538|11|-0.636303|11|2024-01-17|0.76865|18|0.583895|17|-0.849664|16|2024-01-16|0.82097|19|0.887973|17|-0.855188|16
2024-01-18 11:16:18|SA.D.BA.CASH.IP|5|2024-01-18 11:13:30|2024-01-18 11:16:10|20680|0|20.01547|2024-01-18|64.80842|11|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14|2024-01-16|0.03429|16|1.338612|9|-0.332709|10
2024-01-18 11:16:19|SB.D.CAT.CASH.IP|5|2024-01-18 11:15:00|2024-01-18 11:16:10||0|0|2024-01-18|61.7429|10|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9|2024-01-16|0.76268|21|4.900487|9|-0.818502|21
2024-01-18 11:16:19|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-01-18|0.50393|4|0.146479|1|-0.123748|1|2024-01-17|0.55702|0|0.181098|20|-0.235479|13|2024-01-16|0.52269|13|0.308948|8|-0.287515|13
2024-01-18 11:16:19|OP.D.SPX2.4750C.IP|8985|2024-01-16 21:34:50|2024-01-16 23:59:30|120.34|0|1.98565|2024-01-18|1.83958|11|0.738189|1|-0.77765|9|2024-01-17|1.7171|2|1.204465|20|-2.798818|7|2024-01-16|1.61793|16|2.012965|16|-2.094067|16
2024-01-18 11:16:20|SB.D.CVX.CASH.IP|0|none|||0|0|2024-01-18|9.41251|9|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14|2024-01-16|0.01469|16|7.176471|9|-0.382096|9
2024-01-18 11:16:20|CS.D.ZINC.MINI.IP|2|2024-01-18 11:15:50|2024-01-18 11:16:10|2443.1|2.5|0.24556|2024-01-18|0.24312|6|0.117786|1|-0.291675|1|2024-01-17|0.23603|2|0.137546|15|-0.181605|14|2024-01-16|0.23431|2|0.208162|8|-0.153555|16
2024-01-18 11:16:20|OP.D.SPX2.5000C.IP|8950|2024-01-16 21:34:50|2024-01-16 23:59:30|15.75|0|11.83208|2024-01-18|10.08904|11|3.505697|1|-3.41186|9|2024-01-17|8.62614|2|4.449838|11|-6.044376|16|2024-01-16|8.32887|2|6.353591|8|-4.235145|16
2024-01-18 11:16:20|UA.D.CSCO.CASH.IP|8|2024-01-18 11:13:40|2024-01-18 11:15:20|5024|0|37.56718|2024-01-18|28.0554|11|0.458441|9|-0.377358|9|2024-01-17|0.66881|16|0.259326|10|-0.218905|14|2024-01-16|0.05938|23|0.280786|9|-0.240048|9
2024-01-18 11:16:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:21|SD.D.KO.CASH.IP|2|2024-01-18 11:15:40|2024-01-18 11:16:10||0|50|2024-01-18|64.77373|9|5.460329|9|-0.116842|9|2024-01-17|0.01664|16|5.512367|9|-0.183486|21|2024-01-16|0.01652|15|5.887522|9|-0.166362|10
2024-01-18 11:16:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-17|4.73617|15|0.181732|15|-0.181689|14|2024-01-16|4.69019|15|0.236202|14|-0.233772|14
2024-01-18 11:16:21|OP.D.SPX2.4750P.IP|8985|2024-01-16 21:34:50|2024-01-16 23:59:30|70.21|0|2.57877|2024-01-18|2.35869|4|0.912187|1|-1.119937|11|2024-01-17|2.24409|18|1.542447|19|-3.156895|7|2024-01-16|2.64576|19|2.508701|16|-2.306286|16
2024-01-18 11:16:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.8803|14|0.153227|14|-0.249042|14|2024-01-16|1.74428|14|0.189358|14|-0.262418|14
2024-01-18 11:16:22|KB.D.BANKS.CASH.IP|3|2024-01-18 11:15:50|2024-01-18 11:16:20|3389.94|0|0|2024-01-18|0|8|0.087704|8|-0.050025|9|2024-01-17|0|8|0.070566|10|-0.093962|8|2024-01-16|0|8|0.093579|14|-0.069262|14
2024-01-18 11:16:23|KB.D.AERO.CASH.IP|2|2024-01-18 11:15:50|2024-01-18 11:16:00|8927.84|0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-17|0|8|0.067874|8|-0.067757|8|2024-01-16|0|8|0.087333|8|-0.055068|8
2024-01-18 11:16:23|OP.D.SPX2.5000P.IP|8971|2024-01-16 21:34:50|2024-01-16 23:59:30|215.32|0|0.8738|2024-01-18|0.81421|4|0.499224|8|-0.318538|8|2024-01-17|0.78606|18|0.828989|6|-0.811729|20|2024-01-16|0.87961|19|1.667445|16|-1.537687|16
2024-01-18 11:16:23|SH.D.XOM.CASH.IP|4|2024-01-18 11:13:50|2024-01-18 11:15:00|9714|0|100|2024-01-18|75.08241|9|7.777778|9|-0.144122|9|2024-01-17|0.0102|19|1.643807|9|-0.512821|9|2024-01-16|0.01012|17|22.117388|9|-0.189943|13
2024-01-18 11:16:23|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.097688|8|-0.048894|8|2024-01-17|0|8|0.118583|14|-0.080419|8|2024-01-16|0|8|0.079509|15|-0.164918|11
2024-01-18 11:16:23|IR.D.FBTP.FWM1.IP|7|2024-01-18 11:15:10|2024-01-18 11:16:10|11754|27|0.03646|2024-01-18|4.0414|11|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:16:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-17|0|8|0.104596|13|-0.070035|9|2024-01-16|0|8|0.126538|8|-0.116776|14
2024-01-18 11:16:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:24|SC.D.GS.CASH.IP|0|none|||0|0|2024-01-18|83.6521|9|5.174214|9|-0.819454|9|2024-01-17|7.22834|14|5.146605|9|-0.585881|21|2024-01-16|22.86988|14|5.161761|9|-5.774014|10
2024-01-18 11:16:24|KB.D.BUILD.CASH.IP|1|2024-01-18 11:15:50|2024-01-18 11:15:50|9074.28|0|0|2024-01-18|0|8|0.060015|11|-0.060324|8|2024-01-17|0|8|0.085777|10|-0.179963|9|2024-01-16|0|8|0.093031|8|-0.068468|16
2024-01-18 11:16:25|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-18|80.22444|9|4.993438|9|-1.266435|9|2024-01-17|1.04471|12|22.32872|9|-1.128668|11|2024-01-16|0.1257|23|6.013602|9|-0.929285|21
2024-01-18 11:16:25|KB.D.ELECTY.CASH.IP|2|2024-01-18 11:15:50|2024-01-18 11:16:10|10288.96|0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-17|0|8|0.13114|15|-0.107588|9|2024-01-16|0|8|0.159188|15|-0.135119|10
2024-01-18 11:16:25|IX.D.OMX20.IFM.IP|2902|2024-01-16 22:30:10|2024-01-16 22:30:10|1180.35|1.2|0.04257|2024-01-18|0.0426|9|0.380964|10|-0.046876|8|2024-01-17|0.04279|22|0.085763|8|-0.120092|14|2024-01-16|0.04211|13|0.122301|13|-0.08091|8
2024-01-18 11:16:26|KB.D.EE.CASH.IP|1|2024-01-18 11:15:50|2024-01-18 11:15:50|9492.32|0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-17|0|8|0.079674|8|-0.105545|8|2024-01-16|0|8|0.128373|8|-0.067582|14
2024-01-18 11:16:26|SD.D.IBM.CASH.IP|0|none|||0|0|2024-01-18|33.486|10|5.790617|9|-0.144526|9|2024-01-17|3.47204|14|5.969388|9|-0.30106|21|2024-01-16|1.47463|16|0.438491|21|-0.329479|21
2024-01-18 11:16:26|KB.D.SPECFINAN.CASH.IP|4|2024-01-18 11:15:50|2024-01-18 11:16:20|10951.73|0|0|2024-01-18|0|8|0.05057|9|-0.047457|8|2024-01-17|0|8|0.080038|9|-0.053488|10|2024-01-16|0|8|0.062617|8|-0.05942|16
2024-01-18 11:16:27|UB.D.INTC.CASH.IP|8|2024-01-18 11:13:40|2024-01-18 11:15:40|4610|0|75.00813|2024-01-18|61.57025|0|0.086843|11|-0.215983|9|2024-01-17|0.32122|15|0.174216|14|-0.366775|14|2024-01-16|0.31412|15|0.686695|21|-0.361933|14
2024-01-18 11:16:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:27|IX.D.SUNNAS.IFE.IP|13154|2024-01-16 21:34:50|2024-01-16 23:59:50|16839.1|0|0.07172|2024-01-18|0.07132|11|0.044717|8|-0.06437|8|2024-01-17|0.07132|0|0.065841|13|-0.10705|13|2024-01-16|0.07125|16|0.088247|14|-0.121833|16
2024-01-18 11:16:27|SD.D.JNJ.CASH.IP|8|2024-01-18 11:13:40|2024-01-18 11:15:50||0|0.05618|2024-01-18|0.2308|0|14.364286|9|-0.143284|10|2024-01-17|0.39326|10|1.081389|9|-0.311721|21|2024-01-16|0.34029|21|0.792363|9|-0.303406|14
2024-01-18 11:16:28|SD.D.JPM.CASH.IP|2|2024-01-18 11:14:30|2024-01-18 11:14:40||0|0|2024-01-18|40.38709|9|0.096333|9|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21|2024-01-16|0.01343|15|12.149533|9|-0.720453|21
2024-01-18 11:16:28|KB.D.FDR.CASH.IP|2|2024-01-18 11:16:00|2024-01-18 11:16:10|3968.63|0|0|2024-01-18|0|8|0.032568|10|-0.097254|8|2024-01-17|0|8|0.052118|14|-0.048732|9|2024-01-16|0|8|0.062228|9|-0.040937|10
2024-01-18 11:16:29|IX.D.SUNDOW.IFE.IP|12404|2024-01-16 21:34:50|2024-01-16 23:59:40|37355.1|0|0.04026|2024-01-18|0.0402|11|0.034887|10|-0.020129|8|2024-01-17|0.04017|0|0.055083|14|-0.068539|13|2024-01-16|0.04|0|0.114796|12|-0.073551|16
2024-01-18 11:16:29|SE.D.MCD.CASH.IP|9|2024-01-18 11:13:50|2024-01-18 11:15:40|29008|0|100|2024-01-18|56.25469|9|17.753889|9|-0.69805|9|2024-01-17|2.02922|20|5.699199|9|-0.767774|9|2024-01-16|1.78193|17|1.038062|12|-1.275868|11
2024-01-18 11:16:29|KB.D.FOOD.CASH.IP|1|2024-01-18 11:16:20|2024-01-18 11:16:20|7141.46|0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-17|0|8|0.053777|9|-0.048898|10|2024-01-16|0|8|0.04821|16|-0.072443|14
2024-01-18 11:16:30|SE.D.MRK.CASH.IP|0|none|||0|0|2024-01-18|50.47756|0|1.18631|9|-0.40568|9|2024-01-17|2.08324|15|0.998208|10|-0.761421|9|2024-01-16|0.95976|21|1.009928|10|-0.827214|21
2024-01-18 11:16:30|IX.D.SUNFUN.IFE.IP|9719|2024-01-16 21:34:50|2024-01-16 23:59:30|7539.5|0|0.06713|2024-01-18|0.06707|11|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7|2024-01-16|0.06596|2|0.075523|8|-0.076832|8
2024-01-18 11:16:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.070321|11|-0.092848|9|2024-01-17|0|8|0.068654|8|-0.103323|8|2024-01-16|0|8|0.062569|16|-0.078735|8
2024-01-18 11:16:30|UC.D.MSFT.CASH.IP|11|2024-01-18 11:13:40|2024-01-18 11:16:20|39308|0|54.56881|2024-01-18|34.98548|11|0.119435|10|-0.096442|11|2024-01-17|0.00685|20|0.160809|14|-0.275418|14|2024-01-16|0.01078|18|6.292577|9|-0.173829|16
2024-01-18 11:16:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.05028|10|-0.056731|8|2024-01-17|0|8|0.06818|8|-0.064677|8|2024-01-16|0|8|0.040812|16|-0.076319|8
2024-01-18 11:16:31|KB.D.RETAIL.CASH.IP|2|2024-01-18 11:16:20|2024-01-18 11:16:30|2424.34|0|0|2024-01-18|0|8|0.056734|8|-0.111079|8|2024-01-17|0|8|0.080146|15|-0.074931|8|2024-01-16|0|8|0.062148|8|-0.060398|16
2024-01-18 11:16:31|SE.D.NKE.CASH.IP|2|2024-01-18 11:13:50|2024-01-18 11:15:00|10098|0|50.12874|2024-01-18|33.59728|9|6.005057|9|-0.237954|9|2024-01-17|1.19648|17|5.554395|9|-0.247549|9|2024-01-16|0.37381|20|5.629106|9|-0.393314|21
2024-01-18 11:16:31|IX.D.SUNDAX.IFMM.IP|10829|2024-01-16 21:34:50|2024-01-16 23:59:30|16538.2|0|0.05479|2024-01-18|0.05451|11|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8|2024-01-16|0.05428|0|0.069614|11|-0.139052|8
2024-01-18 11:16:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.064979|9|-0.064565|9|2024-01-17|0|8|0.097342|13|-0.097449|13|2024-01-16|0|8|0.107536|14|-0.156409|14
2024-01-18 11:16:32|KB.D.HSEHLD.CASH.IP|2|2024-01-18 11:15:50|2024-01-18 11:16:20|12972.06|0|0|2024-01-18|0|8|0.078421|9|-0.03814|9|2024-01-17|0|8|0.080359|10|-0.137422|8|2024-01-16|0|8|0.116266|8|-0.077014|8
