2024-01-16 21:29:39|IX.D.SPTRD.IFE.IP|12703|2024-01-14 23:20:00|2024-01-14 23:59:50|4776.43|143.4|0.00962|2024-01-16|0.00838|15|0.073408|14|-0.083889|16|2024-01-15|0.00837|15|0.028903|9|-0.020932|23|2024-01-14|0.01257|23|0.015706|23|-0.026169|23
2024-01-16 21:29:40|IX.D.RUSSELL.IFM.IP|13128|2024-01-14 23:20:00|2024-01-14 23:59:30|1949.1|17.1|0.01487|2024-01-16|0.01541|0|0.160464|8|-0.160256|16|2024-01-15|0.01533|3|0.051369|9|-0.046163|15|2024-01-14|0.0154|23|0.020552|23|-0.035927|23
2024-01-16 21:29:41|IX.D.DOW.IFE.IP|14276|2024-01-14 23:20:00|2024-01-14 23:59:50|37559.2|15.2|0.01008|2024-01-16|0.00641|15|0.104102|12|-0.070817|14|2024-01-15|0.00639|15|0.034626|11|-0.042586|23|2024-01-14|0.01279|23|0.014645|23|-0.025294|23
2024-01-16 21:29:42|IX.D.FANG.IFM.IP|14636|2024-01-14 23:20:00|2024-01-14 23:59:50|8722.6|0|0.04814|2024-01-16|0.02053|15|0.108924|15|-0.145389|15|2024-01-15|0.05708|7|0.032073|1|-0.028581|9|2024-01-14|0.05732|23|0.011464|23|-0.022927|23
2024-01-16 21:29:43|IX.D.NASDAQ.IFM.IP|14863|2024-01-14 23:20:00|2024-01-14 23:59:50|16803.3|54|0.01057|2024-01-16|0.00594|15|0.095023|16|-0.12477|16|2024-01-15|0.00594|16|0.032736|14|-0.029717|12|2024-01-14|0.0119|23|0.018437|23|-0.03032|23
2024-01-16 21:29:44|IX.D.ASX.IFD.IP|10096|2024-01-14 23:20:00|2024-01-14 23:59:50|7500.5|6.8|0.03821|2024-01-16|0.01345|0|0.060745|8|-0.060704|1|2024-01-15|0.01331|2|0.040279|23|-0.066957|23|2024-01-14|0.01339|23|0.040024|22|-0.033327|23
2024-01-16 21:29:44|TM.D.BOVESPA.IFM.IP|6036|2024-01-15 13:01:00|2024-01-15 20:54:50|131401|0|1.24241|2024-01-16|0.07673|12|0.103805|13|-0.150619|16|2024-01-15|0.3662|16|0.11069|17|-0.076737|15||10000||0||0|
2024-01-16 21:29:45|IX.D.CAC.IFM.IP|10213|2024-01-14 23:20:00|2024-01-14 23:59:50|7457.4|24.8|0.02148|2024-01-16|0.01353|12|0.070672|8|-0.183016|8|2024-01-15|0.01341|8|0.060313|8|-0.060276|8|2024-01-14|0.05365|23|0.016093|23|-0.026817|23
2024-01-16 21:29:46|IX.D.XINHUA.IFM.IP|10856|2024-01-14 23:20:00|2024-01-14 23:59:50|10978.9|54.8|5.14086|2024-01-16|0.09034|2|0.238063|5|-0.13647|3|2024-01-15|0.09048|3|0.214843|1|-0.278865|1|2024-01-14|0.21864|23|0.090243|23|-0.031878|23
2024-01-16 21:29:47|IX.D.HSCHIN.IFU.IP|11270|2024-01-14 23:20:00|2024-01-14 23:59:50|5454.8|20.7|0.14226|2024-01-16|0.11075|2|0.394307|8|-0.536616|1|2024-01-15|0.10978|2|0.274328|1|-0.383079|1|2024-01-14|0.33043|23|0.031213|23|-0.01651|23
2024-01-16 21:29:48|IX.D.DEN25.IFM.IP|2122|2024-01-15 09:04:20|2024-01-15 15:54:50|1861.1|0.4|0.05345|2024-01-16|0.05369|8|0.151532|8|-0.145922|9|2024-01-15|0.05365|9|0.048275|10|-0.064416|11||10000||0||0|
2024-01-16 21:29:49|IX.D.EMGMKT.IFE.IP|8381|2024-01-14 23:22:10|2024-01-14 23:59:40|996|20.6|0.10915|2024-01-16|0.05116|15|0.173771|8|-0.162536|1|2024-01-15|0.05037|17|0.030224|17|-0.060205|4|2024-01-14|0.20079|23|0||-0.020082|23
2024-01-16 21:29:49|IX.D.STXE.IFM.IP|10386|2024-01-14 23:20:00|2024-01-14 23:59:50|4476.1|115.7|0.01699|2024-01-16|0.03377|15|0.067948|8|-0.090331|8|2024-01-15|0.03341|7|1.004153|0|-1.027218|0|2024-01-14|0.06704|23|0.015642|23|-0.026807|23
2024-01-16 21:29:50|IX.D.FTSE.CFD.IP|11555|2024-01-14 23:20:00|2024-01-14 23:59:50|7620.6|11.8|0.0231|2024-01-16|0.01321|12|0.07024|8|-0.072839|8|2024-01-15|0.01312|8|0.089155|1|-0.039335|8|2024-01-14|0.0525|23|0.009188|23|-0.019682|23
2024-01-16 21:29:51|KB.D.MID250.CASH.IP|5835|2024-01-15 08:15:00|2024-01-15 16:29:50|19168|0|0|2024-01-16|0|8|0.027353|8|-0.037417|14|2024-01-15|0|8|0.02738|13|-0.030877|8||10000||0||0|
2024-01-16 21:29:53|IX.D.DAX.IFMM.IP|12885|2024-01-14 23:20:00|2024-01-14 23:59:50|16696.3|6.9|0.0172|2024-01-16|0.00845|12|0.069744|8|-0.163197|8|2024-01-15|0.00838|8|0.051108|9|-0.06304|12|2024-01-14|0.04195|23|0.016776|23|-0.026355|23
2024-01-16 21:29:53|TM.D.MDAX.IFM.IP|2346|2024-01-15 07:10:00|2024-01-15 20:59:50|19515|0.3|59.25203|2024-01-16|59.9587|13|0.768806|8|-0.171186|8|2024-01-15|0.38151|7|0.631538|10|-0.341204|8||10000||0||0|
2024-01-16 21:29:54|TM.D.TECDAX.IFM.IP|2112|2024-01-15 07:00:00|2024-01-15 20:55:50|3195|0|36.06587|2024-01-16|3.22568|7|0.767905|9|-1.722533|8|2024-01-15|3.12989|20|1.109548|16|-1.03635|16||10000||0||0|
2024-01-16 21:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:29:56|IX.D.HANGSENG.IFU.IP|13483|2024-01-14 23:20:00|2024-01-14 23:59:50|16203.6|17.5|0.0706|2024-01-16|0.03105|2|0.338567|8|-0.346308|1|2024-01-15|0.03077|2|0.142005|1|-0.350681|1|2024-01-14|0.18521|23|0.050746|23|-0.017282|23
2024-01-16 21:29:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:29:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:29:58|IX.D.MIB.IFM.IP|8891|2024-01-14 23:21:00|2024-01-14 23:59:50|30447.9|2.8|2.93269|2024-01-16|0.04955|15|0.083209|8|-0.116|8|2024-01-15|0.04928|8|1.111403|0|-1.017101|0|2024-01-14|0.13141|23|0.01544|23|-0.026929|23
2024-01-16 21:29:59|IX.D.NIKKEI.IFD.IP|12429|2024-01-14 23:14:30|2024-01-14 23:59:50|35642.6|7.8|0.01958|2024-01-16|0.01945|16|0.097391|0|-0.153374|0|2024-01-15|0.01936|16|0.077269|0|-0.159478|23|2024-01-14|0.02364|23|0.028131|23|-0.056247|23
2024-01-16 21:30:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:01|IX.D.AEX.IFM.IP|7487|2024-01-14 23:21:20|2024-01-14 23:58:00|782.28|4.8|0.02047|2024-01-16|0.01286|9|0.051641|8|-0.115997|8|2024-01-15|0.01277|8|0.996029|0|-0.922871|0|2024-01-14|0.06393|23|0.01279|23|-0.025576|23
2024-01-16 21:30:02|IX.D.OBX.IFM.IP|978|2024-01-15 08:23:10|2024-01-15 15:16:10||6.9|44.29993|2024-01-16|34.68099|15|0.042619|14|-0.042456|13|2024-01-15|66.70395|15|0.042664|14|-0.085183|15||10000||0||0|
2024-01-16 21:30:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:04|IX.D.SINGAPORE.IFM.IP|6991|2024-01-14 23:21:10|2024-01-14 23:53:20|278.9|5.2|21.9425|2024-01-16|6.97316|0|0.072359|1|-0.125291|0|2024-01-15|0.21482|21|0.089318|1|-0.142577|1|2024-01-14|0.21519|23|0.035881|23|-0.035868|23
2024-01-16 21:30:05|IX.D.SAF.IFMMX.IP|11012|2024-01-14 23:21:00|2024-01-14 23:59:50|67607|2|9.6867|2024-01-16|0.14911|0|0.210034|6|-0.139232|6|2024-01-15|0.14761|2|0.112391|6|-0.075243|7|2024-01-14|0.14795|23|0.010357|23|-0.020707|23
2024-01-16 21:30:07|IX.D.IBEX.IFM.IP|8715|2024-01-14 23:21:00|2024-01-14 23:59:50|10079.3|4|1.62346|2024-01-16|0.05001|9|0.085425|8|-0.16461|8|2024-01-15|0.04948|8|0.997027|0|-0.921365|0|2024-01-14|0.11909|23|0.013893|23|-0.023809|23
2024-01-16 21:30:11|IX.D.OMX.IFM.IP|9615|2024-01-14 23:21:00|2024-01-14 23:59:50|2355.1|48|0.03558|2024-01-16|0.02149|9|0.245737|8|-0.087325|7|2024-01-15|0.02124|8|0.997544|0|-0.921688|0|2024-01-14|0.06371|23|0.014014|23|-0.027597|23
2024-01-16 21:30:18|IX.D.SMI.IFM.IP|9111|2024-01-14 23:21:00|2024-01-14 23:59:50|11230.5|4.5|0.02309|2024-01-16|0.01782|15|0.053823|8|-0.089488|8|2024-01-15|0.01778|8|0.661114|0|-0.612543|0|2024-01-14|0.05344|23|0.008906|23|-0.016027|23
2024-01-16 21:30:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:22|KB.D.TK.CASH.IP|930|2024-01-15 08:15:00|2024-01-15 16:29:00|6471.83|0|0|2024-01-16|0|8|0||0||2024-01-15|0|8|0||0|||10000||0||0|
2024-01-16 21:30:23|CC.D.VSTOXX.UNC.IP|2533|2024-01-15 00:15:00|2024-01-15 21:00:00|14.96|21.9|0.19949|2024-01-16|0.51906|19|0.723684|1|-1.382488|0|2024-01-15|0.53369|17|0.335121|9|-0.335345|8||10000||0||0|
2024-01-16 21:30:24|CC.D.VIX.UME.IP|4861|2024-01-14 23:20:20|2024-01-14 23:57:00||15.7|0.15498|2024-01-16|1.0553|19|0.679348|16|-0.340832|16|2024-01-15|1.09865|23|0.346741|8|-0.344116|14|2024-01-14|1.10728|23|0||0|
