2024-01-13 23:52:01|IX.D.SPTRD.IFE.IP|7506|2024-01-11 22:02:50|2024-01-11 23:59:50|4776.49|194.5|0.00984||10000||0||0||2024-01-12|0.00836|18|0.115334|13|-0.06281|15|2024-01-11|0.00837|19|0.115297|13|-0.323033|13
2024-01-13 23:52:03|IX.D.RUSSELL.IFM.IP|7567|2024-01-11 22:02:50|2024-01-11 23:59:50|1954.4|26.8|0.01501||10000||0||0||2024-01-12|0.01518|14|0.255637|13|-0.115572|14|2024-01-11|0.01514|3|0.266094|13|-0.418684|13
2024-01-13 23:52:04|IX.D.DOW.IFE.IP|8099|2024-01-11 22:02:50|2024-01-11 23:59:50|37704.6|20|0.00995||10000||0||0||2024-01-12|0.00638|19|0.11054|13|-0.074306|11|2024-01-11|0.00637|19|0.113013|13|-0.157658|13
2024-01-13 23:52:06|IX.D.FANG.IFM.IP|8408|2024-01-11 22:02:50|2024-01-11 23:59:50|8763.5|0|0.03827||10000||0||0||2024-01-12|0.02057|15|0.159196|9|-0.36198|9|2024-01-11|0.02049|19|0.127206|9|-0.240442|13
2024-01-13 23:52:07|IX.D.NASDAQ.IFM.IP|8417|2024-01-11 22:02:50|2024-01-11 23:59:50|16809|69.8|0.01056||10000||0||0||2024-01-12|0.00594|15|0.133604|13|-0.101489|15|2024-01-11|0.00595|19|0.137309|13|-0.347101|13
2024-01-13 23:52:09|IX.D.ASX.IFD.IP|5930|2024-01-11 22:02:50|2024-01-11 23:59:50|7500.5|4.8|0.03121||10000||0||0||2024-01-12|0.01332|0|0.113356|13|-0.04004|11|2024-01-11|0.0133|2|0.073495|13|-0.179569|13
2024-01-13 23:52:10|TM.D.BOVESPA.IFM.IP|3204|2024-01-12 12:01:00|2024-01-12 20:54:50|130906|0|0.08378||10000||0||0||2024-01-12|0.07669|12|0.171565|14|-0.068715|20|2024-01-11|0.07657|12|0.142055|13|-0.191533|13
2024-01-13 23:52:11|IX.D.CAC.IFM.IP|5845|2024-01-11 22:03:20|2024-01-11 23:59:50|7432|9|0.02313||10000||0||0||2024-01-12|0.01339|9|0.165338|7|-0.063136|7|2024-01-11|0.01339|8|0.06326|13|-0.22145|13
2024-01-13 23:52:12|IX.D.XINHUA.IFM.IP|5810|2024-01-11 22:03:20|2024-01-11 23:59:50|10996.2|31.8|3.90941||10000||0||0||2024-01-12|0.0903|2|0.113831|1|-0.072779|1|2024-01-11|0.09014|5|0.117535|5|-0.126829|13
2024-01-13 23:52:14|IX.D.HSCHIN.IFU.IP|6192|2024-01-11 22:03:10|2024-01-11 23:59:50|5452.4|13.3|0.15525||10000||0||0||2024-01-12|0.10886|2|0.219607|13|-0.183211|1|2024-01-11|0.10858|5|0.409221|1|-0.308973|13
2024-01-13 23:52:15|IX.D.DEN25.IFM.IP|1097|2024-01-12 08:00:00|2024-01-12 15:54:40|1875.5|0.1|0.0531||10000||0||0||2024-01-12|0.05309|8|0.064099|8|-0.10644|12|2024-01-11|0.05287|8|0.08552|14|-0.085584|13
2024-01-13 23:52:16|IX.D.EMGMKT.IFE.IP|4835|2024-01-11 22:04:00|2024-01-11 23:59:50|991.7|15.7|0.10534||10000||0||0||2024-01-12|0.04999|15|0.161014|13|-0.060229|13|2024-01-11|0.05037|20|0.10098|13|-0.270976|13