2024-01-18 11:16:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.063112|10|-0.103008|8|2024-01-17|0|8|0.126639|8|-0.141177|8|2024-01-16|0|8|0.083931|14|-0.073324|14
2024-01-18 11:16:34|KB.D.BUS.CASH.IP|1|2024-01-18 11:16:00|2024-01-18 11:16:00|3572.19|0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-17|0|8|0.104771|15|-0.190007|8|2024-01-16|0|8|0.153095|8|-0.123658|8
2024-01-18 11:16:34|SE.D.PFE.CASH.IP|0|none|||0|0|2024-01-18|50.05322|11|1.187905|9|-0.070922|11|2024-01-17|0.0351|19|4.37037|9|-0.285714|14|2024-01-16|0.03534|20|0.633357|9|-0.278746|14
2024-01-18 11:16:34|KB.D.LIFE.CASH.IP|1|2024-01-18 11:16:20|2024-01-18 11:16:20|5819.13|0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-17|0|8|0.092158|8|-0.105944|8|2024-01-16|0|8|0.075455|9|-0.12479|8
2024-01-18 11:16:35|SE.D.PG.CASH.IP|17|2024-01-18 11:13:50|2024-01-18 11:16:30|14864|0|6.21874|2024-01-18|2.10618|11|5.172292|9|-0.383477|10|2024-01-17|0.01669|0|5.039337|9|-0.435511|14|2024-01-16|1.20231|16|5.615916|9|-0.45409|21
2024-01-18 11:16:35|KB.D.MEDIA.CASH.IP|1|2024-01-18 11:16:00|2024-01-18 11:16:00|11273.51|0|0|2024-01-18|0|8|0.06774|8|-0.039492|9|2024-01-17|0|8|0.063534|15|-0.065856|15|2024-01-16|0|8|0.126966|8|-0.085626|8
2024-01-18 11:16:35|SH.D.UTX.CASH.IP|5|2024-01-18 11:14:30|2024-01-18 11:15:40||0|0|2024-01-18|8.70997|10|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10|2024-01-16|0.01177|20|21.714286|9|-0.532038|10
2024-01-18 11:16:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.150146|9|-0.076583|8|2024-01-17|0|8|0.2808|14|-0.150698|8|2024-01-16|0|8|0.291794|14|-0.145861|14
2024-01-18 11:16:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-17|0|8|0.100406|15|-0.068302|9|2024-01-16|0|8|0.070177|10|-0.099599|8
2024-01-18 11:16:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|11.34917|14|0.223657|20|-0.165979|14|2024-01-16|8.06701|20|0.170007|14|-0.147921|15
2024-01-18 11:16:37|KB.D.OIL.CASH.IP|2|2024-01-18 11:16:20|2024-01-18 11:16:30|8037.62|0|0|2024-01-18|0|8|0.063467|9|-0.07329|9|2024-01-17|0|8|0.089898|14|-0.150972|14|2024-01-16|0|8|0.317677|13|-0.084422|14
2024-01-18 11:16:37|SH.D.UNH.CASH.IP|2|2024-01-18 11:15:00|2024-01-18 11:15:40|52353|0|50.44219|2024-01-18|51.04339|9|13.477195|9|-1.085484|9|2024-01-17|1.92797|9|7.575504|9|-0.838175|21|2024-01-16|0.38728|22|9.295296|9|-0.698563|9
2024-01-18 11:16:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:37|SH.D.VZ.CASH.IP|3|2024-01-18 11:15:20|2024-01-18 11:16:10||0|33.33333|2024-01-18|50.09445|9|21.25|9|0||2024-01-17|0.02573|17|23.908918|9|-0.487805|13|2024-01-16|0.0254|15|23.612903|9|-0.206986|14
2024-01-18 11:16:38|KB.D.PGOODS.CASH.IP|1|2024-01-18 11:16:20|2024-01-18 11:16:20|17266.46|0|0|2024-01-18|0|8|0.216177|8|-0.342193|9|2024-01-17|0|8|0.172925|13|-0.131986|9|2024-01-16|0|8|0.094437|16|-0.171699|8
2024-01-18 11:16:38|KB.D.REAL.CASH.IP|2|2024-01-18 11:16:20|2024-01-18 11:16:30|2238.73|0|0|2024-01-18|0|8|0.149035|9|-0.101006|8|2024-01-17|0|8|0.121938|9|-0.086437|13|2024-01-16|0|8|0.106726|8|-0.086036|13
2024-01-18 11:16:38|SH.D.VUS.CASH.IP|3|2024-01-18 11:15:20|2024-01-18 11:16:10||0|0|2024-01-18|16.84051|9|0.328302|11|0||2024-01-17|1.15548|20|1.734104|9|-0.622516|21|2024-01-16|0.86089|17|0.51145|10|-1.139537|21
2024-01-18 11:16:39|KB.D.SOFT.CASH.IP|2|2024-01-18 11:16:10|2024-01-18 11:16:30|2352.09|0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-17|0|8|0.067068|9|-0.112435|9|2024-01-16|0|8|0.043852|14|-0.054846|8
2024-01-18 11:16:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.0441|16|0.221533|14|-0.309735|14|2024-01-16|0.62759|17|0.26362|14|-0.38961|14
2024-01-18 11:16:39|KB.D.SUPPORT.CASH.IP|1|2024-01-18 11:16:10|2024-01-18 11:16:10|10184.33|0|0|2024-01-18|0|8|0.038935|8|-0.069532|10|2024-01-17|0|8|0.066103|9|-0.081113|8|2024-01-16|0|8|0.091492|10|-0.086471|8
2024-01-18 11:16:40|SH.D.WMT.CASH.IP|5|2024-01-18 11:14:30|2024-01-18 11:15:40|16080|0|40.08209|2024-01-18|60.18035|11|5.246548|9|-0.198906|10|2024-01-17|1.0935|20|5.602939|9|-0.378764|21|2024-01-16|0.35768|20|5.780766|9|-0.500587|21
2024-01-18 11:16:40|KB.D.TOBACCO.CASH.IP|3|2024-01-18 11:16:10|2024-01-18 11:16:30|26597.22|0|0|2024-01-18|0|8|0.049012|9|-0.065323|8|2024-01-17|0|8|0.165889|14|-0.094179|11|2024-01-16|0|8|0.096684|14|-0.086937|14
2024-01-18 11:16:41|UB.D.GOOGUS.CASH.IP|16|2024-01-18 11:14:00|2024-01-18 11:16:40||0|0.11707|2024-01-18|25.05426|0|0.097888|11|-0.125707|9|2024-01-17|0.00701|16|0.260453|14|-0.188574|13|2024-01-16|0.00685|18|0.250504|14|-0.236736|13
2024-01-18 11:16:41|KB.D.HOTELS.CASH.IP|2|2024-01-18 11:16:10|2024-01-18 11:16:30|7509.62|0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-17|0|8|0.096425|8|-0.058645|8|2024-01-16|0|8|0.072644|14|-0.083107|16
2024-01-18 11:16:41|KB.D.PHARMA.IFM.IP|1|2024-01-18 11:16:10|2024-01-18 11:16:10|20401|0|0.299|2024-01-18|8.52828|8|0.044057|9|-0.048838|8|2024-01-17|1.94835|8|0.077568|8|-0.077996|14|2024-01-16|1.90836|9|0.115557|14|-0.129851|14
2024-01-18 11:16:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-18|0.3966|0|0||0||2024-01-17|0.39655|23|0||0||2024-01-16|0.40587|23|0||0|
2024-01-18 11:16:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-18|0.39917|0|0||0||2024-01-17|0.39863|23|0||0||2024-01-16|0.40231|23|0||0|
2024-01-18 11:16:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-18|0.40053|0|0||0||2024-01-17|0.4007|23|0||0||2024-01-16|0.40075|23|0||0|
2024-01-18 11:16:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-18|0.40051|1|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40095|23|0||0|
2024-01-18 11:16:44|UC.D.NFLX.CASH.IP|9|2024-01-18 11:14:00|2024-01-18 11:16:20|48199|0|11.18144|2024-01-18|33.44835|11|0.110352|9|-0.112133|9|2024-01-17|6.30243|15|0.379816|10|-0.577626|10|2024-01-16|5.42385|16|0.524195|9|-0.373832|13
2024-01-18 11:16:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-18|0.4001|1|0||0||2024-01-17|0.40009|2|0||0||2024-01-16|0.40118|23|0||0|
2024-01-18 11:16:45|UB.D.FB.CASH.IP|10|2024-01-18 11:14:00|2024-01-18 11:16:30||0|40.01186|2024-01-18|32.20625|11|0.097614|10|-0.250721|11|2024-01-17|0.01581|20|0.232902|14|-0.285404|22|2024-01-16|0.01902|18|0.275711|14|-0.212457|15
2024-01-18 11:16:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-18|0.40076|2|0||0||2024-01-17|0.40078|23|0||0||2024-01-16|0.40081|23|0||0|
2024-01-18 11:16:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-18|0.40013|4|0||0||2024-01-17|0.40007|4|0||0||2024-01-16|0.40055|23|0||0|
2024-01-18 11:16:46|UA.D.AMZN.CASH.IP|13|2024-01-18 11:14:00|2024-01-18 11:16:40|15249|0|46.21036|2024-01-18|51.42511|9|0.092069|10|-0.098503|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13|2024-01-16|0.00799|19|0.273473|14|-0.248139|21
2024-01-18 11:16:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-18|0.40068|4|0||0||2024-01-17|0.40072|0|0||0||2024-01-16|0.40092|23|0||0|
2024-01-18 11:16:47|EC.D.ACCP.CASH.IP|6|2024-01-18 11:14:00|2024-01-18 11:16:40|3498|7.7|0.07148|2024-01-18|4.42121|11|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8|2024-01-16|14.10279|10|0.085616|8|-0.199203|8
2024-01-18 11:16:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-18|0.40035|2|0||0||2024-01-17|0.40014|0|0||0||2024-01-16|0.40043|23|0||0|
2024-01-18 11:16:48|SE.D.MMM.CASH.IP|0|none|||0|0|2024-01-18|43.06449|9|19.168539|9|-0.09418|10|2024-01-17|0.44381|0|0.497793|9|-0.565504|21|2024-01-16|0.77466|22|0.485981|9|-0.492428|21
2024-01-18 11:16:48|SA.D.BABA.CASH.IP|1|2024-01-18 11:15:10|2024-01-18 11:15:10|6875|0|100|2024-01-18|50.07122|9|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9|2024-01-16|0.01428|19|17.183333|9|-0.256337|14
2024-01-18 11:16:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|9.50961|20|0.383487|14|-1.342282|14|2024-01-16|42.36334|19|0.602007|19|-0.775022|19
2024-01-18 11:16:48|SA.D.AXP.CASH.IP|0|none|||0|0|2024-01-18|35.85541|10|9.89475|10|-0.456774|9|2024-01-17|2.63679|18|0.509233|9|-1.115899|21|2024-01-16|0.38738|22|0.73743|9|-0.984078|21
2024-01-18 11:16:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|27.4633|14|0.534419|14|-0.78984|14|2024-01-16|27.8885|20|0.597484|14|-0.364596|14
2024-01-18 11:16:49|ED.D.BAS.CASH.IP|12|2024-01-18 11:14:10|2024-01-18 11:16:40||258.2|8.35345|2024-01-18|9.39282|8|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13|2024-01-16|2.10646|8|0.158425|8|-0.169568|8
2024-01-18 11:16:49|UA.D.AAPL.CASH.IP|3|2024-01-18 11:16:20|2024-01-18 11:16:40|18560|0|33.38004|2024-01-18|17.90166|11|0.380435|11|-0.156545|11|2024-01-17|0.00526|17|0.099354|14|-0.236095|18|2024-01-16|0.00535|20|0.164736|14|-0.124857|16
2024-01-18 11:16:50|ED.D.BMW.CASH.IP|15|2024-01-18 11:14:10|2024-01-18 11:16:40||49.9|6.68737|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8|2024-01-16|4.66593|8|0.104943|8|-0.136626|8
2024-01-18 11:16:50|SA.D.BA.CASH.IP|0|none|||0|0|2024-01-18|64.80842|11|0.597805|9|-0.536324|9|2024-01-17|0.60006|15|0.991702|9|-0.35263|14|2024-01-16|0.03429|16|1.338612|9|-0.332709|10
2024-01-18 11:16:51|UA.D.BNTXUS.CASH.IP|12|2024-01-18 11:14:10|2024-01-18 11:16:40||0|0.26891|2024-01-18|4.91585|11|0.164035|10|-0.112578|11|2024-01-17|1.18564|21|0.603766|9|-0.717949|14|2024-01-16|16.7632|14|0.541765|14|-0.547918|14
2024-01-18 11:16:51|SB.D.CAT.CASH.IP|1|2024-01-18 11:16:50|2024-01-18 11:16:50||0|0|2024-01-18|61.7429|10|1.460177|9|-0.81826|10|2024-01-17|3.12733|20|12.639493|9|-1.498778|9|2024-01-16|0.76268|21|4.900487|9|-0.818502|21
2024-01-18 11:16:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.05913|16|0.239521|14|-0.238379|14|2024-01-16|0.05886|19|0.36036|14|-0.359281|14
2024-01-18 11:16:52|SB.D.CVX.CASH.IP|0|none|||0|0|2024-01-18|9.41251|9|0.533258|10|-0.585938|10|2024-01-17|0.29671|16|2.142857|9|-0.294241|14|2024-01-16|0.01469|16|7.176471|9|-0.382096|9