2024-01-16 21:30:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:30:31|CC.D.DX.UME.IP|12390|2024-01-14 23:20:10|2024-01-14 23:59:50|10212.2|1.4|0.04826|2024-01-16|0.04854|19|0.063222|16|-0.056542|8|2024-01-15|0.0489|10|0.017616|13|-0.013716|8|2024-01-14|0.04897|23|0.010776|23|-0.004898|23
2024-01-16 21:30:33|CS.D.BITCOIN.CFE.IP|16212|2024-01-14 23:20:30|2024-01-14 23:59:50|41670.6|14.9|0.21791|2024-01-16|0.21486|21|0.286873|14|-0.1852|18|2024-01-15|0.21661|18|0.161924|5|-0.18412|14|2024-01-14|0.21664|7|0.276544|22|-0.314212|20
2024-01-16 21:30:34|CS.D.ETHUSD.CFE.IP|16617|2024-01-14 23:20:30|2024-01-14 23:59:50|2467.95|22.4|0.20991|2024-01-16|0.20486|21|0.178518|14|-0.152165|14|2024-01-15|0.20886|18|0.130052|12|-0.193915|22|2024-01-14|0.20651|0|0.273797|22|-0.335173|20
2024-01-16 21:30:36|CS.D.CRYPTOB10.CFD.IP|16613|2024-01-14 23:20:30|2024-01-14 23:59:50|11785.87|9.5|0.66135|2024-01-16|0.65378|21|0.168087|15|-0.10376|18|2024-01-15|0.65733|18|0.111487|21|-0.142874|22|2024-01-14|0.65817|6|0.169203|20|-0.190894|20
2024-01-16 21:30:37|CS.D.USDBRL.MINI.IP|4240|2024-01-15 12:11:00|2024-01-15 19:59:50|48773.5|8.7|0.16297|2024-01-16|0.16197|18|0.136111|16|-0.114095|13|2024-01-15|0.16351|15|0.164615|15|-0.052064|15||10000||0||0|
2024-01-16 21:30:38|CS.D.USDINR.MINI.IP|4567|2024-01-15 02:01:00|2024-01-15 20:46:20|8279.8|2.3|0.20661|2024-01-16|0.18038|11|0.071049|13|-0.062622|6|2024-01-15|0.18094|7|0.070041|3|-0.061507|11||10000||0||0|
2024-01-16 21:30:39|CS.D.USDTWD.MINI.IP|5589|2024-01-15 02:01:00|2024-01-15 20:58:40|31216|2.3|0.19284|2024-01-16|0.06356|4|0.085897|16|-0.100086|10|2024-01-15|0.0643|2|0.040074|13|-0.04967|13||10000||0||0|
2024-01-16 21:30:40|CS.D.EURGBP.MINI.IP|14483|2024-01-14 23:20:30|2024-01-14 23:59:40|8593.1|6.4|0.09399|2024-01-16|0.01059|15|0.123194|7|-0.066231|6|2024-01-15|0.01407|10|0.0221|10|-0.019781|8|2024-01-14|0.0243|23|0.031444|23|-0.046565|22
2024-01-16 21:30:41|CS.D.EURUSD.MINI.IP|14616|2024-01-14 23:20:30|2024-01-14 23:59:50|10944.6|8.3|0.33562|2024-01-16|0.00565|15|0.098375|13|-0.057008|16|2024-01-15|0.006|8|0.026492|12|-0.025563|13|2024-01-14|0.08637|21|0.020101|22|-0.021005|22
2024-01-16 21:30:42|CS.D.GBPUSD.MINI.IP|15266|2024-01-14 23:20:30|2024-01-14 23:59:50|12735|9.9|0.13599|2024-01-16|0.00832|12|0.095707|13|-0.093061|7|2024-01-15|0.00847|15|0.030592|8|-0.03379|21|2024-01-14|0.12833|21|0.020408|22|-0.025111|22
2024-01-16 21:30:43|CS.D.NZDUSD.MINI.IP|14962|2024-01-14 23:20:30|2024-01-14 23:59:50|6230.1|7|0.06429|2024-01-16|0.02917|1|0.159251|13|-0.071623|16|2024-01-15|0.02886|3|0.035496|8|-0.069343|8|2024-01-14|0.04224|23|0.032061|22|-0.076928|22
2024-01-16 21:30:45|CS.D.USDCAD.MINI.IP|14400|2024-01-14 23:20:30|2024-01-14 23:59:50|13406.1|6.6|0.09508|2024-01-16|0.00963|11|0.039417|13|-0.058558|8|2024-01-15|0.00987|14|0.019363|21|-0.018644|8|2024-01-14|0.07646|21|0.02015|23|-0.033568|22
2024-01-16 21:30:46|CS.D.USDCHF.MINI.IP|14456|2024-01-14 23:20:30|2024-01-14 23:59:50|8533.5|8|0.04227|2024-01-16|0.01741|20|0.06167|16|-0.105743|13|2024-01-15|0.01755|16|0.043396|9|-0.03864|8|2024-01-14|0.03465|23|0.030524|22|-0.028202|21
2024-01-16 21:30:47|CS.D.USDCNH.MINI.IP|16195|2024-01-14 23:20:30|2024-01-14 23:59:50|71874.2|13.3|0.16202|2024-01-16|0.01385|17|0.053583|8|-0.055886|8|2024-01-15|0.01391|9|0.025336|23|-0.039363|1|2024-01-14|0.15864|21|0.045406|21|-0.019903|23
2024-01-16 21:30:49|CS.D.USDDKK.MINI.IP|16423|2024-01-14 23:20:30|2024-01-14 23:59:50|68123.9|12.7|0.1108|2024-01-16|0.02188|14|0.057465|16|-0.087531|13|2024-01-15|0.02201|11|0.031137|22|-0.026276|12|2024-01-14|0.03055|23|0.077298|22|-0.058878|22
2024-01-16 21:30:50|CS.D.USDHUF.MINI.IP|16176|2024-01-14 23:20:40|2024-01-14 23:59:50|34605.9|12.6|0.83756|2024-01-16|0.05735|14|0.096411|8|-0.093259|13|2024-01-15|0.05765|11|0.066231|16|-0.058708|17|2024-01-14|0.40319|21|0.073463|22|-0.073119|22
2024-01-16 21:30:51|CS.D.USDJPY.MINI.IP|15331|2024-01-14 23:20:40|2024-01-14 23:59:50|14514.6|12.8|0.3921|2024-01-16|0.00551|17|0.084489|16|-0.147923|13|2024-01-15|0.00625|14|0.034327|9|-0.026115|7|2024-01-14|0.04831|22|0.020017|22|-0.020697|23
2024-01-16 21:30:52|CS.D.USDKRW.MINI.IP|10318|2024-01-15 02:01:00|2024-01-15 20:58:50|131721.5|6.1|0.09702|2024-01-16|0.07497|10|0.071921|16|-0.083839|14|2024-01-15|0.07583|7|0.047415|14|-0.058014|9||10000||0||0|
2024-01-16 21:30:53|CS.D.USDMXN.MINI.IP|16454|2024-01-14 23:20:40|2024-01-14 23:59:50|168653|16.7|0.12293|2024-01-16|0.05805|18|0.132026|16|-0.10255|13|2024-01-15|0.07279|20|0.090998|22|-0.148671|23|2024-01-14|0.07963|23|0.055992|21|-0.094919|23
2024-01-16 21:30:57|CS.D.USDNOK.MINI.IP|16518|2024-01-14 23:20:40|2024-01-14 23:59:50|102876.5|33.8|0.05339|2024-01-16|0.02646|12|0.095673|16|-0.129877|13|2024-01-15|0.02798|12|0.06747|23|-0.10013|21|2024-01-14|0.15433|23|0.069942|23|-0.042588|23
2024-01-16 21:30:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:00|CS.D.USDSEK.MINI.IP|16247|2024-01-14 23:20:40|2024-01-14 23:59:50|102767.7|29.1|0.05613|2024-01-16|0.02399|15|0.087697|16|-0.120159|13|2024-01-15|0.02428|13|0.094617|7|-0.10629|7|2024-01-14|0.1008|23|0.061114|23|-0.065797|22
2024-01-16 21:31:01|CS.D.USDSGD.MINI.IP|14536|2024-01-14 23:20:30|2024-01-14 23:59:50|13318.6|5.7|0.12317|2024-01-16|0.01495|4|0.037261|16|-0.050087|8|2024-01-15|0.01502|2|0.020275|7|-0.039|21|2024-01-14|0.09719|21|0.093156|22|-0.122309|22
2024-01-16 21:31:02|CS.D.USDZAR.MINI.IP|16107|2024-01-14 23:21:10|2024-01-14 23:22:20|186229.9|18.6|0.07818|2024-01-16|0.04759|15|0.089908|0|-0.143819|13|2024-01-15|0.04815|16|0.095776|7|-0.116403|0|2024-01-14|0.18366|23|0.039969|23|-0.020088|23
2024-01-16 21:31:03|CS.D.ALUMINIUM.MINI.IP|4985|2024-01-15 01:02:00|2024-01-15 18:57:50|2197.3|2.3|0.27239|2024-01-16|0.27136|17|0.135962|8|-0.126967|8|2024-01-15|0.27007|3|0.118032|8|-0.13066|1||10000||0||0|
2024-01-16 21:31:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:05|CC.D.W.UME.IP|3147|2024-01-16 01:00:00|2024-01-16 19:19:50|589.2|9.9|0.0807|2024-01-16|0.09874|2|0.284138|14|-0.232019|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:06|CC.D.KC.UME.IP|2494|2024-01-16 09:15:10|2024-01-16 18:29:50|18295.7|6.2|0.09374|2024-01-16|0.10875|15|0.220533|17|-0.166953|15||10000||0||0|||10000||0||0|
2024-01-16 21:31:07|CS.D.COPPER.MINI.IP|11263|2024-01-15 01:02:00|2024-01-15 18:59:10|8371.1|5.9|0.12051|2024-01-16|0.11959|10|0.254093|8|-0.093504|3|2024-01-15|0.11933|17|0.206679|9|-0.167482|13||10000||0||0|
2024-01-16 21:31:07|CC.D.C.UME.IP|2960|2024-01-16 01:00:00|2024-01-16 19:19:50||26.7|0.06262|2024-01-16|0.1319|1|0.17625|1|-0.22168|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:08|CC.D.FCPO.UNC.IP|3835|2024-01-15 02:30:00|2024-01-15 15:29:50|3829.4|1.5|0.30596|2024-01-16|0.30851|8|0.15627|2|-0.249383|7|2024-01-15|0.31295|3|0.136304|2|-0.107442|2||10000||0||0|
2024-01-16 21:31:09|CS.D.CFEGOLD.CFE.IP|15300|2024-01-14 23:20:50|2024-01-14 23:59:50|2047.56|26.2|0.01876|2024-01-16|0.0148|21|0.118113|13|-0.114854|17|2024-01-15|0.01471|0|0.047261|10|-0.052069|7|2024-01-14|0.01536|23|0.031253|23|-0.026852|23
2024-01-16 21:31:10|CC.D.HO.UME.IP|12718|2024-01-14 23:20:40|2024-01-14 23:59:50|26322|3.2|0.07539|2024-01-16|0.07459|13|0.234917|13|-0.232239|17|2024-01-15|0.07574|7|0.175479|16|-0.175145|8|2024-01-14|0.07609|23|0.053311|23|-0.186361|23
2024-01-16 21:31:11|CC.D.HG.UME.IP|11973|2024-01-14 23:20:50|2024-01-14 23:59:50|37642|7.8|0.04499|2024-01-16|0.05277|0|0.346851|8|-0.095277|8|2024-01-15|0.05264|17|0.219445|9|-0.076521|9|2024-01-14|0.05315|23|0.016489|23|-0.023387|23