2024-01-13 23:52:17|IX.D.STXE.IFM.IP|5579|2024-01-11 22:03:20|2024-01-11 23:59:50|4467.4|127.3|0.02187||10000||0||0||2024-01-12|0.03344|9|0.089635|8|-0.044817|11|2024-01-11|0.03331|7|0.089496|13|-0.100492|13
2024-01-13 23:52:18|IX.D.FTSE.CFD.IP|6465|2024-01-11 22:03:20|2024-01-11 23:59:50|7592.3|12.6|0.02417||10000||0||0||2024-01-12|0.01308|14|0.042003|8|-0.07613|8|2024-01-11|0.01301|8|0.052408|13|-0.15024|13
2024-01-13 23:52:19|KB.D.MID250.CASH.IP|2920|2024-01-12 08:15:00|2024-01-12 16:29:50|19206.73|0|0||10000||0||0||2024-01-12|0|8|0.04816|12|-0.042504|16|2024-01-11|0|8|0.067915|13|-0.10133|13
2024-01-13 23:52:21|IX.D.DAX.IFMM.IP|7100|2024-01-11 22:03:10|2024-01-11 23:59:50|16617.3|7.7|0.01793||10000||0||0||2024-01-12|0.00837|14|0.075108|8|-0.047914|8|2024-01-11|0.00833|8|0.068964|13|-0.188174|13
2024-01-13 23:52:22|TM.D.MDAX.IFM.IP|1355|2024-01-12 07:10:00|2024-01-12 20:59:50|26168|0|19.25546||10000||0||0||2024-01-12|0.38394|7|0.618142|8|-0.126403|16|2024-01-11|21.73304|13|0.718347|8|-0.193292|13
2024-01-13 23:52:22|TM.D.TECDAX.IFM.IP|1224|2024-01-12 07:00:00|2024-01-12 20:45:10||0|27.48605||10000||0||0||2024-01-12|3.15806|17|0.595425|8|-0.98857|8|2024-01-11|3.61933|7|0.603062|8|-0.589879|16
2024-01-13 23:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-01-11|10000||0||0|
2024-01-13 23:52:24|IX.D.HANGSENG.IFU.IP|7533|2024-01-11 22:03:20|2024-01-11 23:59:50|16153.4|13.2|0.07778||10000||0||0||2024-01-12|0.03065|2|0.18517|13|-0.095703|1|2024-01-11|0.03049|5|0.183516|1|-0.28826|13
2024-01-13 23:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:27|IX.D.MIB.IFM.IP|5275|2024-01-11 22:03:20|2024-01-11 23:59:50|30369.6|2.7|4.46276||10000||0||0||2024-01-12|0.04912|10|0.08224|11|-0.065787|11|2024-01-11|0.04893|8|0.082009|13|-0.147217|13
2024-01-13 23:52:28|IX.D.NIKKEI.IFD.IP|6855|2024-01-11 22:03:10|2024-01-11 23:59:50|35357.6|10.7|0.01997||10000||0||0||2024-01-12|0.01966|6|0.141203|0|-0.133595|0|2024-01-11|0.0198|7|0.41693|6|-0.155071|6
2024-01-13 23:52:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:31|IX.D.AEX.IFM.IP|4213|2024-01-11 22:05:40|2024-01-11 23:59:50|778.2|3.2|0.02271||10000||0||0||2024-01-12|0.01275|14|0.077|7|-0.064043|7|2024-01-11|0.01278|8|0.089888|13|-0.204852|13
2024-01-13 23:52:32|IX.D.OBX.IFM.IP|511|2024-01-12 08:13:00|2024-01-12 15:19:50|1182.74|0.1|34.4633||10000||0||0||2024-01-12|36.17093|14|0.021167|9|-0.021131|13|2024-01-11|29.96741|13|0.042314|14|-0.084325|13