2024-01-18 11:16:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:16:52|UA.D.CSCO.CASH.IP|2|2024-01-18 11:16:30|2024-01-18 11:16:40|5025|0|50|2024-01-18|31.84195|11|0.458441|9|-0.377358|9|2024-01-17|0.66881|16|0.259326|10|-0.218905|14|2024-01-16|0.05938|23|0.280786|9|-0.240048|9
2024-01-18 11:16:53|ED.D.DCX.CASH.IP|13|2024-01-18 11:14:10|2024-01-18 11:16:40|5981|126.1|7.7116|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8|2024-01-16|5.10815|8|0.164042|8|-0.130762|8
2024-01-18 11:16:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-01-18|64.77373|9|5.460329|9|-0.116842|9|2024-01-17|0.01664|16|5.512367|9|-0.183486|21|2024-01-16|0.01652|15|5.887522|9|-0.166362|10
2024-01-18 11:16:53|ED.D.DHERGY.CASH.IP|11|2024-01-18 11:14:40|2024-01-18 11:16:40|2213|245.2|27.34052|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8|2024-01-16|11.19033|8|0.432309|8|-0.430546|8
2024-01-18 11:16:54|SB.D.DAL.CASH.IP|0|none|||0|0|2024-01-18|50.45736|9|3.710938|9|-0.241352|10|2024-01-17|0.02654|15|2.436998|9|-0.678426|11|2024-01-16|0.02699|19|3.425775|9|-0.263574|14
2024-01-18 11:16:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.8803|14|0.153227|14|-0.249042|14|2024-01-16|1.74428|14|0.189358|14|-0.262418|14
2024-01-18 11:16:55|ED.D.DBK.CASH.IP|13|2024-01-18 11:14:20|2024-01-18 11:16:50|1192.2|455.3|15.41945|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8|2024-01-16|4.25392|8|0.515287|8|-0.376197|8
2024-01-18 11:16:55|ED.D.LHAG.CASH.IP|15|2024-01-18 11:14:10|2024-01-18 11:16:50|730.8|127.7|46.69951|2024-01-18|19.71283|8|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8|2024-01-16|5.58207|16|0.22871|8|-0.617367|8
2024-01-18 11:16:55|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-18|75.08241|9|7.777778|9|-0.144122|9|2024-01-17|0.0102|19|1.643807|9|-0.512821|9|2024-01-16|0.01012|17|22.117388|9|-0.189943|13
2024-01-18 11:16:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.46252|20|0.260022|14|-0.431686|14|2024-01-16|0.46187|20|0.171416|16|-0.170213|14
2024-01-18 11:16:56|SC.D.GS.CASH.IP|0|none|||0|0|2024-01-18|83.6521|9|5.174214|9|-0.819454|9|2024-01-17|7.22834|14|5.146605|9|-0.585881|21|2024-01-16|22.86988|14|5.161761|9|-5.774014|10
2024-01-18 11:16:57|EJ.D.DUFNSW.CASH.IP|2|2024-01-18 11:15:20|2024-01-18 11:15:40|3145|0|0.19084|2024-01-18|0.22104|11|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8|2024-01-16|34.36007|12|0.291923|8|-0.614489|8
2024-01-18 11:16:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.35168|14|0.214486|14|-0.131774|14|2024-01-16|2.98882|14|0.878906|14|-0.161734|14
2024-01-18 11:16:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-18|80.22444|9|4.993438|9|-1.266435|9|2024-01-17|1.04471|12|22.32872|9|-1.128668|11|2024-01-16|0.1257|23|6.013602|9|-0.929285|21
2024-01-18 11:16:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|11.88802|20|0.429858|14|-0.238485|14|2024-01-16|13.5608|20|0.230978|14|-0.189895|14
2024-01-18 11:16:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-01-18|33.486|10|5.790617|9|-0.144526|9|2024-01-17|3.47204|14|5.969388|9|-0.30106|21|2024-01-16|1.47463|16|0.438491|21|-0.329479|21
2024-01-18 11:16:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|24.14676|20|0.21884|14|-0.208582|14|2024-01-16|17.29063|20|0.590261|14|-0.226267|14
2024-01-18 11:16:59|UB.D.INTC.CASH.IP|1|2024-01-18 11:16:40|2024-01-18 11:16:40|4613|0|100|2024-01-18|61.57025|0|0.086843|11|-0.215983|9|2024-01-17|0.32122|15|0.174216|14|-0.366775|14|2024-01-16|0.31412|15|0.686695|21|-0.361933|14
2024-01-18 11:16:59|SC.D.F.CASH.IP|0|none|||0|0|2024-01-18|50.11135|9|0.810081|9|-0.089526|9|2024-01-17|0.08915|20|0.44843|9|-0.444444|9|2024-01-16|0.08722|18|13.432836|9|-0.353982|11
2024-01-18 11:17:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-01-18|0.2308|0|14.364286|9|-0.143284|10|2024-01-17|0.39326|10|1.081389|9|-0.311721|21|2024-01-16|0.34029|21|0.792363|9|-0.303406|14
2024-01-18 11:17:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-01-18|50.55672|9|0.924855|10|-0.343053|10|2024-01-17|0.02851|15|5.515152|9|-0.485576|21|2024-01-16|0.02792|17|0.578035|10|-0.452489|21
2024-01-18 11:17:00|UB.D.GILD.CASH.IP|4|2024-01-18 11:14:40|2024-01-18 11:15:40||0|0|2024-01-18|61.39604|9|0.244214|11|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9|2024-01-16|1.11432|22|0.661157|9|-0.537634|9
2024-01-18 11:17:00|SD.D.JPM.CASH.IP|0|none|||0|0|2024-01-18|40.38709|9|0.096333|9|-0.168138|9|2024-01-17|0.29056|15|17.267405|9|-0.520584|21|2024-01-16|0.01343|15|12.149533|9|-0.720453|21
2024-01-18 11:17:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|8.05566|20|0.277008|14|-0.131745|14|2024-01-16|8.90339|20|0.344291|14|-0.226057|14
2024-01-18 11:17:01|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-18|56.25469|9|17.753889|9|-0.69805|9|2024-01-17|2.02922|20|5.699199|9|-0.767774|9|2024-01-16|1.78193|17|1.038062|12|-1.275868|11
2024-01-18 11:17:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|26.11339|18|0.53135|14|-0.747065|20|2024-01-16|20.01213|16|0.300802|14|-0.595238|14
2024-01-18 11:17:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.3367|17|0.344828|15|-1.694915|14|2024-01-16|0.32286|15|0.643087|14|-1.269841|14
2024-01-18 11:17:02|SE.D.MRK.CASH.IP|0|none|||0|0|2024-01-18|50.47756|0|1.18631|9|-0.40568|9|2024-01-17|2.08324|15|0.998208|10|-0.761421|9|2024-01-16|0.95976|21|1.009928|10|-0.827214|21
2024-01-18 11:17:02|EG.D.KPN.CASH.IP|2|2024-01-18 11:14:50|2024-01-18 11:15:30||0|0|2024-01-18|38.64836|8|0.063452|8|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8|2024-01-16|11.14107|16|0.031776|8|-0.095178|8
2024-01-18 11:17:03|UC.D.MSFT.CASH.IP|1|2024-01-18 11:16:30|2024-01-18 11:16:30|39310|0|100|2024-01-18|36.00133|11|0.119435|10|-0.096442|11|2024-01-17|0.00685|20|0.160809|14|-0.275418|14|2024-01-16|0.01078|18|6.292577|9|-0.173829|16
2024-01-18 11:17:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.48376|14|0.178067|14|-0.2474|19|2024-01-16|32.99529|14|0.147531|14|-0.187905|14
2024-01-18 11:17:04|SE.D.NKE.CASH.IP|0|none|||0|0|2024-01-18|33.59728|9|6.005057|9|-0.237954|9|2024-01-17|1.19648|17|5.554395|9|-0.247549|9|2024-01-16|0.37381|20|5.629106|9|-0.393314|21
2024-01-18 11:17:04|EC.D.MCA.CASH.IP|12|2024-01-18 11:14:30|2024-01-18 11:16:50|66360|23.3|16.6855|2024-01-18|2.71973|8|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8|2024-01-16|0.01651|16|0.180614|8|-0.225462|8
2024-01-18 11:17:04|SE.D.PFE.CASH.IP|0|none|||0|0|2024-01-18|50.05322|11|1.187905|9|-0.070922|11|2024-01-17|0.0351|19|4.37037|9|-0.285714|14|2024-01-16|0.03534|20|0.633357|9|-0.278746|14
2024-01-18 11:17:05|UC.D.MRNAUS.CASH.IP|1|2024-01-18 11:15:00|2024-01-18 11:15:00|10032|0|0.32895|2024-01-18|43.12514|10|0.20141|9|-0.400802|9|2024-01-17|0.59|23|1.091966|14|-0.602656|14|2024-01-16|0.28569|22|1.134142|14|-2.226488|14
2024-01-18 11:17:05|SE.D.PG.CASH.IP|3|2024-01-18 11:16:40|2024-01-18 11:17:00||0|0.21529|2024-01-18|2.08639|11|5.172292|9|-0.383477|10|2024-01-17|0.01669|0|5.039337|9|-0.435511|14|2024-01-16|1.20231|16|5.615916|9|-0.45409|21
2024-01-18 11:17:05|EJ.D.NESN.CASH.IP|15|2024-01-18 11:14:20|2024-01-18 11:17:00|9776|119.7|0.03272|2024-01-18|1.21089|11|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8|2024-01-16|5.16985|16|0.133814|8|-0.082321|8
2024-01-18 11:17:06|SH.D.UTX.CASH.IP|1|2024-01-18 11:16:50|2024-01-18 11:16:50||0|0|2024-01-18|8.70997|10|0.294464|9|-0.141143|10|2024-01-17|0.48799|20|20.341151|9|-0.423729|10|2024-01-16|0.01177|20|21.714286|9|-0.532038|10
2024-01-18 11:17:06|SE.D.NIOUS.CASH.IP|3|2024-01-18 11:16:10|2024-01-18 11:16:50|649|0|0.30832|2024-01-18|0.25659|10|0.46875|9|-0.309119|9|2024-01-17|0.15716|16|0.326264|14|-0.484653|14|2024-01-16|0.14672|15|0.58651|15|-0.857143|14
2024-01-18 11:17:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|11.34917|14|0.223657|20|-0.165979|14|2024-01-16|8.06701|20|0.170007|14|-0.147921|15
2024-01-18 11:17:07|EJ.D.NOV.CASH.IP|12|2024-01-18 11:14:30|2024-01-18 11:16:50||100.2|25.02144|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8|2024-01-16|4.32551|8|0.108743|8|-0.097762|8
2024-01-18 11:17:07|SH.D.UNH.CASH.IP|1|2024-01-18 11:16:50|2024-01-18 11:16:50|52407|0|100|2024-01-18|51.04339|9|13.477195|9|-1.085484|9|2024-01-17|1.92797|9|7.575504|9|-0.838175|21|2024-01-16|0.38728|22|9.295296|9|-0.698563|9
2024-01-18 11:17:08|KA.D.OCDO.CASH.IP|3|2024-01-18 11:15:50|2024-01-18 11:17:00|579.8|14.3|0.092|2024-01-18|16.13806|11|0.875964|8|-0.207182|9|2024-01-17|13.90881|8|0.537634|8|-0.634391|8|2024-01-16|11.05675|16|0.794378|9|-0.636943|8
2024-01-18 11:17:08|SH.D.VZ.CASH.IP|0|none|||0|0|2024-01-18|50.09445|9|21.25|9|0||2024-01-17|0.02573|17|23.908918|9|-0.487805|13|2024-01-16|0.0254|15|23.612903|9|-0.206986|14
2024-01-18 11:17:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|35.12881|15|0.49178|14|-0.509229|14|2024-01-16|26.53127|20|0.544276|14|-0.302263|14
2024-01-18 11:17:09|SH.D.VUS.CASH.IP|0|none|||0|0|2024-01-18|16.84051|9|0.328302|11|0||2024-01-17|1.15548|20|1.734104|9|-0.622516|21|2024-01-16|0.86089|17|0.51145|10|-1.139537|21
2024-01-18 11:17:09|SE.D.PLTRUS.CASH.IP|9|2024-01-18 11:14:30|2024-01-18 11:16:50||0|0.15968|2024-01-18|0.19912|11|0.183711|0|-0.241255|9|2024-01-17|0.84227|16|0.369914|14|-0.303582|0|2024-01-16|0.06057|18|0.305437|14|-0.421687|9
2024-01-18 11:17:10|UC.D.PYPLVUS.CASH.IP|14|2024-01-18 11:14:30|2024-01-18 11:17:00|6024|0|64.35564|2024-01-18|28.71081|9|0.165948|9|-0.132626|0|2024-01-17|0.32397|16|0.641137|15|-0.522375|14|2024-01-16|0.0169|19|0.333333|9|-0.498339|14
2024-01-18 11:17:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.0441|16|0.221533|14|-0.309735|14|2024-01-16|0.62759|17|0.26362|14|-0.38961|14
2024-01-18 11:17:10|UC.D.PTONUS.CASH.IP|2|2024-01-18 11:15:10|2024-01-18 11:16:00||0|0.42882|2024-01-18|0.34542|0|0.171821|11|-0.512821|11|2024-01-17|0.17264|20|0.179211|14|-0.869565|13|2024-01-16|2.49557|17|0.35461|14|-1.206897|10