2024-01-16 21:31:13|CC.D.IRON.UME.IP|4141|2024-01-15 01:00:00|2024-01-15 14:59:50|927.4|150.4|0.27012|2024-01-16|0.48034|13|0.130237|6|-0.149461|13|2024-01-15|0.4778|3|0.17105|1|-0.360973|5||10000||0||0|
2024-01-16 21:31:14|CS.D.LEAD.MINI.IP|3089|2024-01-15 01:02:00|2024-01-15 18:57:50|2095.5|2.1|0.28754|2024-01-16|0.28475|9|0.166397|8|-0.142227|8|2024-01-15|0.28479|17|0.14861|7|-0.299772|18||10000||0||0|
2024-01-16 21:31:15|CO.D.LH.FWM2.IP|1452|2024-01-16 14:30:00|2024-01-16 19:04:50|7078|8.9|0.17862|2024-01-16|0.21108|14|0.681721|18|-0.490677|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:15|CC.D.LC.UME.IP|1554|2024-01-16 14:30:00|2024-01-16 19:04:50|17425.5|9.9|0.0626|2024-01-16|0.06886|19|0.169559|17|-0.171724|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:17|EN.D.LGO.FWM1.IP|10116|2024-01-15 02:00:20|2024-01-15 22:59:50|782.9|17|0.11361|2024-01-16|0.12542|13|0.263389|13|-0.204447|17|2024-01-15|0.12742|7|0.192976|16|-0.180412|14||10000||0||0|
2024-01-16 21:31:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:18|CS.D.CFDSILVER.CFM.IP|14763|2024-01-14 23:21:00|2024-01-14 23:59:50|2314.3|12.4|0.11466|2024-01-16|0.0871|14|0.281166|8|-0.243711|16|2024-01-15|0.08615|17|0.099065|8|-0.077466|7|2024-01-14|0.12889|23|0.082102|23|-0.034544|23
2024-01-16 21:31:19|CC.D.NG.UME.IP|10686|2024-01-14 23:20:50|2024-01-14 23:59:50|2750|10.9|0.18986|2024-01-16|0.11112|1|0.267074|17|-0.414469|7|2024-01-15|0.10848|8|0.330882|14|-0.329068|15|2024-01-14|0.91977|23|0.291864|23|-0.472384|23
2024-01-16 21:31:20|CC.D.CC.UME.IP|2599|2024-01-16 09:45:00|2024-01-16 18:29:50|4393.7|8.6|0.08328|2024-01-16|0.09094|17|0.148748|16|-0.227352|9||10000||0||0|||10000||0||0|
2024-01-16 21:31:21|CS.D.NICKEL.MINI.IP|1983|2024-01-15 08:02:00|2024-01-15 18:59:10|16110.5|2.3|0.31159|2024-01-16|0.30883|18|0.216671|18|-0.369982|17|2024-01-15|0.30545|13|0.288158|13|-0.198271|18||10000||0||0|
2024-01-16 21:31:22|CC.D.RB.UME.IP|12046|2024-01-14 23:20:50|2024-01-14 23:59:50|21270|2.5|0.13919|2024-01-16|0.09401|19|0.292197|13|-0.299513|18|2024-01-15|0.11143|15|0.212184|14|-0.22011|8|2024-01-14|0.17804|23|0.070655|23|-0.250236|23
2024-01-16 21:31:23|CC.D.CT.UME.IP|3213|2024-01-16 02:00:00|2024-01-16 19:20:00|8176|3.3|0.16974|2024-01-16|0.18332|19|0.090355|2|-0.091836|2||10000||0||0|||10000||0||0|
2024-01-16 21:31:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:28|CC.D.SB.UME.IP|2639|2024-01-16 08:30:00|2024-01-16 18:00:00|2210.1|17.8|0.09856|2024-01-16|0.13574|18|0.232019|8|-0.248997|9||10000||0||0|||10000||0||0|
2024-01-16 21:31:29|CC.D.O.UNC.IP|731|2024-01-16 01:00:00|2024-01-16 19:19:50|354.4|0.9|0.15521|2024-01-16|0.16205|8|0.736335|19|-1.059207|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:30|CC.D.LCO.UME.IP|13792|2024-01-14 23:21:00|2024-01-14 23:59:50|7799|27.3|1.06193|2024-01-16|0.03796|10|0.279823|13|-0.180285|17|2024-01-15|0.03937|13|0.168254|14|-0.162622|8|2024-01-14|1.93905|23|0.064514|23|-0.196688|23
2024-01-16 21:31:31|CC.D.CL.UME.IP|14343|2024-01-14 23:21:00|2024-01-14 23:59:50|7264.2|25.2|0.44473|2024-01-16|0.04057|10|0.333643|13|-0.180203|17|2024-01-15|0.03863|20|0.180729|14|-0.305954|20|2024-01-14|0.04679|23|0.090038|23|-0.221355|23
2024-01-16 21:31:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:32|CC.D.SM.UME.IP|4204|2024-01-16 01:00:00|2024-01-16 19:19:50|36964.6|11.6|0.1027|2024-01-16|0.10851|19|0.334767|1|-0.15384|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:33|CC.D.BO.UME.IP|4529|2024-01-16 01:00:00|2024-01-16 19:19:50|4741.6|9.1|0.11966|2024-01-16|0.12338|10|0.15368|1|-0.3189|1||10000||0||0|||10000||0||0|
2024-01-16 21:31:34|CC.D.S.UME.IP|4100|2024-01-16 01:00:00|2024-01-16 19:19:50|1231.1|16.8|0.08143|2024-01-16|0.09685|13|0.227144|1|-0.121892|17||10000||0||0|||10000||0||0|
2024-01-16 21:31:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:36|CS.D.PLAT.CFM.IP|10549|2024-01-14 23:21:00|2024-01-14 23:59:40|909.4|2.6|0.5468|2024-01-16|0.52269|13|0.308948|8|-0.287515|13|2024-01-15|0.5329|7|0.263158|7|-0.218723|7|2024-01-14|0.56761|23|0.209667|23|-0.076898|23
2024-01-16 21:31:37|CS.D.ZINC.MINI.IP|6536|2024-01-15 01:02:00|2024-01-15 18:58:50|2547.3|2.8|0.23675|2024-01-16|0.23431|2|0.208162|8|-0.153555|16|2024-01-15|0.23395|11|0.910147|10|-0.567855|10||10000||0||0|
2024-01-16 21:31:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:38|IX.D.CANNABIS.IFD.IP|1526|2024-01-16 14:35:20|2024-01-16 20:59:50|127.35|0|4.72568|2024-01-16|4.69019|15|0.236202|14|-0.233772|14||10000||0||0|||10000||0||0|
2024-01-16 21:31:39|KB.D.BANKS.CASH.IP|4330|2024-01-15 08:15:00|2024-01-15 16:29:50|3450.09|0|0|2024-01-16|0|8|0.093579|14|-0.069262|14|2024-01-15|0|8|0.131569|8|-0.086028|9||10000||0||0|
2024-01-16 21:31:40|KB.D.AERO.CASH.IP|2293|2024-01-15 08:15:00|2024-01-15 16:29:50|8882.32|0|0|2024-01-16|0|8|0.087333|8|-0.055068|8|2024-01-15|0|8|0.044588|9|-0.074265|8||10000||0||0|
2024-01-16 21:31:41|KB.D.DRINKS.CASH.IP|2090|2024-01-15 08:15:10|2024-01-15 16:29:50|22201.12|0|0|2024-01-16|0|8|0.079509|15|-0.164918|11|2024-01-15|0|8|0.063284|14|-0.047516|8||10000||0||0|
2024-01-16 21:31:42|KB.D.CHEMS.CASH.IP|1263|2024-01-15 08:16:10|2024-01-15 16:29:50|8824.7|0|0|2024-01-16|0|8|0.126538|8|-0.116776|14|2024-01-15|0|8|0.070214|14|-0.068332|8||10000||0||0|
2024-01-16 21:31:42|KB.D.BUILD.CASH.IP|719|2024-01-15 08:15:00|2024-01-15 16:29:50|9096.04|0|0|2024-01-16|0|8|0.093031|8|-0.068468|16|2024-01-15|0|8|0.071379|8|-0.080894|8||10000||0||0|
2024-01-16 21:31:43|KB.D.ELECTY.CASH.IP|1631|2024-01-15 08:15:20|2024-01-15 16:29:30|10725.24|0|0|2024-01-16|0|8|0.159188|15|-0.135119|10|2024-01-15|0|8|0.050845|14|-0.072309|11||10000||0||0|
2024-01-16 21:31:44|KB.D.EE.CASH.IP|1236|2024-01-15 08:15:00|2024-01-15 16:29:50|9436.07|0|0|2024-01-16|0|8|0.128373|8|-0.067582|14|2024-01-15|0|8|0.084353|8|-0.065738|8||10000||0||0|
2024-01-16 21:31:45|KB.D.SPECFINAN.CASH.IP|3253|2024-01-15 08:15:10|2024-01-15 16:29:50|10993.39|0|0|2024-01-16|0|8|0.062617|8|-0.05942|16|2024-01-15|0|8|0.049967|14|-0.09247|8||10000||0||0|
2024-01-16 21:31:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:46|KB.D.FDR.CASH.IP|3537|2024-01-15 08:15:00|2024-01-15 16:29:50|4040.16|0|0|2024-01-16|0|8|0.062228|9|-0.040937|10|2024-01-15|0|8|0.058729|14|-0.043076|13||10000||0||0|
2024-01-16 21:31:47|KB.D.FOOD.CASH.IP|862|2024-01-15 08:15:30|2024-01-15 16:29:50|7127.74|0|0|2024-01-16|0|8|0.04821|16|-0.072443|14|2024-01-15|0|8|0.050392|16|-0.048427|8||10000||0||0|
2024-01-16 21:31:48|KB.D.WATER.CASH.IP|1996|2024-01-15 08:15:00|2024-01-15 16:29:50|6214.28|0|0|2024-01-16|0|8|0.062569|16|-0.078735|8|2024-01-15|0|8|0.07185|14|-0.061803|9||10000||0||0|
2024-01-16 21:31:49|KB.D.GINDU.CASH.IP|1848|2024-01-15 08:15:00|2024-01-15 16:29:50|6591.23|0|0|2024-01-16|0|8|0.040812|16|-0.076319|8|2024-01-15|0|8|0.165111|9|-0.058372|8||10000||0||0|
2024-01-16 21:31:49|KB.D.RETAIL.CASH.IP|2731|2024-01-15 08:15:00|2024-01-15 16:29:50|2451.99|0|0|2024-01-16|0|8|0.062148|8|-0.060398|16|2024-01-15|0|8|0.08851|9|-0.067087|8||10000||0||0|
2024-01-16 21:31:50|KB.D.HEALTH.CASH.IP|814|2024-01-15 08:16:00|2024-01-15 16:29:50|5397.61|0|0|2024-01-16|0|8|0.107536|14|-0.156409|14|2024-01-15|0|8|0.065603|14|-0.065756|13||10000||0||0|
2024-01-16 21:31:51|KB.D.HSEHLD.CASH.IP|2285|2024-01-15 08:15:10|2024-01-15 16:29:50|13165.72|0|0|2024-01-16|0|8|0.116266|8|-0.077014|8|2024-01-15|0|8|0.068705|16|-0.110704|8||10000||0||0|