2024-01-13 23:52:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:34|IX.D.SINGAPORE.IFM.IP|4223|2024-01-11 22:15:10|2024-01-11 23:51:30|278.8|4.4|18.16854||10000||0||0||2024-01-12|9.85383|6|0.071697|13|-0.053754|2|2024-01-11|0.21522|23|0.089413|1|-0.177816|13
2024-01-13 23:52:35|IX.D.SAF.IFMMX.IP|6213|2024-01-11 22:04:00|2024-01-11 23:59:50|67232|1.7|7.08213||10000||0||0||2024-01-12|0.14759|19|0.13201|6|-0.119554|20|2024-01-11|0.14792|5|0.100998|13|-0.183166|13
2024-01-13 23:52:37|IX.D.IBEX.IFM.IP|5060|2024-01-11 22:04:00|2024-01-11 23:59:50|10038.8|2|2.37871||10000||0||0||2024-01-12|0.04943|14|0.114477|11|-0.18418|8|2024-01-11|0.04938|8|0.064303|8|-0.173156|13
2024-01-13 23:52:38|IX.D.OMX.IFM.IP|5444|2024-01-11 22:04:00|2024-01-11 23:59:50|2345.64|12.8|0.03935||10000||0||0||2024-01-12|0.02122|14|0.13869|8|-0.106531|8|2024-01-11|0.02116|8|0.11152|8|-0.138017|13
2024-01-13 23:52:39|IX.D.SMI.IFM.IP|5191|2024-01-11 22:04:00|2024-01-11 23:59:50|11188.4|5.1|0.02374||10000||0||0||2024-01-12|0.01779|18|0.05808|8|-0.040193|7|2024-01-11|0.01771|7|0.07086|8|-0.098149|13
2024-01-13 23:52:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:44|KB.D.TK.CASH.IP|482|2024-01-12 08:15:00|2024-01-12 16:29:00|6501.38|0|0||10000||0||0||2024-01-12|0|8|0||0||2024-01-11|0|8|0||0|
2024-01-13 23:52:45|CC.D.VSTOXX.UNC.IP|1580|2024-01-12 00:15:00|2024-01-12 20:59:50|14.66|15.6|0.48625||10000||0||0||2024-01-12|0.5432|12|0.552486|4|-0.549451|4|2024-01-11|0.54118|16|0.625|2|-1.028807|1
2024-01-13 23:52:45|CC.D.VIX.UME.IP|3062|2024-01-11 23:00:00|2024-01-11 23:59:20||13.7|0.19161||10000||0||0||2024-01-12|1.12006|21|0.355619|15|-0.355114|5|2024-01-11|1.14123|23|0||0|
2024-01-13 23:52:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:52:54|CC.D.DX.UME.IP|6562|2024-01-12 01:00:00|2024-01-12 22:00:00|10195.3|1.5|0.04853||10000||0||0||2024-01-12|0.04896|12|0.046116|13|-0.140068|13|2024-01-11|0.04889|16|0.249654|13|-0.056732|13
2024-01-13 23:52:55|CS.D.BITCOIN.CFE.IP|5596|2024-01-13 08:00:00|2024-01-13 23:52:40|42796.8|14.6|0.21716|2024-01-13|0.2157|8|0.253955|14|-0.170376|16||10000||0||0|||10000||0||0|
2024-01-13 23:52:56|CS.D.ETHUSD.CFE.IP|5705|2024-01-13 08:00:00|2024-01-13 23:52:50|2575.35|16.2|0.20759|2024-01-13|0.20554|23|0.162643|16|-0.178033|16||10000||0||0|||10000||0||0|
2024-01-13 23:52:56|CS.D.CRYPTOB10.CFD.IP|5680|2024-01-13 08:00:00|2024-01-13 23:52:50|12138.59|9.5|0.66231|2024-01-13|0.65822|23|0.0794|14|-0.075712|16||10000||0||0|||10000||0||0|