2024-01-18 11:17:10|SH.D.WMT.CASH.IP|0|none|||0|0|2024-01-18|60.18035|11|5.246548|9|-0.198906|10|2024-01-17|1.0935|20|5.602939|9|-0.378764|21|2024-01-16|0.35768|20|5.780766|9|-0.500587|21
2024-01-18 11:17:11|KA.D.RIO.CASH.IP|7|2024-01-18 11:14:50|2024-01-18 11:17:10|5461|82.4|14.31188|2024-01-18|9.84592|9|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8|2024-01-16|8.78739|8|0.166945|8|-0.203855|8
2024-01-18 11:17:11|UB.D.GOOGUS.CASH.IP|2|2024-01-18 11:16:50|2024-01-18 11:17:00|14305|0|50.04893|2024-01-18|25.05426|0|0.097888|11|-0.125707|9|2024-01-17|0.00701|16|0.260453|14|-0.188574|13|2024-01-16|0.00685|18|0.250504|14|-0.236736|13
2024-01-18 11:17:12|EJ.D.ROG.CASH.IP|8|2024-01-18 11:14:30|2024-01-18 11:17:00|24645|12.1|12.51015|2024-01-18|14.18293|8|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8|2024-01-16|8.54465|8|0.120773|9|-0.140309|8
2024-01-18 11:17:12|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-01-18|33.44835|11|0.110352|9|-0.112133|9|2024-01-17|6.30243|15|0.379816|10|-0.577626|10|2024-01-16|5.42385|16|0.524195|9|-0.373832|13
2024-01-18 11:17:13|KA.D.RR.CASH.IP|4|2024-01-18 11:15:00|2024-01-18 11:17:00|302.5|83|25.04133|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8|2024-01-16|16.28309|8|0.236726|8|-0.339559|8
2024-01-18 11:17:13|UB.D.FB.CASH.IP|0|none|||0|0|2024-01-18|32.20625|11|0.097614|10|-0.250721|11|2024-01-17|0.01581|20|0.232902|14|-0.285404|22|2024-01-16|0.01902|18|0.275711|14|-0.212457|15
2024-01-18 11:17:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:13|UA.D.AMZN.CASH.IP|3|2024-01-18 11:16:50|2024-01-18 11:17:10||0|0.02842|2024-01-18|51.42511|9|0.092069|10|-0.098503|11|2024-01-17|0.00657|20|0.310436|14|-0.210388|13|2024-01-16|0.00799|19|0.273473|14|-0.248139|21
2024-01-18 11:17:14|ED.D.SAPG.CASH.IP|9|2024-01-18 11:14:30|2024-01-18 11:17:00||65.6|33.34552|2024-01-18|8.14432|8|0.06888|8|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8|2024-01-16|3.86258|16|0.139063|8|-0.194148|8
2024-01-18 11:17:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|3.93718|15|0.172315|14|-0.064|14|2024-01-16|1.17328|14|0.095645|14|-0.127494|16
2024-01-18 11:17:15|EC.D.ACCP.CASH.IP|1|2024-01-18 11:16:50|2024-01-18 11:16:50|3497|42|0.08579|2024-01-18|4.24057|11|0.086133|8|-0.086207|8|2024-01-17|21.5783|12|0.143513|8|-0.114449|8|2024-01-16|14.10279|10|0.085616|8|-0.199203|8
2024-01-18 11:17:15|ED.D.SIEGn.CASH.IP|13|2024-01-18 11:14:30|2024-01-18 11:17:10||111.3|7.71057|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8|2024-01-16|0.63878|16|0.12475|8|-0.124611|8
2024-01-18 11:17:15|SA.D.BABA.CASH.IP|0|none|||0|0|2024-01-18|50.07122|9|0.903704|9|-0.36523|9|2024-01-17|0.01447|20|12.3|9|-0.385414|9|2024-01-16|0.01428|19|17.183333|9|-0.256337|14
2024-01-18 11:17:16|EC.D.GLEFP.CASH.IP|11|2024-01-18 11:14:30|2024-01-18 11:17:00|2322|107.5|9.12615|2024-01-18|17.48084|8|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8|2024-01-16|11.50041|16|0.130406|8|-0.172749|8
2024-01-18 11:17:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|9.50961|20|0.383487|14|-1.342282|14|2024-01-16|42.36334|19|0.602007|19|-0.775022|19
2024-01-18 11:17:16|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|27.4633|14|0.534419|14|-0.78984|14|2024-01-16|27.8885|20|0.597484|14|-0.364596|14
2024-01-18 11:17:17|UD.D.TSLA.CASH.IP|11|2024-01-18 11:14:40|2024-01-18 11:17:10|21812|0|63.65262|2024-01-18|26.294|9|0.136016|0|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14|2024-01-16|0.00985|20|0.363636|9|-0.789596|9
2024-01-18 11:17:17|ED.D.BAS.CASH.IP|3|2024-01-18 11:16:50|2024-01-18 11:17:10||90.7|0.00766|2024-01-18|9.36048|11|0.104542|9|-0.207612|8|2024-01-17|4.77826|8|0.126466|10|-0.115327|13|2024-01-16|2.10646|8|0.158425|8|-0.169568|8
2024-01-18 11:17:17|EC.D.FP.CASH.IP|13|2024-01-18 11:14:40|2024-01-18 11:17:00|5844|121.5|15.40963|2024-01-18|13.40188|8|0.137812|8|-0.085763|9|2024-01-17|3.75311|8|0.205585|8|-0.120172|9|2024-01-16|8.38792|14|0.13493|8|-0.151134|8
2024-01-18 11:17:18|ED.D.BMW.CASH.IP|3|2024-01-18 11:16:50|2024-01-18 11:17:10|9336|75.3|0.02856|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-17|0.32855|8|0.117773|8|-0.181372|8|2024-01-16|4.66593|8|0.104943|8|-0.136626|8
2024-01-18 11:17:18|SH.D.UBERUS.CASH.IP|1|2024-01-18 11:14:30|2024-01-18 11:14:30||0|0|2024-01-18|20.25479|11|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21|2024-01-16|0.01568|17|9.086134|9|-0.550141|21
2024-01-18 11:17:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-01-18|4.91585|11|0.164035|10|-0.112578|11|2024-01-17|1.18564|21|0.603766|9|-0.717949|14|2024-01-16|16.7632|14|0.541765|14|-0.547918|14
2024-01-18 11:17:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.05913|16|0.239521|14|-0.238379|14|2024-01-16|0.05886|19|0.36036|14|-0.359281|14
2024-01-18 11:17:20|KA.D.ULVR.CASH.IP|6|2024-01-18 11:15:00|2024-01-18 11:16:40||44|33.34898|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8|2024-01-16|4.18185|16|0.078555|9|-0.065617|8
2024-01-18 11:17:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|7.71545|20|0.163666|14|-0.508408|14|2024-01-16|7.55493|20|0.141225|14|-0.221772|14
2024-01-18 11:17:20|ED.D.DCX.CASH.IP|2|2024-01-18 11:16:50|2024-01-18 11:17:00|5983|77.5|50.01671|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-17|3.80656|8|0.165948|8|-0.23152|8|2024-01-16|5.10815|8|0.164042|8|-0.130762|8
2024-01-18 11:17:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|12.60757|20|1.087942|18|-2.151088|14|2024-01-16|29.68358|17|1.409443|17|-2.45484|17
2024-01-18 11:17:21|ED.D.DHERGY.CASH.IP|1|2024-01-18 11:16:50|2024-01-18 11:16:50|2212.5|0|100|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-17|14.52346|8|0.477924|8|-0.589703|8|2024-01-16|11.19033|8|0.432309|8|-0.430546|8
2024-01-18 11:17:21|SB.D.DIS.CASH.IP|2|2024-01-18 11:14:50|2024-01-18 11:15:00||0|0.06068|2024-01-18|25.12697|11|0.099491|9|-0.15444|9|2024-01-17|0.01559|15|0.368924|10|-1.009884|9|2024-01-16|0.01082|20|0.200401|11|-0.5|9
2024-01-18 11:17:22|SB.D.DAL.CASH.IP|0|none|||0|0|2024-01-18|50.45736|9|3.710938|9|-0.241352|10|2024-01-17|0.02654|15|2.436998|9|-0.678426|11|2024-01-16|0.02699|19|3.425775|9|-0.263574|14
2024-01-18 11:17:22|SH.D.WFC.CASH.IP|2|2024-01-18 11:15:00|2024-01-18 11:17:10||0|0.50603|2024-01-18|51.34684|9|20.157068|9|0||2024-01-17|0.02132|16|1.458564|9|-0.425351|0|2024-01-16|0.9888|15|3.646409|9|-0.961538|21
2024-01-18 11:17:22|ED.D.DBK.CASH.IP|2|2024-01-18 11:17:00|2024-01-18 11:17:20|1192.4|0|50.02516|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-17|5.74574|8|0.172473|8|-0.188971|8|2024-01-16|4.25392|8|0.515287|8|-0.376197|8
2024-01-18 11:17:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|19.86499|14|0.252914|14|-0.412774|14|2024-01-16|15.20026|15|0.268154|14|-0.235748|14
2024-01-18 11:17:23|ED.D.LHAG.CASH.IP|1|2024-01-18 11:17:00|2024-01-18 11:17:00|731.1|35|100|2024-01-18|19.71283|8|0.275255|8|-0.205705|8|2024-01-17|9.75021|8|0.387651|8|-0.221208|8|2024-01-16|5.58207|16|0.22871|8|-0.617367|8
2024-01-18 11:17:23|UD.D.ZMUS.CASH.IP|5|2024-01-18 11:15:00|2024-01-18 11:17:10|6702|0|0.16116|2024-01-18|25.13243|11|0.14912|9|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14|2024-01-16|0.04342|21|0.503597|9|-0.315457|9
2024-01-18 11:17:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.46252|20|0.260022|14|-0.431686|14|2024-01-16|0.46187|20|0.171416|16|-0.170213|14
2024-01-18 11:17:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-18|0.22104|11|0.350765|8|-0.158983|8|2024-01-17|21.37432|9|0.226537|8|-0.548564|8|2024-01-16|34.36007|12|0.291923|8|-0.614489|8
2024-01-18 11:17:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.35168|14|0.214486|14|-0.131774|14|2024-01-16|2.98882|14|0.878906|14|-0.161734|14
2024-01-18 11:17:25|EJ.D.ZURZ.CASH.IP|9|2024-01-18 11:14:40|2024-01-18 11:16:50|43100|11|44.45476|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8|2024-01-16|22.37395|8|0.137112|8|-0.159781|8
2024-01-18 11:17:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|11.88802|20|0.429858|14|-0.238485|14|2024-01-16|13.5608|20|0.230978|14|-0.189895|14
2024-01-18 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|24.14676|20|0.21884|14|-0.208582|14|2024-01-16|17.29063|20|0.590261|14|-0.226267|14
2024-01-18 11:17:27|SC.D.F.CASH.IP|0|none|||0|0|2024-01-18|50.11135|9|0.810081|9|-0.089526|9|2024-01-17|0.08915|20|0.44843|9|-0.444444|9|2024-01-16|0.08722|18|13.432836|9|-0.353982|11
2024-01-18 11:17:28|CS.D.BCHUSD.CFD.IP|14|2024-01-18 11:14:50|2024-01-18 11:17:10|239.37|6.9|1.08664|2024-01-18|1.07153|0|0.129372|10|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18|2024-01-16|1.02335|21|0.659668|3|-0.513249|23
2024-01-18 11:17:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-01-18|50.55672|9|0.924855|10|-0.343053|10|2024-01-17|0.02851|15|5.515152|9|-0.485576|21|2024-01-16|0.02792|17|0.578035|10|-0.452489|21
2024-01-18 11:17:28|IR.D.FLG.FWM2.IP|14|2024-01-18 11:14:50|2024-01-18 11:17:20|9863.5|35.9|0.01159|2024-01-18|0.02028|11|0.050898|8|-0.055965|8|2024-01-17|0.02015|10|0.045427|8|-0.151914|13|2024-01-16|0.01996|8|0.059997|8|-0.070039|16
2024-01-18 11:17:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-01-18|61.39604|9|0.244214|11|-0.75275|10|2024-01-17|0.60322|14|0.328446|12|-0.421348|9|2024-01-16|1.11432|22|0.661157|9|-0.537634|9
2024-01-18 11:17:29|IR.D.ULTRA100.FWM.IP|7|2024-01-18 11:14:40|2024-01-18 11:17:20||3.3|0.00449|2024-01-18|0.03144|9|0.049535|8|-0.049559|7|2024-01-17|0.03131|10|0.098525|13|-0.318912|13|2024-01-16|0.03144|23|0.025154|23|-0.024368|23
2024-01-18 11:17:29|IR.D.BOND100.FWM.IP|5|2024-01-18 11:14:50|2024-01-18 11:17:20|12096.4|14.8|0.01323|2024-01-18|0.03307|9|0.026509|0|-0.026475|1|2024-01-17|0.03295|10|0.077749|18|-0.270875|13|2024-01-16|0.03303|23|0.025608|23|0|