2024-01-16 21:31:52|KB.D.ENGINE.CASH.IP|1256|2024-01-15 08:15:50|2024-01-15 16:29:50|13590.99|0|0|2024-01-16|0|8|0.083931|14|-0.073324|14|2024-01-15|0|8|0.064095|8|-0.051788|12||10000||0||0|
2024-01-16 21:31:52|KB.D.BUS.CASH.IP|1680|2024-01-15 08:15:00|2024-01-15 16:29:50|3628.53|0|0|2024-01-16|0|8|0.153095|8|-0.123658|8|2024-01-15|0|8|0.087071|13|-0.084343|11||10000||0||0|
2024-01-16 21:31:53|KB.D.LIFE.CASH.IP|2140|2024-01-15 08:15:00|2024-01-15 16:29:50|6005.78|0|0|2024-01-16|0|8|0.075455|9|-0.12479|8|2024-01-15|0|8|0.070795|14|-0.102405|9||10000||0||0|
2024-01-16 21:31:54|KB.D.MEDIA.CASH.IP|2710|2024-01-15 08:15:00|2024-01-15 16:29:50|11267.26|0|0|2024-01-16|0|8|0.126966|8|-0.085626|8|2024-01-15|0|8|0.062813|9|-0.062711|8||10000||0||0|
2024-01-16 21:31:54|KB.D.MINING.CASH.IP|903|2024-01-15 08:16:20|2024-01-15 16:29:50|8611.14|0|0|2024-01-16|0|8|0.291794|14|-0.145861|14|2024-01-15|0|8|0.115804|9|-0.108809|15||10000||0||0|
2024-01-16 21:31:55|KB.D.INSURANCE.CASH.IP|1383|2024-01-15 08:15:00|2024-01-15 16:29:50|3285.85|0|0|2024-01-16|0|8|0.070177|10|-0.099599|8|2024-01-15|0|8|0.079029|9|-0.072227|8||10000||0||0|
2024-01-16 21:31:56|KB.D.OIL.CASH.IP|3752|2024-01-15 08:15:10|2024-01-15 16:29:50|8247.31|0|0|2024-01-16|0|8|0.317677|13|-0.084422|14|2024-01-15|0|8|0.094632|8|-0.078812|13||10000||0||0|
2024-01-16 21:31:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:31:57|KB.D.PGOODS.CASH.IP|1525|2024-01-15 08:15:10|2024-01-15 16:29:50|18727.26|0|0|2024-01-16|0|8|0.094437|16|-0.171699|8|2024-01-15|0|8|0.142385|9|-0.179942|14||10000||0||0|
2024-01-16 21:31:58|KB.D.REAL.CASH.IP|2711|2024-01-15 08:15:00|2024-01-15 16:29:50|2329.4|0|0|2024-01-16|0|8|0.106726|8|-0.086036|13|2024-01-15|0|8|0.128148|8|-0.063201|12||10000||0||0|
2024-01-16 21:31:59|KB.D.SOFT.CASH.IP|2355|2024-01-15 08:15:00|2024-01-15 16:29:50|2364.63|0|0|2024-01-16|0|8|0.043852|14|-0.054846|8|2024-01-15|0|8|0.091026|8|-0.047276|12||10000||0||0|
2024-01-16 21:31:59|KB.D.SUPPORT.CASH.IP|3425|2024-01-15 08:15:00|2024-01-15 16:29:50|10227.6|0|0|2024-01-16|0|8|0.091492|10|-0.086471|8|2024-01-15|0|8|0.040985|10|-0.040009|13||10000||0||0|
2024-01-16 21:32:00|KB.D.TOBACCO.CASH.IP|2239|2024-01-15 08:15:30|2024-01-15 16:29:50|26976.5|0|0|2024-01-16|0|8|0.096684|14|-0.086937|14|2024-01-15|0|8|0.064385|14|-0.048222|12||10000||0||0|
2024-01-16 21:32:01|KB.D.HOTELS.CASH.IP|3644|2024-01-15 08:15:00|2024-01-15 16:29:50|7228.41|0|0|2024-01-16|0|8|0.072644|14|-0.083107|16|2024-01-15|0|8|0.068087|8|-0.09818|8||10000||0||0|
2024-01-16 21:32:02|KB.D.PHARMA.IFM.IP|3503|2024-01-15 08:15:00|2024-01-15 16:29:50|21071|0|7.2782|2024-01-16|1.90836|9|0.115557|14|-0.129851|14|2024-01-15|6.06338|10|0.061728|11|-0.04738|13||10000||0||0|
2024-01-16 21:32:02|KB.D.OZTELE.IFD.IP|1087|2024-01-14 23:21:10|2024-01-14 23:59:40|1581.6|0|0.40365|2024-01-16|0.4042|2|0||0||2024-01-15|0.40194|3|0||0||2024-01-14|0.40516|23|0||0|
2024-01-16 21:32:03|KB.D.OZCOND.IFD.IP|1255|2024-01-14 23:21:10|2024-01-14 23:59:40|3247.2|0|0.4002|2024-01-16|0.39865|0|0||0||2024-01-15|0.3999|3|0||0||2024-01-14|0.40049|23|0||0|
2024-01-16 21:32:04|KB.D.OZCONSUM.IFD.IP|1334|2024-01-14 23:21:40|2024-01-14 23:59:40|12082.5|0|0.40073|2024-01-16|0.40061|3|0||0||2024-01-15|0.4004|1|0||0||2024-01-14|0.40045|23|0||0|
2024-01-16 21:32:04|KB.D.OZENER.IFD.IP|1344|2024-01-14 23:21:40|2024-01-14 23:59:40|10824.2|0|0.4008|2024-01-16|0.40036|4|0||0||2024-01-15|0.40046|4|0||0||2024-01-14|0.40086|23|0||0|
2024-01-16 21:32:05|KB.D.OZFINL.IFD.IP|1295|2024-01-14 23:21:40|2024-01-14 23:59:40|6758|0|0.40096|2024-01-16|0.40064|0|0||0||2024-01-15|0.40021|23|0||0||2024-01-14|0.3997|23|0||0|
2024-01-16 21:32:06|KB.D.OZHEALTH.IFD.IP|1366|2024-01-14 23:21:40|2024-01-14 23:59:40|42359.5|0|0.40082|2024-01-16|0.4008|3|0||0||2024-01-15|0.40077|2|0||0||2024-01-14|0.40081|23|0||0|
2024-01-16 21:32:06|KB.D.OZINDU.IFD.IP|1325|2024-01-14 23:21:40|2024-01-14 23:59:40|6798.8|0|0.40036|2024-01-16|0.3998|4|0||0||2024-01-15|0.39982|3|0||0||2024-01-14|0.40038|23|0||0|
2024-01-16 21:32:07|KB.D.OZMATR.IFD.IP|1351|2024-01-14 23:21:40|2024-01-14 23:59:40|18388.2|0|0.40082|2024-01-16|0.40066|4|0||0||2024-01-15|0.40074|4|0||0||2024-01-14|0.40084|23|0||0|
2024-01-16 21:32:08|KB.D.OZUTILI.IFD.IP|930|2024-01-14 23:21:40|2024-01-14 23:59:40|7921.1|0|0.40093|2024-01-16|0.40046|0|0||0||2024-01-15|0.4006|4|0||0||2024-01-14|0.40132|23|0||0|
2024-01-16 21:32:09|SE.D.MMM.CASH.IP|2556|2024-01-16 09:00:00|2024-01-16 21:21:20|10699|566.7|15.59977|2024-01-16|7.63199|20|0.485981|9|-0.492428|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:10|SA.D.AXP.CASH.IP|2652|2024-01-16 09:00:00|2024-01-16 21:24:10|17910|759.5|6.77351|2024-01-16|0.87819|17|0.73743|9|-0.984078|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:11|UA.D.AAPL.CASH.IP|4265|2024-01-16 09:01:00|2024-01-16 21:31:40|18343|6848.8|8.73077|2024-01-16|0.00535|20|0.164736|14|-0.124857|16||10000||0||0|||10000||0||0|
2024-01-16 21:32:12|SA.D.BA.CASH.IP|3673|2024-01-16 09:00:00|2024-01-16 21:32:00||6726.5|7.44008|2024-01-16|0.03429|16|1.338612|9|-0.332709|10||10000||0||0|||10000||0||0|
2024-01-16 21:32:12|SB.D.CAT.CASH.IP|2544|2024-01-16 09:00:00|2024-01-16 21:00:00|28476|468.6|7.59824|2024-01-16|1.21506|21|4.900487|9|-0.682759|13||10000||0||0|||10000||0||0|
2024-01-16 21:32:13|SB.D.CVX.CASH.IP|2818|2024-01-16 09:00:00|2024-01-16 21:27:10|14366|1863.2|6.76701|2024-01-16|0.01469|16|7.176471|9|-0.382096|9||10000||0||0|||10000||0||0|
2024-01-16 21:32:14|UA.D.CSCO.CASH.IP|2658|2024-01-16 09:00:00|2024-01-16 21:08:40|5051|3080.6|9.63255|2024-01-16|0.53229|15|0.280786|9|-0.240048|9||10000||0||0|||10000||0||0|
2024-01-16 21:32:15|SD.D.KO.CASH.IP|2967|2024-01-16 09:00:00|2024-01-16 21:28:10|5998|2534.6|5.30029|2024-01-16|0.01652|15|5.887522|9|-0.166362|10||10000||0||0|||10000||0||0|
2024-01-16 21:32:15|SB.D.DOWWUS.CASH.IP|2100|2024-01-16 14:30:00|2024-01-16 20:59:50|5308|292|8.50202|2024-01-16|1.74428|14|0.189358|14|-0.262418|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:16|SH.D.XOM.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:31:10|9765|4586.1|4.12696|2024-01-16|0.01012|17|22.117388|9|-0.189943|13||10000||0||0|||10000||0||0|
2024-01-16 21:32:17|SC.D.GS.CASH.IP|3020|2024-01-16 09:00:00|2024-01-16 21:27:10|37805|694.1|30.40711|2024-01-16|22.86988|14|5.161761|9|-5.774014|10||10000||0||0|||10000||0||0|
2024-01-16 21:32:18|SC.D.HD.CASH.IP|2531|2024-01-16 09:00:00|2024-01-16 21:28:40||694.9|9.23691|2024-01-16|3.99721|14|6.013602|9|-0.929285|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:18|SD.D.IBM.CASH.IP|2696|2024-01-16 09:00:00|2024-01-16 21:26:20||939.3|5.88046|2024-01-16|1.47463|16|0.438491|21|-0.329479|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:19|UB.D.INTC.CASH.IP|3265|2024-01-16 09:00:00|2024-01-16 21:29:20|4707|6552.7|7.55635|2024-01-16|0.31412|15|0.686695|21|-0.361933|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:20|SD.D.JNJ.CASH.IP|2554|2024-01-16 09:00:00|2024-01-16 21:24:30||1247.7|9.05769|2024-01-16|0.34029|21|0.792363|9|-0.303406|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:21|SD.D.JPM.CASH.IP|3003|2024-01-16 09:00:00|2024-01-16 21:32:10|16795|3330.3|4.51387|2024-01-16|0.01343|15|12.149533|9|-0.720453|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:21|SE.D.MCD.CASH.IP|2514|2024-01-16 09:00:00|2024-01-16 21:32:00|29080|423.9|5.75077|2024-01-16|1.78193|17|1.038062|12|-1.275868|11||10000||0||0|||10000||0||0|