2024-01-13 23:52:58|CS.D.USDBRL.MINI.IP|2144|2024-01-12 12:11:00|2024-01-12 19:59:50|48703|5.9|0.1039||10000||0||0||2024-01-12|0.10258|17|0.071932|15|-0.152905|13|2024-01-11|0.10217|19|0.155368|13|-0.105946|18
2024-01-13 23:52:59|CS.D.USDINR.MINI.IP|2754|2024-01-12 02:01:00|2024-01-12 20:58:50|8281.5|2.7|0.21695||10000||0||0||2024-01-12|0.18063|4|0.065151|12|-0.068827|14|2024-01-11|0.18053|15|0.06988|13|-0.066207|13
2024-01-13 23:53:00|CS.D.USDTWD.MINI.IP|2298|2024-01-12 02:01:00|2024-01-12 20:58:50|30909.5|2.4|0.43478||10000||0||0||2024-01-12|0.06463|7|0.146632|13|-0.076685|3|2024-01-11|0.06467|2|0.139087|13|-0.053038|15
2024-01-13 23:53:01|CS.D.EURGBP.MINI.IP|7506|2024-01-11 22:04:00|2024-01-11 23:59:50|8593.7|5.8|0.07023||10000||0||0||2024-01-12|0.01047|17|0.02214|21|-0.024462|21|2024-01-11|0.01045|15|0.056941|13|-0.043053|22
2024-01-13 23:53:02|CS.D.EURUSD.MINI.IP|7789|2024-01-11 22:04:00|2024-01-11 23:59:50|10982|8.5|0.29028||10000||0||0||2024-01-12|0.00558|17|0.127848|13|-0.047412|13|2024-01-11|0.00563|10|0.072028|13|-0.148394|13
2024-01-13 23:53:04|CS.D.GBPUSD.MINI.IP|8121|2024-01-11 22:05:00|2024-01-11 23:59:50|12778|9.9|0.11103||10000||0||0||2024-01-12|0.00757|18|0.168811|13|-0.049368|13|2024-01-11|0.00728|16|0.073785|13|-0.133318|13
2024-01-13 23:53:06|CS.D.NZDUSD.MINI.IP|8127|2024-01-11 22:04:20|2024-01-11 23:59:50|6241.2|7.8|0.03184||10000||0||0||2024-01-12|0.02872|15|0.248537|13|-0.054313|13|2024-01-11|0.02879|7|0.109603|13|-0.246696|13
2024-01-13 23:53:07|CS.D.USDCAD.MINI.IP|7801|2024-01-11 22:04:50|2024-01-11 23:59:50|13377.7|7.5|0.14065||10000||0||0||2024-01-12|0.0097|17|0.02322|15|-0.090464|13|2024-01-11|0.00968|16|0.125756|13|-0.04774|13
2024-01-13 23:53:08|CS.D.USDCHF.MINI.IP|7700|2024-01-11 22:04:30|2024-01-11 23:59:50|8510.1|8.3|0.11217||10000||0||0||2024-01-12|0.0176|4|0.062198|13|-0.168727|13|2024-01-11|0.01766|3|0.217767|13|-0.088066|13
2024-01-13 23:53:10|CS.D.USDCNH.MINI.IP|8505|2024-01-11 22:04:50|2024-01-11 23:59:50|71676.9|13.8|0.2415||10000||0||0||2024-01-12|0.0139|20|0.04286|21|-0.058329|13|2024-01-11|0.01394|3|0.104169|13|-0.056158|13
2024-01-13 23:53:11|CS.D.USDDKK.MINI.IP|8564|2024-01-11 22:04:00|2024-01-11 23:59:50|67888.4|15.1|0.15743||10000||0||0||2024-01-12|0.02204|11|0.044723|13|-0.134549|13|2024-01-11|0.02208|11|0.187119|13|-0.070619|13
2024-01-13 23:53:13|CS.D.USDHUF.MINI.IP|8479|2024-01-11 22:04:00|2024-01-11 23:59:50|34476.5|14|0.70912||10000||0||0||2024-01-12|0.05774|12|0.099601|7|-0.208907|13|2024-01-11|0.05777|14|0.171964|13|-0.101003|17