2024-01-18 11:17:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|8.05566|20|0.277008|14|-0.131745|14|2024-01-16|8.90339|20|0.344291|14|-0.226057|14
2024-01-18 11:17:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|26.11339|18|0.53135|14|-0.747065|20|2024-01-16|20.01213|16|0.300802|14|-0.595238|14
2024-01-18 11:17:30|IR.D.10YEAR100.FWM.IP|9|2024-01-18 11:14:50|2024-01-18 11:16:50||16.2|0|2024-01-18|0.03584|9|0.014359|0|-0.014357|0|2024-01-17|0.03572|2|0.042199|13|-0.167567|13|2024-01-16|0.03576|23|0||-0.013407|23
2024-01-18 11:17:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.3367|17|0.344828|15|-1.694915|14|2024-01-16|0.32286|15|0.643087|14|-1.269841|14
2024-01-18 11:17:31|IR.D.05YEAR100.FWM.IP|6|2024-01-18 11:14:50|2024-01-18 11:17:10||32.2|0|2024-01-18|0.01851|8|0.007413|0|-0.014815|7|2024-01-17|0.01845|2|0.02966|18|-0.12684|13|2024-01-16|0.01846|23|0.007386|23|-0.007388|23
2024-01-18 11:17:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-18|38.64836|8|0.063452|8|-0.063452|8|2024-01-17|27.30016|12|0.063492|8|-0.063452|8|2024-01-16|11.14107|16|0.031776|8|-0.095178|8
2024-01-18 11:17:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-17|0.19243|19|0.194452|17|-0.373326|14|2024-01-16|0.19229|14|0.349696|18|-0.526046|14
2024-01-18 11:17:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.48376|14|0.178067|14|-0.2474|19|2024-01-16|32.99529|14|0.147531|14|-0.187905|14
2024-01-18 11:17:33|IR.D.FOAT.FWM1.IP|14|2024-01-18 11:14:40|2024-01-18 11:17:30|12884|25.6|0.02052|2024-01-18|1.37666|9|0.023314|7|-0.02331|8|2024-01-17|3.07849|13|0.046476|7|-0.146888|7|2024-01-16|2.93235|13|0.069514|7|-0.069503|16
2024-01-18 11:17:33|EC.D.MCA.CASH.IP|2|2024-01-18 11:17:00|2024-01-18 11:17:30|66340|6.5|0.03014|2024-01-18|2.71973|8|0.267977|8|-0.418223|8|2024-01-17|1.77838|8|0.152602|8|-0.197869|8|2024-01-16|0.01651|16|0.180614|8|-0.225462|8
2024-01-18 11:17:33|IR.D.FBTP.FWM1.IP|6|2024-01-18 11:16:40|2024-01-18 11:17:30|11756|13.5|0.02127|2024-01-18|3.8876|11|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:17:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-01-18|43.12514|10|0.20141|9|-0.400802|9|2024-01-17|0.59|23|1.091966|14|-0.602656|14|2024-01-16|0.28569|22|1.134142|14|-2.226488|14
2024-01-18 11:17:34|IR.D.FGBM.FWM1.IP|10|2024-01-18 11:15:00|2024-01-18 11:17:30||96.5|10.00255|2024-01-18|1.27544|9|0.01701|7|-0.017002|8|2024-01-17|0.47011|13|0.025521|16|-0.101669|7|2024-01-16|0.02545|10|0.03387|7|-0.033855|16
2024-01-18 11:17:34|EJ.D.NESN.CASH.IP|1|2024-01-18 11:17:20|2024-01-18 11:17:20|9773|171|0.0307|2024-01-18|1.19717|11|0.102659|8|-0.164002|8|2024-01-17|9.24238|15|0.152874|8|-0.081691|8|2024-01-16|5.16985|16|0.133814|8|-0.082321|8
2024-01-18 11:17:35|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02716|9|0.013603|19|-0.027183|13|2024-01-16|0.02719|23|0.006797|23|-0.006798|23
2024-01-18 11:17:35|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-01-18|0.25659|10|0.46875|9|-0.309119|9|2024-01-17|0.15716|16|0.326264|14|-0.484653|14|2024-01-16|0.14672|15|0.58651|15|-0.857143|14
2024-01-18 11:17:36|IR.D.FGBL.FWM1.IP|13|2024-01-18 11:15:00|2024-01-18 11:17:30||104.9|0.01203|2024-01-18|0.02234|11|0.022358|7|-0.029784|7|2024-01-17|0.36712|8|0.037186|7|-0.148357|7|2024-01-16|0.3449|14|0.059242|7|-0.066667|16
2024-01-18 11:17:36|EJ.D.NOV.CASH.IP|2|2024-01-18 11:17:20|2024-01-18 11:17:30||125.5|0.02681|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-17|2.39267|16|0.097371|8|-0.097519|8|2024-01-16|4.32551|8|0.108743|8|-0.097762|8
2024-01-18 11:17:37|EN.D.LGO.FWM2.IP|12|2024-01-18 11:15:00|2024-01-18 11:17:30||27.6|0.10864|2024-01-18|0.13022|9|0.104126|9|-0.143211|9|2024-01-17|0.13062|20|0.17009|19|-0.184259|8|2024-01-16|0.12855|13|0.29563|13|-0.196232|17
2024-01-18 11:17:37|KA.D.OCDO.CASH.IP|1|2024-01-18 11:17:20|2024-01-18 11:17:20|579|144|0.17271|2024-01-18|15.52533|11|0.875964|8|-0.207182|9|2024-01-17|13.90881|8|0.537634|8|-0.634391|8|2024-01-16|11.05675|16|0.794378|9|-0.636943|8
2024-01-18 11:17:38|CO.D.CFI.FWM2.IP|9|2024-01-18 11:15:20|2024-01-18 11:17:10|6309.5|2.2|0.08445|2024-01-18|0.09505|11|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8|2024-01-16|0.09177|13|0.380512|7|-0.213382|9
2024-01-18 11:17:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|35.12881|15|0.49178|14|-0.509229|14|2024-01-16|26.53127|20|0.544276|14|-0.302263|14
2024-01-18 11:17:39|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|7.28934|14|0.576911|14|-0.470446|14|2024-01-16|13.05256|15|0.395924|14|-0.412201|14
2024-01-18 11:17:39|SE.D.PLTRUS.CASH.IP|2|2024-01-18 11:17:10|2024-01-18 11:17:20|1667|0|0.2698|2024-01-18|0.20227|11|0.183711|0|-0.241255|9|2024-01-17|0.84227|16|0.369914|14|-0.303582|0|2024-01-16|0.06057|18|0.305437|14|-0.421687|9
2024-01-18 11:17:39|UA.D.ABNBUS.CASH.IP|4|2024-01-18 11:15:00|2024-01-18 11:16:10||0|0|2024-01-18|0.56064|10|0.530881|9|-0.224921|9|2024-01-17|0.13756|22|0.451128|13|-2.004454|21|2024-01-16|0.34087|10|0.454072|9|-0.398406|11
2024-01-18 11:17:40|UC.D.PYPLVUS.CASH.IP|1|2024-01-18 11:17:10|2024-01-18 11:17:10|6024|0|100|2024-01-18|28.71081|9|0.165948|9|-0.132626|0|2024-01-17|0.32397|16|0.641137|15|-0.522375|14|2024-01-16|0.0169|19|0.333333|9|-0.498339|14
2024-01-18 11:17:40|UA.D.BIDU.CASH.IP|3|2024-01-18 11:15:50|2024-01-18 11:17:00|10308|0|100|2024-01-18|25.21374|0|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21|2024-01-16|0.34933|21|1.990196|9|-0.269076|14
2024-01-18 11:17:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-18|0.34542|0|0.171821|11|-0.512821|11|2024-01-17|0.17264|20|0.179211|14|-0.869565|13|2024-01-16|2.49557|17|0.35461|14|-1.206897|10
2024-01-18 11:17:41|UC.D.NVDA.CASH.IP|10|2024-01-18 11:15:00|2024-01-18 11:17:30|56999|0|30.0214|2024-01-18|40.98449|0|0.439623|9|-0.12522|9|2024-01-17|0.02271|20|0.449217|9|-0.280132|14|2024-01-16|0.03142|15|0.30144|14|-0.247711|15
2024-01-18 11:17:41|KA.D.RIO.CASH.IP|1|2024-01-18 11:17:30|2024-01-18 11:17:30|5460|18|0.03663|2024-01-18|9.84592|9|0.220345|8|-0.277932|8|2024-01-17|5.42921|14|0.338728|8|-0.167848|8|2024-01-16|8.78739|8|0.166945|8|-0.203855|8
2024-01-18 11:17:42|EZ.D.ROBINGREY.Month2.IP|2|2024-01-18 11:15:10|2024-01-18 11:16:50|8.98|0|0|2024-01-18|0|0|0.225225|0|0||2024-01-17|0|0|0.44843|14|-0.448934|14|2024-01-16|0|9|0.336323|14|-0.223964|14
2024-01-18 11:17:42|EJ.D.ROG.CASH.IP|3|2024-01-18 11:17:20|2024-01-18 11:17:40|24635|109.7|33.35363|2024-01-18|14.18293|8|0.16417|8|-0.204248|8|2024-01-17|14.03249|15|0.141643|8|-0.181781|8|2024-01-16|8.54465|8|0.120773|9|-0.140309|8
2024-01-18 11:17:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.32707|17|0.689655|14|-1.403509|14|2024-01-16|0.33445|17|0.664452|14|-1.269841|14
2024-01-18 11:17:43|KA.D.RR.CASH.IP|1|2024-01-18 11:17:20|2024-01-18 11:17:20|302.5|0|0.06612|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-17|14.35213|8|0.134499|9|-0.234349|8|2024-01-16|16.28309|8|0.236726|8|-0.339559|8
2024-01-18 11:17:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.22851|20|0.403172|15|-0.518336|14|2024-01-16|8.07143|20|0.269196|14|-0.435172|14
2024-01-18 11:17:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|10000||0||0|||10000||0||0|
2024-01-18 11:17:45|ED.D.SAPG.CASH.IP|2|2024-01-18 11:17:20|2024-01-18 11:17:30||58.5|0.01371|2024-01-18|8.14432|8|0.06888|8|-0.206242|8|2024-01-17|5.4319|8|0.222655|8|-0.111173|8|2024-01-16|3.86258|16|0.139063|8|-0.194148|8
2024-01-18 11:17:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.02471|14|0.283843|14|-0.283101|14|2024-01-16|0.02194|16|0.259011|14|-0.321474|14
2024-01-18 11:17:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|3.93718|15|0.172315|14|-0.064|14|2024-01-16|1.17328|14|0.095645|14|-0.127494|16
2024-01-18 11:17:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.64074|14|0.343879|14|-0.341413|14|2024-01-16|0.07945|14|0.40568|14|-0.730412|14
2024-01-18 11:17:46|ED.D.SIEGn.CASH.IP|2|2024-01-18 11:17:20|2024-01-18 11:17:30|16002|40.5|0.03749|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-17|4.03172|15|0.138784|8|-0.100251|8|2024-01-16|0.63878|16|0.12475|8|-0.124611|8
2024-01-18 11:17:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.38124|14|0.113486|14|-0.094679|14|2024-01-16|8.39291|15|0.093406|14|-0.205033|14
2024-01-18 11:17:47|EC.D.GLEFP.CASH.IP|4|2024-01-18 11:17:10|2024-01-18 11:17:40||3.5|25.01077|2024-01-18|17.48084|8|0.109866|8|-0.153307|8|2024-01-17|7.87994|8|0.241017|8|-0.218341|8|2024-01-16|11.50041|16|0.130406|8|-0.172749|8
2024-01-18 11:17:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|1.83449|14|0.361301|14|-0.16129|14|2024-01-16|4.1322|14|0.197628|14|-0.198098|14
2024-01-18 11:17:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.18797|15|0.219974|14|-0.191092|14|2024-01-16|2.28495|15|0.233032|14|-0.231783|14
2024-01-18 11:17:48|UD.D.TSLA.CASH.IP|2|2024-01-18 11:17:20|2024-01-18 11:17:30|21810|0|50.02522|2024-01-18|26.294|9|0.136016|0|-0.420561|0|2024-01-17|0.00899|20|0.282526|14|-0.381608|14|2024-01-16|0.00985|20|0.363636|9|-0.789596|9
2024-01-18 11:17:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.44755|17|0.809524|14|-0.237982|20|2024-01-16|0.57805|17|2.666667|14|-0.651769|14
2024-01-18 11:17:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.19319|20|0.270416|14|-1.350621|20|2024-01-16|0.69333|18|0.374131|14|-0.583245|16
2024-01-18 11:17:50|EC.D.FP.CASH.IP|3|2024-01-18 11:17:10|2024-01-18 11:17:40|5842|1.7|66.67808|2024-01-18|13.40188|8|0.137812|8|-0.085763|9|2024-01-17|3.75311|8|0.205585|8|-0.120172|9|2024-01-16|8.38792|14|0.13493|8|-0.151134|8
2024-01-18 11:17:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.51377|15|1.069519|14|-1.530612|14|2024-01-16|0.47308|17|1.041667|14|-1.041667|14