2024-01-16 21:32:22|SE.D.MRK.CASH.IP|2836|2024-01-16 09:00:00|2024-01-16 21:03:10|11823|976.7|14.24338|2024-01-16|1.14467|15|1.009928|10|-1.240925|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:23|UC.D.MSFT.CASH.IP|4221|2024-01-16 09:00:00|2024-01-16 21:31:40|39027|2642.1|10.93405|2024-01-16|0.01078|18|6.292577|9|-0.173829|16||10000||0||0|||10000||0||0|
2024-01-16 21:32:23|SE.D.NKE.CASH.IP|2807|2024-01-16 09:00:00|2024-01-16 21:29:10|10172|2299.5|5.14501|2024-01-16|0.37381|20|5.629106|9|-0.393314|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:24|SE.D.PFE.CASH.IP|3178|2024-01-16 09:00:00|2024-01-16 21:30:20|2827|8466.5|4.1037|2024-01-16|0.03534|20|0.633357|9|-0.278746|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:25|SE.D.PG.CASH.IP|3300|2024-01-16 09:00:00|2024-01-16 21:14:50|14899|914.4|17.01023|2024-01-16|1.20231|16|5.615916|9|-0.440823|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:26|SH.D.UTX.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:27:10|8500|1689.2|2.48135|2024-01-16|0.01177|20|21.714286|9|-0.532038|10||10000||0||0|||10000||0||0|
2024-01-16 21:32:27|SG.D.TRVUS.CASH.IP|2129|2024-01-16 14:30:00|2024-01-16 20:59:50|19664|183.6|18.87813|2024-01-16|7.75968|20|0.170007|14|-0.147921|15||10000||0||0|||10000||0||0|
2024-01-16 21:32:27|SH.D.UNH.CASH.IP|2548|2024-01-16 09:00:00|2024-01-16 21:26:20||606.9|14.39525|2024-01-16|0.46787|21|9.295296|9|-0.698563|9||10000||0||0|||10000||0||0|
2024-01-16 21:32:28|SH.D.VZ.CASH.IP|2864|2024-01-16 09:00:00|2024-01-16 21:28:30|3927|7316.5|4.72914|2024-01-16|0.0254|15|23.612903|9|-0.206986|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:29|SH.D.VUS.CASH.IP|2734|2024-01-16 09:00:00|2024-01-16 21:32:20|26425|1131.7|5.40042|2024-01-16|0.86089|17|0.51145|10|-1.139537|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:30|SH.D.WAG.CASH.IP|2253|2024-01-16 14:30:00|2024-01-16 20:59:50|2287|4274.7|0.95578|2024-01-16|0.62759|17|0.26362|14|-0.38961|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:30|SH.D.WMT.CASH.IP|2520|2024-01-16 09:00:00|2024-01-16 21:23:50|16168|1203.3|3.10674|2024-01-16|0.35768|20|5.780766|9|-0.500587|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:31|UB.D.GOOGUS.CASH.IP|3654|2024-01-16 09:05:00|2024-01-16 21:32:10|14409|3346.2|7.70609|2024-01-16|0.00685|18|0.250504|14|-0.236736|13||10000||0||0|||10000||0||0|
2024-01-16 21:32:32|UC.D.NFLX.CASH.IP|3284|2024-01-16 09:00:00|2024-01-16 21:32:30|48154|575.2|13.96682|2024-01-16|5.42385|16|0.524195|9|-0.373832|13||10000||0||0|||10000||0||0|
2024-01-16 21:32:33|UB.D.FB.CASH.IP|3543|2024-01-16 09:01:00|2024-01-16 21:32:10|36751|2091.7|6.03423|2024-01-16|0.01902|18|0.275711|14|-0.212457|15||10000||0||0|||10000||0||0|
2024-01-16 21:32:34|UA.D.AMZN.CASH.IP|3882|2024-01-16 09:00:00|2024-01-16 21:32:00|15305|4117.8|10.08777|2024-01-16|0.00799|19|0.273473|14|-0.248139|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:32:35|EC.D.ACCP.CASH.IP|2185|2024-01-15 08:00:10|2024-01-15 16:29:50|3531|55.3|22.58776|2024-01-16|14.10279|10|0.085616|8|-0.199203|8|2024-01-15|26.03932|9|0.142207|8|-0.141523|8||10000||0||0|
2024-01-16 21:32:36|SA.D.BABA.CASH.IP|3558|2024-01-16 09:00:00|2024-01-16 21:31:10|6947|5713.8|5.9143|2024-01-16|0.01428|19|17.183333|9|-0.256337|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:36|SA.D.ACBUS.CASH.IP|1415|2024-01-16 14:30:00|2024-01-16 20:59:50|45.2|5227.2|16.79624|2024-01-16|13.34002|20|0.602007|19|-0.775022|19||10000||0||0|||10000||0||0|
2024-01-16 21:32:37|UA.D.CARUS.CASH.IP|1323|2024-01-16 14:30:00|2024-01-16 20:59:50|15924|252.2|27.21766|2024-01-16|24.90925|20|0.597484|14|-0.364596|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:38|ED.D.BAS.CASH.IP|5145|2024-01-15 08:00:20|2024-01-15 16:29:50|4454.5|143.8|13.97308|2024-01-16|2.10646|8|0.158425|8|-0.169568|8|2024-01-15|8.41748|8|0.212623|8|-0.145203|8||10000||0||0|
2024-01-16 21:32:38|ED.D.BMW.CASH.IP|5267|2024-01-15 08:00:20|2024-01-15 16:29:50|9563|87.9|11.69301|2024-01-16|4.66593|8|0.104943|8|-0.136626|8|2024-01-15|7.41087|8|0.19624|8|-0.196322|8||10000||0||0|
2024-01-16 21:32:40|UA.D.BNTXUS.CASH.IP|1765|2024-01-16 09:01:00|2024-01-16 21:29:30||282.3|25.82395|2024-01-16|16.7632|14|0.541765|14|-0.547918|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:41|SB.D.CCL.CASH.IP|2280|2024-01-16 14:30:00|2024-01-16 20:59:50|1701|8503.7|0.20045|2024-01-16|0.05886|19|0.36036|14|-0.359281|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:32:42|ED.D.DCX.CASH.IP|4849|2024-01-15 08:00:10|2024-01-15 16:29:50|6151|235.7|17.61013|2024-01-16|5.10815|8|0.164042|8|-0.130762|8|2024-01-15|9.96733|8|0.130378|8|-0.146651|8||10000||0||0|
2024-01-16 21:32:43|ED.D.DHERGY.CASH.IP|3437|2024-01-15 08:00:20|2024-01-15 16:29:50|2261.5|170.1|18.22491|2024-01-16|11.19033|8|0.432309|8|-0.430546|8|2024-01-15|16.80599|8|0.55841|12|-0.382022|11||10000||0||0|
2024-01-16 21:32:43|SB.D.DAL.CASH.IP|2959|2024-01-16 09:00:00|2024-01-16 21:31:50|3749|7144.7|3.43771|2024-01-16|0.02699|19|3.425775|9|-0.263574|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:44|ED.D.DBK.CASH.IP|4459|2024-01-15 08:00:00|2024-01-15 16:29:50|1193.8|925.8|13.25713|2024-01-16|4.25392|8|0.515287|8|-0.376197|8|2024-01-15|7.53731|8|0.166973|8|-0.249958|8||10000||0||0|
2024-01-16 21:32:45|ED.D.LHAG.CASH.IP|3989|2024-01-15 08:00:10|2024-01-15 16:29:50|751|433.4|17.67907|2024-01-16|8.5639|16|0.22871|8|-0.617367|8|2024-01-15|13.24458|8|0.172574|8|-0.409187|8||10000||0||0|
2024-01-16 21:32:45|SB.D.D.CASH.IP|2177|2024-01-16 14:30:00|2024-01-16 20:59:50|4673|1700.9|1.99537|2024-01-16|0.56191|19|0.171416|16|-0.170213|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:46|EJ.D.DUFNSW.CASH.IP|1172|2024-01-15 08:01:20|2024-01-15 16:19:50|3127|64.8|26.94021|2024-01-16|10.80232|16|0.291923|8|-0.614489|8|2024-01-15|31.76422|14|0.28699|13|-0.160462|12||10000||0||0|
2024-01-16 21:32:47|SB.D.EQR.CASH.IP|2136|2024-01-16 14:30:00|2024-01-16 20:59:50|6141|413.4|9.20002|2024-01-16|2.98882|14|0.878906|14|-0.161734|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:48|UB.D.EXPE.CASH.IP|1679|2024-01-16 14:30:00|2024-01-16 20:59:50|14861|326.3|12.66492|2024-01-16|13.7627|20|0.230978|14|-0.189895|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:48|SC.D.FRT.CASH.IP|1408|2024-01-16 14:30:00|2024-01-16 20:59:50|10185|209.1|19.86415|2024-01-16|22.27442|14|0.590261|14|-0.226267|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:49|SC.D.F.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:32:10|1144|12550|2.71034|2024-01-16|0.08722|18|13.432836|9|-0.353982|11||10000||0||0|||10000||0||0|
2024-01-16 21:32:50|SC.D.GMUS.CASH.IP|2679|2024-01-16 09:00:00|2024-01-16 21:32:40||4149.8|4.31178|2024-01-16|0.02792|17|0.578035|10|-0.452489|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:51|UB.D.GILD.CASH.IP|2611|2024-01-16 09:00:00|2024-01-16 21:04:50|8599|997.4|16.36263|2024-01-16|2.53493|20|0.661157|9|-1.100187|21||10000||0||0|||10000||0||0|
2024-01-16 21:32:52|SC.D.HLTUS.CASH.IP|2134|2024-01-16 14:30:00|2024-01-16 20:59:50|18236|280.4|16.47633|2024-01-16|9.66302|20|0.344291|14|-0.226057|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:52|SD.D.JKSUS.CASH.IP|1561|2024-01-16 14:30:00|2024-01-16 20:59:50|2972|390.5|24.94389|2024-01-16|20.01213|16|0.300802|14|-0.595238|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:53|SD.D.JMIAUS.CASH.IP|875|2024-01-16 14:30:00|2024-01-16 20:59:50|298|1175.2|0.24627|2024-01-16|0.32286|15|0.673401|20|-1.269841|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:54|EG.D.KPN.CASH.IP|1268|2024-01-15 08:00:00|2024-01-15 16:29:50||2170.1|26.35312|2024-01-16|11.14812|16|0.031776|8|-0.095178|8|2024-01-15|28.59709|16|0.126984|16|-0.095511|8||10000||0||0|