2024-01-13 23:53:14|CS.D.USDJPY.MINI.IP|8201|2024-01-11 22:04:00|2024-01-11 23:59:50|14509.7|13.9|0.3618||10000||0||0||2024-01-12|0.00572|20|0.065513|13|-0.218704|13|2024-01-11|0.00571|7|0.248393|13|-0.096503|13
2024-01-13 23:53:15|CS.D.USDKRW.MINI.IP|5572|2024-01-12 02:01:00|2024-01-12 20:58:50|131070.1|6.6|0.51283||10000||0||0||2024-01-12|0.07622|4|0.08467|15|-0.174382|13|2024-01-11|0.07612|3|0.322405|13|-0.114663|13
2024-01-13 23:53:17|CS.D.USDMXN.MINI.IP|8536|2024-01-11 22:04:30|2024-01-11 23:59:50|168973.9|19.1|0.11274||10000||0||0||2024-01-12|0.07281|20|0.060396|14|-0.161156|13|2024-01-11|0.07337|16|0.349043|13|-0.082494|13
2024-01-13 23:53:19|CS.D.USDNOK.MINI.IP|8595|2024-01-11 22:04:20|2024-01-11 23:59:50|102899.1|37|0.05236||10000||0||0||2024-01-12|0.02717|12|0.076677|13|-0.270591|13|2024-01-11|0.02673|11|0.238412|13|-0.119321|13
2024-01-13 23:53:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:53:21|CS.D.USDSEK.MINI.IP|8483|2024-01-11 22:04:30|2024-01-11 23:59:50|102436.5|32.4|0.04667||10000||0||0||2024-01-12|0.02431|11|0.062344|13|-0.201292|13|2024-01-11|0.02451|12|0.117918|13|-0.1159|13
2024-01-13 23:53:22|CS.D.USDSGD.MINI.IP|7931|2024-01-11 22:04:50|2024-01-11 23:59:50|13296.8|6|0.26278||10000||0||0||2024-01-12|0.0151|2|0.030813|13|-0.079575|13|2024-01-11|0.01504|3|0.088756|13|-0.06907|13
2024-01-13 23:53:24|CS.D.USDZAR.MINI.IP|8418|2024-01-11 22:04:30|2024-01-11 23:59:50|186471.9|21.3|0.07025||10000||0||0||2024-01-12|0.04825|12|0.099345|21|-0.249463|13|2024-01-11|0.04817|16|0.381384|13|-0.155127|0
2024-01-13 23:53:25|CS.D.ALUMINIUM.MINI.IP|2835|2024-01-12 01:02:00|2024-01-12 18:59:00|2211.8|2.5|0.26981||10000||0||0||2024-01-12|0.26788|2|0.203482|9|-0.481657|9|2024-01-11|0.26716|7|0.08927|13|-0.200624|13
2024-01-13 23:53:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:53:27|CC.D.W.UME.IP|3029|2024-01-12 01:00:00|2024-01-12 19:19:50|603.6|12.4|0.0808||10000||0||0||2024-01-12|0.09729|13|0.295518|17|-0.459619|17|2024-01-11|0.09676|4|0.212418|14|-0.22779|14
2024-01-13 23:53:28|CC.D.KC.UME.IP|2283|2024-01-12 09:15:00|2024-01-12 18:30:00|17839.9|7.3|0.09395||10000||0||0||2024-01-12|0.10923|13|0.240513|13|-0.336327|16|2024-01-11|0.10909|16|0.368936|15|-0.310735|16
2024-01-13 23:53:29|CS.D.COPPER.MINI.IP|5769|2024-01-12 01:02:00|2024-01-12 18:59:10|8286.3|6.5|0.11989||10000||0||0||2024-01-12|0.1189|2|0.217558|13|-0.100802|8|2024-01-11|0.11855|6|0.130488|13|-0.375099|13