2024-01-18 11:17:51|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-01-18|20.25479|11|11.464286|9|-0.473934|10|2024-01-17|0.01593|19|14.622555|9|-0.934728|21|2024-01-16|0.01568|17|9.086134|9|-0.550141|21
2024-01-18 11:17:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.09231|18|0.733945|14|-0.729927|14|2024-01-16|0.08591|15|0.908265|14|-0.765957|15
2024-01-18 11:17:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|18.51509|14|0.4329|14|-0.647948|20|2024-01-16|15.45005|14|0.873362|14|-1.25|14
2024-01-18 11:17:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.11082|14|0.145118|14|-0.228374|14|2024-01-16|0.03088|15|0.163121|14|-0.216085|14
2024-01-18 11:17:52|KA.D.ULVR.CASH.IP|3|2024-01-18 11:17:20|2024-01-18 11:17:40|3726|18.3|33.35122|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-17|5.59876|9|0.066525|14|-0.079239|8|2024-01-16|4.18185|16|0.078555|9|-0.065617|8
2024-01-18 11:17:53|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|7.71545|20|0.163666|14|-0.508408|14|2024-01-16|7.55493|20|0.141225|14|-0.221772|14
2024-01-18 11:17:53|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.09675|14|0.151656|14|-0.277673|14|2024-01-16|0.02967|17|0.111987|16|-0.186854|14
2024-01-18 11:17:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|12.60757|20|1.087942|18|-2.151088|14|2024-01-16|29.68358|17|1.409443|17|-2.45484|17
2024-01-18 11:17:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.00705|15|0.074244|14|-0.080396|14|2024-01-16|0.00624|20|0.079804|16|-0.085842|16
2024-01-18 11:17:54|SB.D.DIS.CASH.IP|0|none|||0|0|2024-01-18|25.12697|11|0.099491|9|-0.15444|9|2024-01-17|0.01559|15|0.368924|10|-1.009884|9|2024-01-16|0.01082|20|0.200401|11|-0.5|9
2024-01-18 11:17:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.01336|19|0.175108|14|-0.062688|14|2024-01-16|0.0111|19|0.115018|14|-0.111351|16
2024-01-18 11:17:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-18|51.34684|9|20.157068|9|0||2024-01-17|0.02132|16|1.458564|9|-0.425351|0|2024-01-16|0.9888|15|3.646409|9|-0.961538|21
2024-01-18 11:17:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-18|26.75031|8|0.050226|8|-0.025094|8|2024-01-17|47.64479|16|0.10068|14|-0.075358|13|2024-01-16|18.9504|16|0.099478|16|-0.074571|16
2024-01-18 11:17:55|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|19.86499|14|0.252914|14|-0.412774|14|2024-01-16|15.20026|15|0.268154|14|-0.235748|14
2024-01-18 11:17:56|UD.D.ZMUS.CASH.IP|2|2024-01-18 11:17:20|2024-01-18 11:17:30|6702|0|0.26858|2024-01-18|22.36978|11|0.14912|9|-0.526553|9|2024-01-17|0.5191|22|0.442478|14|-0.397937|14|2024-01-16|0.04342|21|0.503597|9|-0.315457|9
2024-01-18 11:17:56|CS.D.LTCUSD.CFE.IP|15|2024-01-18 11:15:30|2024-01-18 11:17:50|68.91|11.9|1.1614|2024-01-18|1.14764|8|0.158251|7|-0.203223|11|2024-01-17|1.15439|5|0.176393|17|-0.173963|14|2024-01-16|1.1489|16|0.34379|23|-0.244393|23
2024-01-18 11:17:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:56|EJ.D.ZURZ.CASH.IP|2|2024-01-18 11:17:30|2024-01-18 11:17:40||0|0|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-17|22.17115|8|0.228519|8|-0.273349|8|2024-01-16|22.37395|8|0.137112|8|-0.159781|8
2024-01-18 11:17:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:58|CS.D.BCHUSD.CFD.IP|4|2024-01-18 11:17:20|2024-01-18 11:17:50|239.35|6.8|1.08615|2024-01-18|1.07153|0|0.129372|10|-0.310155|10|2024-01-17|1.04346|0|0.284524|18|-0.238732|18|2024-01-16|1.02335|21|0.659668|3|-0.513249|23
2024-01-18 11:17:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:17:59|IR.D.FLG.FWM2.IP|3|2024-01-18 11:17:30|2024-01-18 11:17:50|9864.5|18|0.01352|2024-01-18|0.02028|11|0.050898|8|-0.055965|8|2024-01-17|0.02015|10|0.045427|8|-0.151914|13|2024-01-16|0.01996|8|0.059997|8|-0.070039|16
2024-01-18 11:17:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:00|IR.D.ULTRA100.FWM.IP|2|2024-01-18 11:17:40|2024-01-18 11:17:50||58|0.01572|2024-01-18|0.03144|9|0.049535|8|-0.049559|7|2024-01-17|0.03131|10|0.098525|13|-0.318912|13|2024-01-16|0.03144|23|0.025154|23|-0.024368|23
2024-01-18 11:18:01|IR.D.BOND100.FWM.IP|1|2024-01-18 11:17:30|2024-01-18 11:17:30||5|0|2024-01-18|0.03307|9|0.026509|0|-0.026475|1|2024-01-17|0.03295|10|0.077749|18|-0.270875|13|2024-01-16|0.03303|23|0.025608|23|0|
2024-01-18 11:18:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:02|IR.D.10YEAR100.FWM.IP|2|2024-01-18 11:17:40|2024-01-18 11:17:50|11156.6|187.5|0.01793|2024-01-18|0.03584|9|0.014359|0|-0.014357|0|2024-01-17|0.03572|2|0.042199|13|-0.167567|13|2024-01-16|0.03576|23|0||-0.013407|23
2024-01-18 11:18:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:02|IR.D.05YEAR100.FWM.IP|3|2024-01-18 11:17:30|2024-01-18 11:17:50|10801|25|0.01234|2024-01-18|0.01851|8|0.007413|0|-0.014815|7|2024-01-17|0.01845|2|0.02966|18|-0.12684|13|2024-01-16|0.01846|23|0.007386|23|-0.007388|23
2024-01-18 11:18:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-17|0.19243|19|0.194452|17|-0.373326|14|2024-01-16|0.19229|14|0.349696|18|-0.526046|14
2024-01-18 11:18:03|OP.D.SPX5.4000P.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|47.6|0|4.62538|2024-01-18|4.37928|4|1.549755|7|-1.548307|11|2024-01-17|4.28269|18|2.410383|7|-1.534476|16|2024-01-16|4.65372|19|2.442187|17|-2.551666|17
2024-01-18 11:18:04|IR.D.FOAT.FWM1.IP|3|2024-01-18 11:17:40|2024-01-18 11:18:00||19.3|0.02587|2024-01-18|1.37666|9|0.023314|7|-0.02331|8|2024-01-17|3.07849|13|0.046476|7|-0.146888|7|2024-01-16|2.93235|13|0.069514|7|-0.069503|16
2024-01-18 11:18:04|OP.D.SPX2.4000P.IP|9|2024-01-18 11:15:50|2024-01-18 11:17:50|4.84|0|26.8904|2024-01-18|23.04009|4|0.749064|8|-2.6|11|2024-01-17|21.56836|15|12.061404|11|-10.526316|8|2024-01-16|25.30404|8|6.813187|2|-6.813187|17
2024-01-18 11:18:05|IR.D.FBTP.FWM1.IP|3|2024-01-18 11:17:40|2024-01-18 11:18:00||11.7|0.02835|2024-01-18|3.79148|11|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:18:06|OP.D.SPX3.4000P.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|25.66|0|8.34575|2024-01-18|7.90228|4|2.162997|11|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7|2024-01-16|8.32979|23|2.273634|19|-2.224779|19
2024-01-18 11:18:06|IR.D.FGBM.FWM1.IP|3|2024-01-18 11:17:40|2024-01-18 11:18:00||319.7|0.017|2024-01-18|1.27544|9|0.01701|7|-0.017002|8|2024-01-17|0.47011|13|0.025521|16|-0.101669|7|2024-01-16|0.02545|10|0.03387|7|-0.033855|16
2024-01-18 11:18:06|IR.D.JGB.FWM1.IP|4|2024-01-18 11:17:20|2024-01-18 11:18:00|14682|0|0.02725|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-17|0.02716|9|0.013603|19|-0.027183|13|2024-01-16|0.02719|23|0.006797|23|-0.006798|23
2024-01-18 11:18:07|OP.D.SPX5.4250P.IP|12|2024-01-18 11:15:40|2024-01-18 11:17:50|71.1|0|3.09692|2024-01-18|2.93154|4|1.218317|11|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16|2024-01-16|3.10698|19|2.144811|17|-2.112379|17
2024-01-18 11:18:08|IR.D.FGBL.FWM1.IP|3|2024-01-18 11:17:40|2024-01-18 11:18:00||54.7|0.01737|2024-01-18|0.02245|11|0.022358|7|-0.029784|7|2024-01-17|0.36712|8|0.037186|7|-0.148357|7|2024-01-16|0.3449|14|0.059242|7|-0.066667|16
2024-01-18 11:18:08|OP.D.SPX2.4250P.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|10.72|0|12.15059|2024-01-18|10.49677|4|2.212766|1|-2.355072|11|2024-01-17|9.94615|18|5.154639|11|-8.601286|7|2024-01-16|11.79848|8|5.016009|17|-6.118355|17
2024-01-18 11:18:09|EN.D.LGO.FWM2.IP|2|2024-01-18 11:17:50|2024-01-18 11:18:00|767.5|5.5|0.13027|2024-01-18|0.13022|9|0.104126|9|-0.143211|9|2024-01-17|0.13062|20|0.17009|19|-0.184259|8|2024-01-16|0.12855|13|0.29563|13|-0.196232|17
2024-01-18 11:18:09|CO.D.CFI.FWM2.IP|2|2024-01-18 11:17:50|2024-01-18 11:18:00||25.5|0.04754|2024-01-18|0.09505|11|0.2218|8|-0.291821|8|2024-01-17|0.09268|8|0.262123|10|-0.21575|8|2024-01-16|0.09177|13|0.380512|7|-0.213382|9
2024-01-18 11:18:10|OP.D.SPX3.4250P.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|41|0|5.37288|2024-01-18|4.93528|4|1.760733|11|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7|2024-01-16|5.4182|19|2.119411|21|-1.781844|19
2024-01-18 11:18:10|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|7.28934|14|0.576911|14|-0.470446|14|2024-01-16|13.05256|15|0.395924|14|-0.412201|14
2024-01-18 11:18:11|OP.D.SPX5.4500P.IP|12|2024-01-18 11:15:40|2024-01-18 11:17:50|108.23|0|2.03462|2024-01-18|1.92913|4|1.002944|11|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16|2024-01-16|2.0304|19|1.810039|17|-1.813519|17
2024-01-18 11:18:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-01-18|0.56064|10|0.530881|9|-0.224921|9|2024-01-17|0.13756|22|0.451128|13|-2.004454|21|2024-01-16|0.34087|10|0.454072|9|-0.398406|11
2024-01-18 11:18:12|OP.D.SPX2.4500P.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|26.18|0|7.65698|2024-01-18|6.65909|4|1.699618|1|-1.901566|11|2024-01-17|6.29759|18|2.767589|19|-5.921713|7|2024-01-16|7.63277|8|4.154303|17|-3.982121|17
2024-01-18 11:18:12|UA.D.BIDU.CASH.IP|1|2024-01-18 11:18:00|2024-01-18 11:18:00|10308|0|100|2024-01-18|25.21374|0|0.243641|9|-0.330257|9|2024-01-17|8.26339|16|0.38122|14|-0.499266|21|2024-01-16|0.34933|21|1.990196|9|-0.269076|14
2024-01-18 11:18:13|OP.D.SPX3.4500P.IP|10|2024-01-18 11:15:50|2024-01-18 11:17:50|71.56|0|3.07761|2024-01-18|2.84296|4|1.411179|11|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7|2024-01-16|3.08702|19|1.539119|14|-1.468167|19
2024-01-18 11:18:13|UC.D.NVDA.CASH.IP|2|2024-01-18 11:17:50|2024-01-18 11:18:00|56999|0|0.05965|2024-01-18|40.98449|0|0.439623|9|-0.12522|9|2024-01-17|0.02271|20|0.449217|9|-0.280132|14|2024-01-16|0.03142|15|0.30144|14|-0.247711|15
2024-01-18 11:18:14|EZ.D.ROBINGREY.Month2.IP|1|2024-01-18 11:18:00|2024-01-18 11:18:00|8.94|0|0|2024-01-18|0|0|0.225225|0|0||2024-01-17|0|0|0.44843|14|-0.448934|14|2024-01-16|0|9|0.336323|14|-0.223964|14