2024-01-16 21:32:54|SD.D.LMT.CASH.IP|1401|2024-01-16 14:30:00|2024-01-16 20:59:50|45774|205|25.36718|2024-01-16|32.45358|20|0.147531|14|-0.187905|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:56|EC.D.MCA.CASH.IP|5125|2024-01-15 08:00:20|2024-01-15 16:29:50|66790|9.9|7.50779|2024-01-16|0.72224|16|0.180614|8|-0.225462|8|2024-01-15|4.29035|8|0.119012|8|-0.10426|8||10000||0||0|
2024-01-16 21:32:56|UC.D.MRNAUS.CASH.IP|2208|2024-01-16 09:01:00|2024-01-16 21:32:40|10184|1239.8|12.09015|2024-01-16|4.65529|20|1.134142|14|-2.226488|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:57|EJ.D.NESN.CASH.IP|5069|2024-01-15 08:01:20|2024-01-15 16:19:50|9747|176.3|15.29899|2024-01-16|0.90036|16|0.133814|8|-0.082321|8|2024-01-15|10.57095|8|0.081608|8|-0.0815|8||10000||0||0|
2024-01-16 21:32:58|SE.D.NIOUS.CASH.IP|3635|2024-01-16 09:01:00|2024-01-16 21:32:30|655|27408.2|0.66262|2024-01-16|0.14672|15|0.58651|15|-0.857143|14||10000||0||0|||10000||0||0|
2024-01-16 21:32:59|EJ.D.NOV.CASH.IP|4667|2024-01-15 08:01:20|2024-01-15 16:19:50|9175|232|12.88827|2024-01-16|4.32551|8|0.108743|8|-0.097762|8|2024-01-15|9.59978|8|0.08746|8|-0.130776|8||10000||0||0|
2024-01-16 21:33:00|KA.D.OCDO.CASH.IP|3180|2024-01-15 08:00:00|2024-01-15 16:29:50|622.2|2837.8|14.47077|2024-01-16|11.06598|16|0.794378|9|-0.636943|8|2024-01-15|13.98994|15|0.572155|9|-0.403351|8||10000||0||0|
2024-01-16 21:33:01|UC.D.ORLY.CASH.IP|1723|2024-01-16 14:30:00|2024-01-16 20:59:50|98967|107.4|28.34046|2024-01-16|30.97191|20|0.544276|14|-0.302263|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:01|SE.D.PLTRUS.CASH.IP|3359|2024-01-16 09:01:00|2024-01-16 21:32:40|1652|7863.3|3.95401|2024-01-16|0.06057|18|0.305437|14|-0.421687|9||10000||0||0|||10000||0||0|
2024-01-16 21:33:02|UC.D.PYPLVUS.CASH.IP|3001|2024-01-16 09:00:00|2024-01-16 21:32:40|5849|3402.2|4.75475|2024-01-16|0.0169|19|0.333333|9|-0.498339|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:03|UC.D.PTONUS.CASH.IP|1377|2024-01-16 09:01:10|2024-01-16 21:32:30|578|3376.1|5.43468|2024-01-16|0.40039|21|0.35461|14|-1.206897|10||10000||0||0|||10000||0||0|
2024-01-16 21:33:04|KA.D.RIO.CASH.IP|4878|2024-01-15 08:00:20|2024-01-15 16:29:50|5469|323.6|9.62804|2024-01-16|8.78739|8|0.166945|8|-0.203855|8|2024-01-15|6.57545|16|0.10923|8|-0.10915|8||10000||0||0|
2024-01-16 21:33:04|EJ.D.ROG.CASH.IP|4146|2024-01-15 08:01:20|2024-01-15 16:19:50|25100|89.4|16.67843|2024-01-16|8.54465|8|0.120773|9|-0.140309|8|2024-01-15|10.78788|8|0.119522|8|-0.118977|8||10000||0||0|
2024-01-16 21:33:05|KA.D.RR.CASH.IP|4557|2024-01-15 08:00:20|2024-01-15 16:29:50|298|2083|11.2956|2024-01-16|16.28309|8|0.236726|8|-0.339559|8|2024-01-15|8.36667|16|0.131191|8|-0.130506|8||10000||0||0|
2024-01-16 21:33:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:07|ED.D.SAPG.CASH.IP|4512|2024-01-15 08:00:20|2024-01-15 16:29:50|14440|225|13.62269|2024-01-16|4.88295|8|0.139063|8|-0.194148|8|2024-01-15|9.3472|16|0.138889|8|-0.124481|8||10000||0||0|
2024-01-16 21:33:07|SG.D.SAP.CASH.IP|2226|2024-01-16 14:30:00|2024-01-16 20:59:50|15676|13.6|9.78259|2024-01-16|1.17328|14|0.095645|14|-0.127494|16||10000||0||0|||10000||0||0|
2024-01-16 21:33:08|ED.D.SIEGn.CASH.IP|5200|2024-01-15 08:00:00|2024-01-15 16:29:50|16202|233.1|10.61298|2024-01-16|1.34696|16|0.12475|8|-0.124611|8|2024-01-15|5.2898|8|0.913242|8|-0.073964|12||10000||0||0|
2024-01-16 21:33:09|EC.D.GLEFP.CASH.IP|4141|2024-01-15 08:00:10|2024-01-15 16:29:50|2333.5|100.6|17.45824|2024-01-16|11.82663|8|0.130406|8|-0.172749|8|2024-01-15|7.09591|8|0.19198|8|-0.170358|8||10000||0||0|
2024-01-16 21:33:10|UD.D.TSLA.CASH.IP|4502|2024-01-16 09:00:00|2024-01-16 21:33:00|22053|9351.4|8.37305|2024-01-16|0.00985|20|0.363636|9|-0.789596|9||10000||0||0|||10000||0||0|
2024-01-16 21:33:11|EC.D.FP.CASH.IP|4835|2024-01-15 08:00:00|2024-01-15 16:29:50|5957|135|11.90609|2024-01-16|8.38792|14|0.13493|8|-0.151134|8|2024-01-15|8.87795|8|0.082823|8|-0.11576|8||10000||0||0|
2024-01-16 21:33:11|SH.D.UBERUS.CASH.IP|2884|2024-01-16 09:00:00|2024-01-16 21:33:10|6357|4654.2|4.08195|2024-01-16|0.01568|17|9.086134|9|-0.974536|21||10000||0||0|||10000||0||0|
2024-01-16 21:33:12|EG.D.ULNA.CASH.IP|1|2024-01-16 08:00:00|2024-01-16 08:00:00||65|0|2024-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:13|KA.D.ULVR.CASH.IP|4706|2024-01-15 08:00:00|2024-01-15 16:29:50|3811|470|10.63465|2024-01-16|5.85441|16|0.078555|9|-0.065617|8|2024-01-15|4.62891|16|0.130208|8|-0.142987|8||10000||0||0|
2024-01-16 21:33:14|SH.D.UPS.CASH.IP|2221|2024-01-16 14:30:00|2024-01-16 20:59:50|15530|1026|13.94573|2024-01-16|7.61032|20|0.141225|14|-0.221772|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:14|UD.D.VRMUS.CASH.IP|793|2024-01-16 14:30:00|2024-01-16 20:59:40|42.21|1599.7|12.69918|2024-01-16|14.27227|20|1.409443|17|-2.45484|17||10000||0||0|||10000||0||0|
2024-01-16 21:33:15|SB.D.DIS.CASH.IP|3193|2024-01-16 09:00:00|2024-01-16 21:32:40||3256.8|2.51967|2024-01-16|0.01082|20|0.200401|11|-0.5|9||10000||0||0|||10000||0||0|
2024-01-16 21:33:16|SH.D.WFC.CASH.IP|2562|2024-01-16 09:00:00|2024-01-16 21:26:30||6086.5|3.53148|2024-01-16|0.9888|15|3.646409|9|-0.961538|21||10000||0||0|||10000||0||0|
2024-01-16 21:33:17|UD.D.WYNN.CASH.IP|1698|2024-01-16 14:30:00|2024-01-16 20:59:50|9456|413.5|15.93582|2024-01-16|15.20026|15|0.268154|14|-0.235748|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:17|UD.D.ZMUS.CASH.IP|2006|2024-01-16 09:01:10|2024-01-16 21:32:00||796.8|9.66644|2024-01-16|0.04342|21|0.503597|9|-0.315457|9||10000||0||0|||10000||0||0|
2024-01-16 21:33:18|EJ.D.ZURZ.CASH.IP|2899|2024-01-15 08:01:20|2024-01-15 16:19:50|43850|27.6|21.53611|2024-01-16|22.37395|8|0.137112|8|-0.159781|8|2024-01-15|21.35828|10|0.159672|8|-0.091137|9||10000||0||0|
2024-01-16 21:33:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:21|CS.D.BCHUSD.CFD.IP|15929|2024-01-14 23:22:40|2024-01-14 23:59:50|244.29|8.2|1.03649|2024-01-16|1.02399|21|0.659668|3|-0.299213|3|2024-01-15|1.02249|12|1.362202|8|-0.760022|12|2024-01-14|1.01492|2|0.61541|21|-0.61297|11
2024-01-16 21:33:22|IR.D.FLG.FWM2.IP|6184|2024-01-15 08:00:00|2024-01-15 17:59:50|10002.5|28.1|0.01581|2024-01-16|0.01996|8|0.059997|8|-0.070039|16|2024-01-15|0.01998|9|0.04005|8|-0.059949|17||10000||0||0|
2024-01-16 21:33:23|IR.D.ULTRA100.FWM.IP|6863|2024-01-14 23:23:30|2024-01-14 23:59:40|12905.8|26.7|0.01542|2024-01-16|0.03103|0|0.146098|14|-0.171434|16|2024-01-15|0.03083|3|0.048157|12|-0.048839|14|2024-01-14|0.03085|23|0.024693|23|-0.036229|23
2024-01-16 21:33:23|IR.D.BOND100.FWM.IP|6240|2024-01-14 23:22:50|2024-01-14 23:59:50|12283.9|37.3|0.01195|2024-01-16|0.03268|0|0.102594|14|-0.12909|16|2024-01-15|0.03251|3|0.02613|10|-0.02615|12|2024-01-14|0.03255|23|0.025223|23|-0.038218|23
2024-01-16 21:33:24|IR.D.10YEAR100.FWM.IP|8700|2024-01-14 23:22:40|2024-01-14 23:59:40||112.4|0.00722|2024-01-16|0.03562|0|0.04191|14|-0.083902|16|2024-01-15|0.03555|2|0.014254|13|-0.014255|12|2024-01-14|0.03557|23|0.014232|23|-0.027555|23
2024-01-16 21:33:25|IR.D.05YEAR100.FWM.IP|8210|2024-01-14 23:22:40|2024-01-14 23:59:40|10857.2|83.9|0.00587|2024-01-16|0.01842|0|0.04333|13|-0.0572|16|2024-01-15|0.0184|2|0.013815|23|-0.011052|11|2024-01-14|0.01841|23|0.018408|23|-0.024843|23
2024-01-16 21:33:26|CO.D.LH.FWM1.IP|1389|2024-01-16 14:30:00|2024-01-16 19:04:50|7750|6.8|0.16423|2024-01-16|0.19229|14|0.349696|18|-0.526046|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:27|IR.D.FOAT.FWM1.IP|8376|2024-01-15 00:15:00|2024-01-15 19:59:40|12923|27.5|12.26279|2024-01-16|2.93235|13|0.069514|7|-0.069503|16|2024-01-15|6.67392|9|0.0463|12|-0.077101|12||10000||0||0|
2024-01-16 21:33:28|IR.D.FBTP.FWM1.IP|6967|2024-01-15 07:01:00|2024-01-15 17:59:50|11832|39.5|7.32231|2024-01-16|4.05504|15|0.059137|13|-0.067636|16|2024-01-15|6.13205|16|0.033804|12|-0.050684|11||10000||0||0|
2024-01-16 21:33:28|IR.D.FGBM.FWM1.IP|6820|2024-01-15 00:15:00|2024-01-15 20:59:50|11815|114.3|2.89953|2024-01-16|0.02545|10|0.03387|7|-0.033855|16|2024-01-15|0.02533|2|0.025381|12|-0.033827|12||10000||0||0|
2024-01-16 21:33:29|IR.D.JGB.FWM1.IP|2426|2024-01-14 23:45:00|2024-01-14 23:59:10|14755|0.4|1.05611|2024-01-16|0.02713|0|0.020375|14|-0.013598|18|2024-01-15|0.02709|3|0.013554|11|-0.013557|23|2024-01-14|0.0271|23|0.006776|23|-0.006776|23
2024-01-16 21:33:30|IR.D.FGBL.FWM1.IP|9764|2024-01-15 00:15:00|2024-01-15 20:59:50|13521|104.3|3.06468|2024-01-16|0.3449|14|0.059242|7|-0.066667|16|2024-01-15|0.53759|12|0.044398|12|-0.044375|12||10000||0||0|
2024-01-16 21:33:31|EN.D.LGO.FWM2.IP|9984|2024-01-15 02:00:20|2024-01-15 22:59:50|766.5|16.4|0.12185|2024-01-16|0.12855|13|0.29563|13|-0.196232|17|2024-01-15|0.13013|7|0.196207|22|-0.196438|8||10000||0||0|
2024-01-16 21:33:32|CO.D.CFI.FWM2.IP|6067|2024-01-15 07:00:00|2024-01-15 16:59:50|6689|4.2|0.1548|2024-01-16|0.09177|13|0.380512|7|-0.213382|9|2024-01-15|0.09007|16|0.576631|14|-0.213773|7||10000||0||0|
2024-01-16 21:33:33|SE.D.PANWUS.CASH.IP|2174|2024-01-16 14:30:00|2024-01-16 20:59:50|33188|855.7|15.36599|2024-01-16|13.05256|15|0.395924|14|-0.412201|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:34|UA.D.ABNBUS.CASH.IP|2431|2024-01-16 09:01:30|2024-01-16 21:33:10|13449|1072.3|8.64293|2024-01-16|0.26891|21|0.454072|9|-0.398406|11||10000||0||0|||10000||0||0|
2024-01-16 21:33:34|UA.D.BIDU.CASH.IP|2784|2024-01-16 09:00:00|2024-01-16 21:33:00||1029.5|13.87241|2024-01-16|0.21073|21|1.990196|9|-0.269076|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:35|UC.D.NVDA.CASH.IP|4275|2024-01-16 09:00:00|2024-01-16 21:33:20|56485|3526.2|9.21768|2024-01-16|0.03142|15|0.30144|14|-0.247711|15||10000||0||0|||10000||0||0|
2024-01-16 21:33:36|EZ.D.ROBINGREY.Month2.IP|929|2024-01-16 09:00:00|2024-01-16 21:33:00|9.17|0|0|2024-01-16|0|9|0.336323|14|-0.223964|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:37|UD.D.SPWR.CASH.IP|2130|2024-01-16 14:30:00|2024-01-16 20:59:50|298|4328.1|0.32871|2024-01-16|0.33445|17|0.664452|14|-1.269841|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:37|SE.D.NETUS.CASH.IP|2236|2024-01-16 14:30:00|2024-01-16 20:59:50|7843|582.9|10.47682|2024-01-16|6.45473|20|0.269196|14|-0.435172|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:38|UD.D.ZNGA.CASH.IP|1|2024-01-16 14:30:00|2024-01-16 14:30:00||90139229|0|2024-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:39|SI.D.ARKKUS.CASH.IP|2136|2024-01-16 14:30:00|2024-01-16 20:59:50|4676|1691.2|0.72457|2024-01-16|0.02194|16|0.259011|14|-0.321474|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:40|SI.D.ARKGUS.CASH.IP|2120|2024-01-16 14:30:00|2024-01-16 20:59:50|2984|165.8|7.72885|2024-01-16|0.07945|14|0.40568|14|-0.730412|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:40|SI.D.ARKQUS.CASH.IP|1910|2024-01-16 14:30:00|2024-01-16 20:59:50|5371|8.6|17.12923|2024-01-16|8.39291|15|0.093406|14|-0.205033|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:41|SI.D.ARKFUS.CASH.IP|1983|2024-01-16 14:30:00|2024-01-16 20:59:50|2537|64.7|14.73155|2024-01-16|4.1322|14|0.197628|14|-0.198098|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:42|SI.D.ARKWUS.CASH.IP|2053|2024-01-16 14:30:00|2024-01-16 20:59:50|6965|29.3|12.25197|2024-01-16|2.28495|15|0.233032|14|-0.231783|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:43|SI.D.PRNTUS.CASH.IP|253|2024-01-16 14:30:00|2024-01-16 20:59:50|2137|52.6|18.17075|2024-01-16|0.57805|17|2.666667|14|-0.651769|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:43|SI.D.IZRLUS.CASH.IP|184|2024-01-16 14:30:00|2024-01-16 20:59:50|1853|13|14.24637|2024-01-16|0.69333|18|0.374131|14|-0.809061|20||10000||0||0|||10000||0||0|
2024-01-16 21:33:44|UA.D.CANUS.CASH.IP|1773|2024-01-16 14:30:00|2024-01-16 20:59:50|209|8022.1|0.15635|2024-01-16|0.47308|17|1.041667|14|-1.041667|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:44|UC.D.RIOTUS.CASH.IP|2321|2024-01-16 14:30:00|2024-01-16 20:59:50||9922.2|0.192|2024-01-16|0.08591|15|0.908265|14|-0.765957|15||10000||0||0|||10000||0||0|
2024-01-16 21:33:45|KN.D.HIVECN.CASH.IP|1697|2024-01-15 14:30:00|2024-01-15 20:59:50|474|208.3|40.69568|2024-01-16|15.45005|14|0.873362|14|-1.25|14|2024-01-15|33.71949|14|0.831601|15|-0.421941|15||10000||0||0|
2024-01-16 21:33:45|SI.D.IWNUS.CASH.IP|2334|2024-01-16 14:30:00|2024-01-16 20:59:50|14686|55.9|1.27161|2024-01-16|0.03088|15|0.163121|14|-0.216085|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:46|SI.D.IWO.CASH.IP|2333|2024-01-16 14:30:00|2024-01-16 20:59:50|24107|172.6|1.71306|2024-01-16|0.02967|17|0.111987|16|-0.186854|14||10000||0||0|||10000||0||0|
2024-01-16 21:33:46|SI.D.IWDUS.CASH.IP|2313|2024-01-16 14:30:00|2024-01-16 20:59:50|16293|1815.2|0.13694|2024-01-16|0.00659|18|0.079804|16|-0.085842|16||10000||0||0|||10000||0||0|
2024-01-16 21:33:47|SI.D.IWFUS.CASH.IP|2340|2024-01-16 14:30:00|2024-01-16 20:59:50|30514|84.4|0.05923|2024-01-16|0.0111|19|0.115018|14|-0.111351|16||10000||0||0|||10000||0||0|
2024-01-16 21:33:48|KA.D.IWVLLN.CASH.IP|2158|2024-01-15 08:00:20|2024-01-15 16:29:20|4029.9|24.4|34.82637|2024-01-16|18.8143|16|0.099478|16|-0.074571|16|2024-01-15|42.35316|15|0.073983|13|-0.07391|13||10000||0||0|
2024-01-16 21:33:49|CS.D.LTCUSD.CFE.IP|14734|2024-01-14 23:23:00|2024-01-14 23:59:50|69.38|7.7|1.14832|2024-01-16|1.1489|16|0.329655|21|-0.189836|14|2024-01-15|1.12742|5|0.277778|22|-0.320419|22|2024-01-14|1.1166|1|0.880485|21|-0.839022|20
2024-01-16 21:33:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:33:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:03|OP.D.SPX5.4000P.IP|9031|2024-01-15 06:20:10|2024-01-15 23:59:10|43.48|0|4.91576|2024-01-16|4.65372|19|2.442187|17|-2.551666|17|2024-01-15|4.92475|11|2.98066|13|-2.384632|13||10000||0||0|
2024-01-16 21:34:04|OP.D.SPX2.4000P.IP|6964|2024-01-15 06:20:10|2024-01-15 23:59:10|3.57|0|30.63847|2024-01-16|25.30404|8|6.813187|2|-6.813187|17|2024-01-15|33.59991|11|0.573066|23|-0.536193|6||10000||0||0|
2024-01-16 21:34:05|OP.D.SPX3.4000P.IP|9055|2024-01-15 06:20:10|2024-01-15 23:59:10|22.64|0|8.67497|2024-01-16|8.32989|10|2.273634|19|-2.224779|19|2024-01-15|8.33088|15|0.311526|23|-0.258621|9||10000||0||0|
2024-01-16 21:34:06|OP.D.SPX5.4250P.IP|9047|2024-01-15 06:20:10|2024-01-15 23:59:10|65.46|0|3.28621|2024-01-16|3.10698|19|2.144811|17|-2.112379|17|2024-01-15|3.30172|11|0.230486|23|-1.821952|13||10000||0||0|
2024-01-16 21:34:07|OP.D.SPX2.4250P.IP|8816|2024-01-15 06:20:10|2024-01-15 23:59:10|8.35|0|14.00007|2024-01-16|11.79848|8|5.016009|17|-6.118355|17|2024-01-15|14.9047|11|0.729927|23|-0.574713|9||10000||0||0|
2024-01-16 21:34:08|OP.D.SPX3.4250P.IP|9048|2024-01-15 06:20:10|2024-01-15 23:59:10|36.59|0|5.80073|2024-01-16|5.4182|19|2.119411|21|-1.781844|19|2024-01-15|5.89286|11|0.330579|23|-0.269469|8||10000||0||0|