2024-01-18 11:18:14|OP.D.SPX4.4250C.IP|11|2024-01-18 11:15:40|2024-01-18 11:17:50|502.38|0|0.39781|2024-01-18|0.39853|11|0.17859|8|-0.27789|8|2024-01-17|0.39118|2|0.460236|20|-0.679435|13|2024-01-16|0.3803|16|0.624532|14|-0.625734|16
2024-01-18 11:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-01-18|10000||0||0||2024-01-17|10000||0||0||2024-01-16|10000||0||0|
2024-01-18 11:18:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.32707|17|0.689655|14|-1.403509|14|2024-01-16|0.33445|17|0.664452|14|-1.269841|14
2024-01-18 11:18:15|IR.D.02YEAR100.FWM.IP|12|2024-01-18 11:15:50|2024-01-18 11:17:50|10272.6|13.3|0.00162|2024-01-18|0.01947|1|0.003896|0|-0.007789|5|2024-01-17|0.01942|2|0.019474|13|-0.062294|13|2024-01-16|0.01943|23|0.003886|23|-0.003886|23
2024-01-18 11:18:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.22851|20|0.403172|15|-0.518336|14|2024-01-16|8.07143|20|0.269196|14|-0.435172|14
2024-01-18 11:18:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|10000||0||0|||10000||0||0|
2024-01-18 11:18:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.02471|14|0.283843|14|-0.283101|14|2024-01-16|0.02194|16|0.259011|14|-0.321474|14
2024-01-18 11:18:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.64074|14|0.343879|14|-0.341413|14|2024-01-16|0.07945|14|0.40568|14|-0.730412|14
2024-01-18 11:18:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.38124|14|0.113486|14|-0.094679|14|2024-01-16|8.39291|15|0.093406|14|-0.205033|14
2024-01-18 11:18:18|UB.D.HOODUS.CASH.IP|4|2024-01-18 11:16:50|2024-01-18 11:18:00|1068|0|100|2024-01-18|50.07071|0|0.46729|11|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9|2024-01-16|4.37343|19|0.372439|14|-0.551978|14
2024-01-18 11:18:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|1.83449|14|0.361301|14|-0.16129|14|2024-01-16|4.1322|14|0.197628|14|-0.198098|14
2024-01-18 11:18:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|5.18797|15|0.219974|14|-0.191092|14|2024-01-16|2.28495|15|0.233032|14|-0.231783|14
2024-01-18 11:18:19|CS.D.EOSUSD.CFD.IP|11|2024-01-18 11:16:00|2024-01-18 11:18:10|74.46|2.5|1.07522|2024-01-18|1.05755|7|0.121017|10|-0.133049|4|2024-01-17|1.0376|1|0.239425|16|-0.187467|17|2024-01-16|1.02732|4|0.309677|3|-0.568108|8
2024-01-18 11:18:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.44755|17|0.809524|14|-0.237982|20|2024-01-16|0.57805|17|2.666667|14|-0.651769|14
2024-01-18 11:18:20|CS.D.ADAUSD.CFE.IP|11|2024-01-18 11:16:00|2024-01-18 11:18:00|51.06|4.5|2.74285|2024-01-18|2.69638|0|0.116392|9|-0.136559|1|2024-01-17|2.34582|7|0.841944|7|-0.815939|7|2024-01-16|2.60824|16|0.250289|14|-0.260368|15
2024-01-18 11:18:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|2.19319|20|0.270416|14|-1.350621|20|2024-01-16|0.69333|18|0.374131|14|-0.583245|16
2024-01-18 11:18:21|CS.D.XLMUSD.CFD.IP|1|2024-01-18 11:16:20|2024-01-18 11:16:20|11.59|1|1.72563|2024-01-18|1.7019|0|0.086133|10|-0.170358|0|2024-01-17|1.69301|1|0.340716|17|-0.169779|17|2024-01-16|1.69497|4|0.17301|14|-0.172117|14
2024-01-18 11:18:21|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.51377|15|1.069519|14|-1.530612|14|2024-01-16|0.47308|17|1.041667|14|-1.041667|14
2024-01-18 11:18:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.09231|18|0.733945|14|-0.729927|14|2024-01-16|0.08591|15|0.908265|14|-0.765957|15
2024-01-18 11:18:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:22|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|18.51509|14|0.4329|14|-0.647948|20|2024-01-16|15.45005|14|0.873362|14|-1.25|14
2024-01-18 11:18:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.11082|14|0.145118|14|-0.228374|14|2024-01-16|0.03088|15|0.163121|14|-0.216085|14
2024-01-18 11:18:23|IX.D.HSTECH.IFU.IP|5|2024-01-18 11:16:00|2024-01-18 11:17:00||1.4|40.04407|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13|2024-01-16|0.11819|2|0.421928|8|-0.608218|1
2024-01-18 11:18:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.09675|14|0.151656|14|-0.277673|14|2024-01-16|0.02967|17|0.111987|16|-0.186854|14
2024-01-18 11:18:24|IX.D.TOPIX.IFU.IP|7|2024-01-18 11:16:30|2024-01-18 11:18:10|2503.5|1.4|0.04108|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1|2024-01-16|0.03178|0|0.099277|0|-0.118802|0
2024-01-18 11:18:24|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.00705|15|0.074244|14|-0.080396|14|2024-01-16|0.00624|20|0.079804|16|-0.085842|16
2024-01-18 11:18:25|CS.D.UNIUSD.CFE.IP|15|2024-01-18 11:16:00|2024-01-18 11:18:20|655.16|16.7|1.49746|2024-01-18|1.45315|0|0.195281|0|-0.236704|0|2024-01-17|1.43739|2|0.205479|12|-0.3146|4|2024-01-16|1.43456|22|0.457969|0|-0.271137|14
2024-01-18 11:18:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-17|0.01336|19|0.175108|14|-0.062688|14|2024-01-16|0.0111|19|0.115018|14|-0.111351|16
2024-01-18 11:18:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-18|26.75031|8|0.050226|8|-0.025094|8|2024-01-17|47.64479|16|0.10068|14|-0.075358|13|2024-01-16|18.9504|16|0.099478|16|-0.074571|16
2024-01-18 11:18:27|CS.D.LNKUSD.CFE.IP|14|2024-01-18 11:16:10|2024-01-18 11:18:20|1526.65|19|0.98275|2024-01-18|0.96145|0|0.168896|0|-0.249149|2|2024-01-17|0.9297|15|0.324454|3|-0.310839|5|2024-01-16|0.98533|21|0.229753|14|-0.195756|15
2024-01-18 11:18:28|CS.D.LTCUSD.CFE.IP|2|2024-01-18 11:18:00|2024-01-18 11:18:10|68.92|7.5|1.16077|2024-01-18|1.14764|8|0.158251|7|-0.203223|11|2024-01-17|1.15439|5|0.176393|17|-0.173963|14|2024-01-16|1.1489|16|0.34379|23|-0.244393|23
2024-01-18 11:18:29|CS.D.DOTUSD.CFE.IP|14|2024-01-18 11:16:10|2024-01-18 11:18:20|718.32|13.9|1.17093|2024-01-18|1.1465|0|0.151613|10|-0.304184|10|2024-01-17|1.11488|2|0.242084|17|-0.358827|17|2024-01-16|1.10549|9|0.363123|14|-0.275319|11
2024-01-18 11:18:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:29|CS.D.DOGUSD.CFE.IP|6|2024-01-18 11:17:10|2024-01-18 11:18:20|7.97|2.3|1.25576|2024-01-18|1.24785|7|0.125786|11|-0.249066|1|2024-01-17|1.23617|1|0.371287|1|-0.252845|17|2024-01-16|1.227|10|0.617284|9|-0.614251|13
2024-01-18 11:18:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:31|OP.D.SPX3.4750C.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|213.7|0|1.02815|2024-01-18|1.02905|11|0.6085|11|-0.502115|11|2024-01-17|0.9971|2|0.762134|18|-1.645876|7|2024-01-16|0.96077|16|0.817269|14|-1.152431|16
2024-01-18 11:18:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:32|OP.D.SPX3.5000C.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|79.04|0|2.77782|2024-01-18|2.77094|11|1.510334|1|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7|2024-01-16|2.49333|15|1.264354|14|-5.039757|21
2024-01-18 11:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:33|OP.D.SPX3.4750P.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|128.57|0|1.7136|2024-01-18|1.59684|4|1.003783|11|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7|2024-01-16|1.71461|19|1.361049|16|-1.052712|19
2024-01-18 11:18:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:35|OP.D.SPX5.4750C.IP|12|2024-01-18 11:16:20|2024-01-18 11:18:30|297.17|0|0.73964|2024-01-18|0.74046|11|0.519025|11|-0.516086|11|2024-01-17|0.72781|2|0.559064|7|-0.786008|16|2024-01-16|0.70708|16|0.814584|16|-0.701197|8
2024-01-18 11:18:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:36|OP.D.SPX5.5000C.IP|12|2024-01-18 11:16:20|2024-01-18 11:18:30|146.87|0|1.49598|2024-01-18|1.49614|11|0.741295|11|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16|2024-01-16|1.3915|15|1.577056|17|-1.02264|21
2024-01-18 11:18:36|OP.D.SPX5.4000P.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:30|47.63|0|4.61894|2024-01-18|4.37928|4|1.549755|7|-1.548307|11|2024-01-17|4.28269|18|2.410383|7|-1.534476|16|2024-01-16|4.65372|19|2.442187|17|-2.551666|17
2024-01-18 11:18:37|OP.D.SPX5.4750P.IP|12|2024-01-18 11:16:20|2024-01-18 11:18:30|167.04|0|1.31843|2024-01-18|1.25395|4|0.769782|11|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16|2024-01-16|1.31219|19|1.384394|17|-1.459207|17
2024-01-18 11:18:37|OP.D.SPX2.4000P.IP|2|2024-01-18 11:18:10|2024-01-18 11:18:20|4.85|0|26.80412|2024-01-18|23.04009|4|0.749064|8|-2.6|11|2024-01-17|21.56836|15|12.061404|11|-10.526316|8|2024-01-16|25.30404|8|6.813187|2|-6.813187|17
2024-01-18 11:18:39|OP.D.SPX5.5000P.IP|12|2024-01-18 11:16:20|2024-01-18 11:18:30|266.74|0|0.82557|2024-01-18|0.78829|4|0.313538|11|-0.636303|11|2024-01-17|0.76865|18|0.583895|17|-0.849664|16|2024-01-16|0.82097|19|0.887973|17|-0.855188|16
2024-01-18 11:18:40|OP.D.SPX3.4000P.IP|2|2024-01-18 11:18:10|2024-01-18 11:18:20|25.68|0|8.33333|2024-01-18|7.90228|4|2.162997|11|-1.816118|11|2024-01-17|7.71045|18|2.203452|16|-5.191956|7|2024-01-16|8.32979|23|2.273634|19|-2.224779|19
2024-01-18 11:18:40|OP.D.SPX2.4750C.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|108.84|0|1.8331|2024-01-18|1.83889|11|0.738189|1|-0.77765|9|2024-01-17|1.7171|2|1.204465|20|-2.798818|7|2024-01-16|1.61793|16|2.012965|16|-2.094067|16
2024-01-18 11:18:41|OP.D.SPX2.5000C.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|12.62|0|10.25003|2024-01-18|10.10617|11|3.505697|1|-3.41186|9|2024-01-17|8.62614|2|4.449838|11|-6.044376|16|2024-01-16|8.32887|2|6.353591|8|-4.235145|16
2024-01-18 11:18:41|OP.D.SPX5.4250P.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:30|71.14|0|3.0922|2024-01-18|2.93154|4|1.218317|11|-1.384466|11|2024-01-17|2.86295|18|1.770519|7|-2.046549|16|2024-01-16|3.10698|19|2.144811|17|-2.112379|17
2024-01-18 11:18:42|OP.D.SPX2.4750P.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|75.71|0|2.64856|2024-01-18|2.35869|4|0.912187|1|-1.119937|11|2024-01-17|2.24409|18|1.542447|19|-3.156895|7|2024-01-16|2.64576|19|2.508701|16|-2.306286|16
2024-01-18 11:18:43|OP.D.SPX2.4250P.IP|2|2024-01-18 11:18:10|2024-01-18 11:18:20|10.74|0|12.10428|2024-01-18|10.49677|4|2.212766|1|-2.355072|11|2024-01-17|9.94615|18|5.154639|11|-8.601286|7|2024-01-16|11.79848|8|5.016009|17|-6.118355|17