2024-01-16 21:34:09|OP.D.SPX5.4500P.IP|9058|2024-01-15 06:20:10|2024-01-15 23:59:10|101.55|0|2.13012|2024-01-16|2.0304|19|1.810039|17|-1.813519|17|2024-01-15|2.15512|11|0.239139|18|-0.930413|13||10000||0||0|
2024-01-16 21:34:10|OP.D.SPX2.4500P.IP|9081|2024-01-15 06:20:10|2024-01-15 23:59:10|21.53|0|8.45311|2024-01-16|7.63277|8|4.154303|17|-3.982121|17|2024-01-15|8.33248|10|0.472144|14|-0.497512|9||10000||0||0|
2024-01-16 21:34:12|OP.D.SPX3.4500P.IP|9056|2024-01-15 06:20:10|2024-01-15 23:59:20|64.9|0|3.29324|2024-01-16|3.08702|19|1.539119|14|-1.468167|19|2024-01-15|3.35049|11|0.326138|23|-0.247333|9||10000||0||0|
2024-01-16 21:34:13|OP.D.SPX4.4250C.IP|9057|2024-01-15 06:20:10|2024-01-15 23:59:10|527.29|0|0.3865|2024-01-16|0.3803|16|0.624532|14|-0.625734|16|2024-01-15|0.3712|6|0.142075|9|-0.188754|23||10000||0||0|
2024-01-16 21:34:13|OP.D.SPX4.4250P.IP|4|2024-01-15 06:20:10|2024-01-15 21:15:20||0|0|2024-01-16|10000||0||0||2024-01-15|10000||0||0|||10000||0||0|
2024-01-16 21:34:14|IR.D.02YEAR100.FWM.IP|6317|2024-01-14 23:23:20|2024-01-14 23:58:00|10301.1|87.8|0.00727|2024-01-16|0.01941|15|0.01942|13|-0.030105|16|2024-01-15|0.01941|0|0.003884|13|-0.003884|13|2024-01-14|0.01941|23|0.004852|23|-0.012614|23
2024-01-16 21:34:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:17|UB.D.HOODUS.CASH.IP|1647|2024-01-16 09:01:10|2024-01-16 21:34:10|1096|2953.7|6.17682|2024-01-16|4.37343|19|0.372439|14|-0.551978|14||10000||0||0|||10000||0||0|
2024-01-16 21:34:18|CS.D.EOSUSD.CFD.IP|12532|2024-01-14 23:23:30|2024-01-14 23:59:40|74.15|4.6|1.03885|2024-01-16|1.02732|4|0.309677|3|-0.568108|8|2024-01-15|1.0203|11|1.442623|23|-0.383338|9|2024-01-14|1.04689|17|0.362124|20|-0.662866|20
2024-01-16 21:34:20|CS.D.ADAUSD.CFE.IP|13822|2024-01-14 23:23:30|2024-01-14 23:59:50|51.79|6.4|2.65391|2024-01-16|2.60824|16|0.250289|14|-0.260368|15|2024-01-15|2.63019|5|0.230238|0|-0.193723|22|2024-01-14|2.58277|6|0.38059|21|-0.378072|20
2024-01-16 21:34:21|CS.D.XLMUSD.CFD.IP|3070|2024-01-14 23:23:30|2024-01-14 23:59:50|11.71|2.3|1.69602|2024-01-16|1.69497|4|0.17301|14|-0.172117|14|2024-01-15|1.67298|5|0.254237|0|-0.169779|0|2024-01-14|1.67315|18|0.171527|21|-0.846024|20
2024-01-16 21:34:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:23|IX.D.HSTECH.IFU.IP|10451|2024-01-14 23:23:20|2024-01-14 23:59:50|3443.6|15.6|3.44967|2024-01-16|0.11819|2|0.421928|8|-0.608218|1|2024-01-15|0.11652|2|0.261324|1|-0.476948|1|2024-01-14|0.26142|23|0.014523|23|-0.020333|23
2024-01-16 21:34:25|IX.D.TOPIX.IFU.IP|9772|2024-01-14 23:23:30|2024-01-14 23:59:50|2501.5|14.2|0.03529|2024-01-16|0.03178|0|0.099277|0|-0.118802|0|2024-01-15|0.03167|4|0.118203|7|-0.111924|0|2024-01-14|0.06905|23|0.076207|23|-0.06006|23
2024-01-16 21:34:27|CS.D.UNIUSD.CFE.IP|16428|2024-01-14 23:23:30|2024-01-14 23:59:50|626.5|15.6|1.47773|2024-01-16|1.43566|11|0.457969|0|-0.271137|14|2024-01-15|1.47946|10|0.488933|3|-0.278055|11|2024-01-14|1.48489|6|0.53449|21|-0.560347|20
2024-01-16 21:34:29|CS.D.LNKUSD.CFE.IP|16616|2024-01-14 23:23:30|2024-01-14 23:59:50|1467.87|26.7|0.98559|2024-01-16|0.9859|21|0.229753|14|-0.195756|15|2024-01-15|0.94853|13|0.4048|2|-0.357443|2|2024-01-14|0.98682|17|0.381802|6|-0.350635|20
2024-01-16 21:34:31|CS.D.DOTUSD.CFE.IP|16474|2024-01-14 23:23:40|2024-01-14 23:59:50|727.94|18|1.11993|2024-01-16|1.10549|9|0.363123|14|-0.275319|11|2024-01-15|1.10508|19|0.245238|12|-0.239789|14|2024-01-14|1.10153|10|0.4551|21|-0.387664|20
2024-01-16 21:34:33|CS.D.DOGUSD.CFE.IP|3207|2024-01-14 23:23:30|2024-01-14 23:59:20|7.95|2.5|1.24148|2024-01-16|1.227|10|0.617284|9|-0.614251|13|2024-01-15|1.23408|11|0.125628|0|-0.125786|15|2024-01-14|1.20728|10|0.371287|6|-0.607533|9
2024-01-16 21:34:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:34|OP.D.SPX3.4750C.IP|9069|2024-01-15 06:20:10|2024-01-15 23:59:10|228.68|0|0.98109|2024-01-16|0.96077|16|0.817269|14|-1.152431|16|2024-01-15|0.9263|6|0.202342|12|-0.273604|23||10000||0||0|
2024-01-16 21:34:35|OP.D.SPX3.5000C.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|87.73|0|2.56238|2024-01-16|2.49333|15|1.264354|14|-5.039757|21|2024-01-15|2.35466|6|0.31355|9|-0.485601|13||10000||0||0|
2024-01-16 21:34:36|OP.D.SPX3.4750P.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|118.3|0|1.81909|2024-01-16|1.71461|19|1.361049|16|-1.052712|19|2024-01-15|1.84946|11|0.315216|23|-0.245388|8||10000||0||0|
2024-01-16 21:34:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:38|OP.D.SPX5.4750C.IP|9077|2024-01-15 06:20:10|2024-01-15 23:59:10|311.28|0|0.72003|2024-01-16|0.70708|16|0.814584|16|-0.701197|8|2024-01-15|0.69628|6|0.301321|13|-0.201362|23||10000||0||0|
2024-01-16 21:34:39|OP.D.SPX5.5000C.IP|9071|2024-01-15 06:20:10|2024-01-15 23:59:10|158|0|1.42478|2024-01-16|1.3915|15|1.577056|17|-1.02264|21|2024-01-15|1.36685|19|0.415042|13|-0.340008|13||10000||0||0|
2024-01-16 21:34:40|OP.D.SPX5.4750P.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|158.9|0|1.36746|2024-01-16|1.31219|19|1.384394|17|-1.459207|17|2024-01-15|1.38728|13|0.234192|23|-0.349825|13||10000||0||0|
2024-01-16 21:34:40|OP.D.SPX5.5000P.IP|9076|2024-01-15 06:20:10|2024-01-15 23:59:10|255.62|0|0.85191|2024-01-16|0.82097|19|0.887973|17|-0.855188|16|2024-01-15|0.86271|13|0.21771|18|-0.32667|13||10000||0||0|
2024-01-16 21:34:41|OP.D.SPX2.4750C.IP|9088|2024-01-15 06:20:10|2024-01-15 23:59:10|123.94|0|1.6643|2024-01-16|1.61793|16|2.012965|16|-2.094067|16|2024-01-15|1.51349|6|0.367302|8|-0.494024|23||10000||0||0|
2024-01-16 21:34:43|OP.D.SPX2.5000C.IP|9095|2024-01-15 06:20:10|2024-01-15 23:59:10|16.88|0|8.77542|2024-01-16|8.32887|2|6.353591|8|-4.235145|16|2024-01-15|8.3303|11|0.770077|8|-1.038661|23||10000||0||0|
2024-01-16 21:34:44|OP.D.SPX2.4750P.IP|9077|2024-01-15 06:20:10|2024-01-15 23:59:10|65.56|0|2.91793|2024-01-16|2.64576|19|2.508701|16|-2.306286|16|2024-01-15|3.04843|11|0.597296|18|-0.454133|9||10000||0||0|
2024-01-16 21:34:45|OP.D.SPX2.5000P.IP|9095|2024-01-15 06:20:10|2024-01-15 23:59:10|208.2|0|0.94086|2024-01-16|0.87961|19|1.667445|16|-1.537687|16|2024-01-15|0.9656|13|0.397769|23|-0.300848|9||10000||0||0|
2024-01-16 21:34:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-16|4.05504|15|0.059137|13|-0.067636|16|2024-01-15|6.13205|16|0.033804|12|-0.050684|11||10000||0||0|
2024-01-16 21:34:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-16 21:34:48|IX.D.OMX20.IFM.IP|3794|2024-01-15 08:05:00|2024-01-15 22:59:40|1184.95|1.5|0.04183|2024-01-16|0.04211|13|0.122301|13|-0.08091|8|2024-01-15|0.04181|8|0.083356|8|-0.080207|14||10000||0||0|
2024-01-16 21:34:49|IX.D.SUNNAS.IFE.IP|14856|2024-01-14 23:23:50|2024-01-14 23:59:50|16798.6|0|0.07148|2024-01-16|0.07125|16|0.088247|14|-0.121833|16|2024-01-15|0.07118|7|0.031537|1|-0.029726|12|2024-01-14|0.07143|23|0.019632|23|-0.030329|23
2024-01-16 21:34:50|IX.D.SUNDOW.IFE.IP|14213|2024-01-14 23:23:50|2024-01-14 23:59:50|37554.1|0|0.04002|2024-01-16|0.04|0|0.114796|12|-0.073551|16|2024-01-15|0.03989|3|0.034631|11|-0.03461|10|2024-01-14|0.03996|23|0.014647|23|-0.025298|23
2024-01-16 21:34:51|IX.D.SUNFUN.IFE.IP|11183|2024-01-14 23:23:50|2024-01-14 23:59:50|7620|0|0.06596|2024-01-16|0.06596|2|0.075523|8|-0.076832|8|2024-01-15|0.06548|3|0.082605|1|-0.036722|8|2024-01-14|0.06563|23|0.009189|23|-0.019684|23
2024-01-16 21:34:52|IX.D.SUNDAX.IFMM.IP|12783|2024-01-14 23:23:50|2024-01-14 23:59:50|16694.8|0|0.05422|2024-01-16|0.05428|0|0.069614|11|-0.139052|8|2024-01-15|0.05365|4|0.045033|10|-0.063054|12|2024-01-14|0.05391|7|0.016777|23|-0.026356|23