2024-01-18 11:18:44|OP.D.SPX2.5000P.IP|10|2024-01-18 11:16:20|2024-01-18 11:18:20|229.14|0|0.87435|2024-01-18|0.81421|4|0.499224|8|-0.318538|8|2024-01-17|0.78606|18|0.828989|6|-0.811729|20|2024-01-16|0.87961|19|1.667445|16|-1.537687|16
2024-01-18 11:18:44|OP.D.SPX3.4250P.IP|2|2024-01-18 11:18:10|2024-01-18 11:18:20|41.03|0|5.36193|2024-01-18|4.93528|4|1.760733|11|-1.68446|11|2024-01-17|4.79038|18|1.723742|17|-4.127277|7|2024-01-16|5.4182|19|2.119411|21|-1.781844|19
2024-01-18 11:18:44|IR.D.FBTP.FWM1.IP|4|2024-01-18 11:18:10|2024-01-18 11:18:40|11753|67.8|0.04467|2024-01-18|3.61306|11|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:18:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:45|OP.D.SPX5.4500P.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:30|108.29|0|2.03158|2024-01-18|1.92913|4|1.002944|11|-1.175827|11|2024-01-17|1.88491|18|1.188365|17|-1.721398|16|2024-01-16|2.0304|19|1.810039|17|-1.813519|17
2024-01-18 11:18:46|IX.D.OMX20.IFM.IP|11|2024-01-18 11:16:20|2024-01-18 11:18:40|1173.24|0|0.04262|2024-01-18|0.0426|9|0.380964|10|-0.046876|8|2024-01-17|0.04279|22|0.085763|8|-0.120092|14|2024-01-16|0.04211|13|0.122301|13|-0.08091|8
2024-01-18 11:18:46|OP.D.SPX2.4500P.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:40|26.18|0|7.62971|2024-01-18|6.65909|4|1.699618|1|-1.901566|11|2024-01-17|6.29759|18|2.767589|19|-5.921713|7|2024-01-16|7.63277|8|4.154303|17|-3.982121|17
2024-01-18 11:18:48|OP.D.SPX3.4500P.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:40|71.62|0|3.07177|2024-01-18|2.84296|4|1.411179|11|-1.392682|11|2024-01-17|2.76121|18|1.422925|17|-3.325352|7|2024-01-16|3.08702|19|1.539119|14|-1.468167|19
2024-01-18 11:18:48|IX.D.SUNNAS.IFE.IP|14|2024-01-18 11:16:30|2024-01-18 11:18:40|16825.4|0|0.07132|2024-01-18|0.07132|11|0.044717|8|-0.06437|8|2024-01-17|0.07132|0|0.065841|13|-0.10705|13|2024-01-16|0.07125|16|0.088247|14|-0.121833|16
2024-01-18 11:18:49|OP.D.SPX4.4250C.IP|3|2024-01-18 11:18:10|2024-01-18 11:18:40|502.13|0|0.3983|2024-01-18|0.39852|11|0.17859|8|-0.27789|8|2024-01-17|0.39118|2|0.460236|20|-0.679435|13|2024-01-16|0.3803|16|0.624532|14|-0.625734|16
2024-01-18 11:18:49|IX.D.SUNDOW.IFE.IP|14|2024-01-18 11:16:30|2024-01-18 11:18:40|37314.6|0|0.0402|2024-01-18|0.0402|11|0.034887|10|-0.020129|8|2024-01-17|0.04017|0|0.055083|14|-0.068539|13|2024-01-16|0.04|0|0.114796|12|-0.073551|16
2024-01-18 11:18:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-01-18|10000||0||0||2024-01-17|10000||0||0||2024-01-16|10000||0||0|
2024-01-18 11:18:50|IX.D.SUNFUN.IFE.IP|14|2024-01-18 11:16:30|2024-01-18 11:18:40|7452|0|0.06709|2024-01-18|0.06707|11|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7|2024-01-16|0.06596|2|0.075523|8|-0.076832|8
2024-01-18 11:18:51|IR.D.02YEAR100.FWM.IP|2|2024-01-18 11:18:10|2024-01-18 11:18:30||11.5|0.00974|2024-01-18|0.01947|1|0.003896|0|-0.007789|5|2024-01-17|0.01942|2|0.019474|13|-0.062294|13|2024-01-16|0.01943|23|0.003886|23|-0.003886|23
2024-01-18 11:18:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:52|IX.D.SUNDAX.IFMM.IP|14|2024-01-18 11:16:40|2024-01-18 11:18:50|16515.4|0|0.05448|2024-01-18|0.05451|11|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8|2024-01-16|0.05428|0|0.069614|11|-0.139052|8
2024-01-18 11:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:53|UB.D.HOODUS.CASH.IP|1|2024-01-18 11:18:20|2024-01-18 11:18:20|1070|0|100|2024-01-18|50.07071|0|0.46729|11|-0.745573|11|2024-01-17|2.59242|19|0.375587|14|-0.462963|9|2024-01-16|4.37343|19|0.372439|14|-0.551978|14
2024-01-18 11:18:54|CS.D.EOSUSD.CFD.IP|3|2024-01-18 11:18:20|2024-01-18 11:18:40|74.4|3.3|1.07455|2024-01-18|1.05755|7|0.121017|10|-0.133049|4|2024-01-17|1.0376|1|0.239425|16|-0.187467|17|2024-01-16|1.02732|4|0.309677|3|-0.568108|8
2024-01-18 11:18:56|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-01-18|2.69638|0|0.116392|9|-0.136559|1|2024-01-17|2.34582|7|0.841944|7|-0.815939|7|2024-01-16|2.60824|16|0.250289|14|-0.260368|15
2024-01-18 11:18:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-01-18|1.7019|0|0.086133|10|-0.170358|0|2024-01-17|1.69301|1|0.340716|17|-0.169779|17|2024-01-16|1.69497|4|0.17301|14|-0.172117|14
2024-01-18 11:18:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:18:58|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-17|0.12463|2|0.18251|1|-0.349428|13|2024-01-16|0.11819|2|0.421928|8|-0.608218|1
2024-01-18 11:18:59|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-17|0.03158|1|0.144312|7|-0.0991|1|2024-01-16|0.03178|0|0.099277|0|-0.118802|0
2024-01-18 11:19:01|CS.D.UNIUSD.CFE.IP|4|2024-01-18 11:18:30|2024-01-18 11:19:00|654.73|14.3|1.49669|2024-01-18|1.45315|0|0.195281|0|-0.236704|0|2024-01-17|1.43739|2|0.205479|12|-0.3146|4|2024-01-16|1.43456|22|0.457969|0|-0.271137|14
2024-01-18 11:19:03|CS.D.LNKUSD.CFE.IP|3|2024-01-18 11:18:30|2024-01-18 11:18:50|1526.66|13.7|0.98255|2024-01-18|0.96145|0|0.168896|0|-0.249149|2|2024-01-17|0.9297|15|0.324454|3|-0.310839|5|2024-01-16|0.98533|21|0.229753|14|-0.195756|15
2024-01-18 11:19:04|CS.D.DOTUSD.CFE.IP|4|2024-01-18 11:18:30|2024-01-18 11:19:00|717.68|10|1.17019|2024-01-18|1.1465|0|0.151613|10|-0.304184|10|2024-01-17|1.11488|2|0.242084|17|-0.358827|17|2024-01-16|1.10549|9|0.363123|14|-0.275319|11
2024-01-18 11:19:05|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-01-18|1.24785|7|0.125786|11|-0.249066|1|2024-01-17|1.23617|1|0.371287|1|-0.252845|17|2024-01-16|1.227|10|0.617284|9|-0.614251|13
2024-01-18 11:19:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:19:07|OP.D.SPX3.4750C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|213.7|0|1.02948|2024-01-18|1.02906|11|0.6085|11|-0.502115|11|2024-01-17|0.9971|2|0.762134|18|-1.645876|7|2024-01-16|0.96077|16|0.817269|14|-1.152431|16
2024-01-18 11:19:08|OP.D.SPX3.5000C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|79.04|0|2.7834|2024-01-18|2.7712|11|1.510334|1|-1.328862|11|2024-01-17|2.65413|2|1.767468|18|-2.446562|7|2024-01-16|2.49333|15|1.264354|14|-5.039757|21
2024-01-18 11:19:09|OP.D.SPX3.4750P.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|128.57|0|1.71113|2024-01-18|1.59684|4|1.003783|11|-1.01752|11|2024-01-17|1.5528|18|1.041038|13|-2.316372|7|2024-01-16|1.71461|19|1.361049|16|-1.052712|19
2024-01-18 11:19:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:19:11|OP.D.SPX5.4750C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|297.17|0|0.74032|2024-01-18|0.74046|11|0.519025|11|-0.516086|11|2024-01-17|0.72781|2|0.559064|7|-0.786008|16|2024-01-16|0.70708|16|0.814584|16|-0.701197|8
2024-01-18 11:19:12|OP.D.SPX5.5000C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|146.87|0|1.49792|2024-01-18|1.49617|11|0.741295|11|-0.985687|11|2024-01-17|1.4566|2|1.148278|14|-1.601799|16|2024-01-16|1.3915|15|1.577056|17|-1.02264|21
2024-01-18 11:19:13|OP.D.SPX5.4750P.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|167.04|0|1.31705|2024-01-18|1.25395|4|0.769782|11|-0.912484|11|2024-01-17|1.22624|18|0.942475|17|-1.32942|16|2024-01-16|1.31219|19|1.384394|17|-1.459207|17
2024-01-18 11:19:14|OP.D.SPX5.5000P.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|266.74|0|0.82477|2024-01-18|0.78829|4|0.313538|11|-0.636303|11|2024-01-17|0.76865|18|0.583895|17|-0.849664|16|2024-01-16|0.82097|19|0.887973|17|-0.855188|16
2024-01-18 11:19:15|OP.D.SPX2.4750C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|108.84|0|1.83756|2024-01-18|1.83886|11|0.738189|1|-0.77765|9|2024-01-17|1.7171|2|1.204465|20|-2.798818|7|2024-01-16|1.61793|16|2.012965|16|-2.094067|16
2024-01-18 11:19:16|OP.D.SPX2.5000C.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|12.62|0|10.30111|2024-01-18|10.11023|11|3.505697|1|-3.41186|9|2024-01-17|8.62614|2|4.449838|11|-6.044376|16|2024-01-16|8.32887|2|6.353591|8|-4.235145|16
2024-01-18 11:19:17|OP.D.SPX2.4750P.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|75.71|0|2.64166|2024-01-18|2.35869|4|0.912187|1|-1.119937|11|2024-01-17|2.24409|18|1.542447|19|-3.156895|7|2024-01-16|2.64576|19|2.508701|16|-2.306286|16
2024-01-18 11:19:18|OP.D.SPX2.5000P.IP|2|2024-01-18 11:18:40|2024-01-18 11:18:50|229.14|0|0.87283|2024-01-18|0.81421|4|0.499224|8|-0.318538|8|2024-01-17|0.78606|18|0.828989|6|-0.811729|20|2024-01-16|0.87961|19|1.667445|16|-1.537687|16
2024-01-18 11:19:19|IR.D.FBTP.FWM1.IP|3|2024-01-18 11:18:50|2024-01-18 11:19:10||20|0|2024-01-18|3.61306|11|0.034112|7|-0.025569|10|2024-01-17|1.25177|13|0.051077|13|-0.119108|13|2024-01-16|4.05504|15|0.059137|13|-0.067636|16
2024-01-18 11:19:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-18 11:19:21|IX.D.OMX20.IFM.IP|1|2024-01-18 11:19:00|2024-01-18 11:19:00|1173.09|0|0.04262|2024-01-18|0.0426|9|0.380964|10|-0.046876|8|2024-01-17|0.04279|22|0.085763|8|-0.120092|14|2024-01-16|0.04211|13|0.122301|13|-0.08091|8
2024-01-18 11:19:22|IX.D.SUNNAS.IFE.IP|4|2024-01-18 11:18:50|2024-01-18 11:19:20|16825.5|0|0.07132|2024-01-18|0.07132|11|0.044717|8|-0.06437|8|2024-01-17|0.07132|0|0.065841|13|-0.10705|13|2024-01-16|0.07125|16|0.088247|14|-0.121833|16
2024-01-18 11:19:24|IX.D.SUNDOW.IFE.IP|4|2024-01-18 11:18:50|2024-01-18 11:19:20|37315.1|0|0.0402|2024-01-18|0.0402|11|0.034887|10|-0.020129|8|2024-01-17|0.04017|0|0.055083|14|-0.068539|13|2024-01-16|0.04|0|0.114796|12|-0.073551|16
2024-01-18 11:19:25|IX.D.SUNFUN.IFE.IP|4|2024-01-18 11:18:50|2024-01-18 11:19:20|7451.5|0|0.0671|2024-01-18|0.06707|11|0.067249|8|-0.067138|8|2024-01-17|0.06637|0|0.069689|7|-0.267383|7|2024-01-16|0.06596|2|0.075523|8|-0.076832|8
2024-01-18 11:19:26|IX.D.SUNDAX.IFMM.IP|3|2024-01-18 11:19:00|2024-01-18 11:19:20|16518.4|0|0.05449|2024-01-18|0.05451|11|0.03957|8|-0.069926|8|2024-01-17|0.05449|0|0.073263|8|-0.060971|8|2024-01-16|0.05428|0|0.069614|11|-0.139052|8