2024-01-13 23:53:30|CC.D.C.UME.IP|3049|2024-01-12 01:00:00|2024-01-12 19:19:50|454.6|42.9|0.05912||10000||0||0||2024-01-12|0.12913|13|0.197889|17|-0.414034|17|2024-01-11|0.12855|6|0.064837|14|-0.107759|15
2024-01-13 23:53:30|CC.D.FCPO.UNC.IP|1273|2024-01-12 02:30:00|2024-01-12 09:59:50|3843|3|0.29655||10000||0||0||2024-01-12|0.31167|9|0.28166|2|-0.096581|6|2024-01-11|0.31659|9|0.159443|2|-0.137301|6
2024-01-13 23:53:32|CS.D.CFEGOLD.CFE.IP|8252|2024-01-11 23:01:00|2024-01-11 23:59:50|2035.18|25.3|0.01744||10000||0||0||2024-01-12|0.01493|20|0.229068|13|-0.068663|13|2024-01-11|0.01547|12|0.115272|13|-0.226856|13
2024-01-13 23:53:33|CC.D.HO.UME.IP|6954|2024-01-11 23:00:00|2024-01-11 23:59:30|26773|4.4|0.07397||10000||0||0||2024-01-12|0.0728|11|0.171597|15|-0.279772|14|2024-01-11|0.07486|23|0.138733|23|-0.09358|23
2024-01-13 23:53:34|CC.D.HG.UME.IP|6448|2024-01-11 23:00:00|2024-01-11 23:59:50|37493.5|9.4|0.04464||10000||0||0||2024-01-12|0.05233|8|0.270265|13|-0.101147|8|2024-01-11|0.05258|23|0.013145|23|-0.013147|23
2024-01-13 23:53:34|CC.D.IRON.UME.IP|2070|2024-01-12 01:00:00|2024-01-12 14:59:50|936.6|181|0.28625||10000||0||0||2024-01-12|0.46956|3|0.277274|13|-0.136842|5|2024-01-11|0.46483|5|0.165717|5|-0.156871|1
2024-01-13 23:53:35|CS.D.LEAD.MINI.IP|1738|2024-01-12 01:02:00|2024-01-12 18:58:50|2082.8|2.1|0.28826||10000||0||0||2024-01-12|0.28551|2|0.167874|17|-0.085915|7|2024-01-11|0.2837|12|0.095621|16|-0.123845|16
2024-01-13 23:53:36|CO.D.LH.FWM2.IP|1470|2024-01-12 14:30:00|2024-01-12 19:04:50|7183|8.9|0.15649||10000||0||0||2024-01-12|0.20744|17|0.22362|14|-0.210055|14|2024-01-11|0.20642|18|0.278242|14|-0.208044|14
2024-01-13 23:53:37|CC.D.LC.UME.IP|1602|2024-01-12 14:30:00|2024-01-12 19:04:50|17273|11.9|0.06077||10000||0||0||2024-01-12|0.06933|18|0.094988|14|-0.232189|14|2024-01-11|0.0694|19|0.102214|14|-0.148335|14
2024-01-13 23:53:38|EN.D.LGO.FWM1.IP|5549|2024-01-11 22:06:50|2024-01-11 22:57:30|784.4|21.8|0.11418||10000||0||0||2024-01-12|0.12289|11|0.203744|18|-0.224327|14|2024-01-11|0.12783|21|0.204082|22|-0.228833|22
2024-01-13 23:53:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:53:40|CS.D.CFDSILVER.CFM.IP|7876|2024-01-11 23:01:00|2024-01-11 23:59:50|2287.3|11.6|0.10244||10000||0||0||2024-01-12|0.08552|15|0.338116|13|-0.124844|16|2024-01-11|0.0876|10|0.199852|13|-0.614054|13
2024-01-13 23:53:41|CC.D.NG.UME.IP|6067|2024-01-11 23:00:00|2024-01-11 23:59:50|2941|19.1|0.13731||10000||0||0||2024-01-12|0.10137|20|0.316344|13|-0.723888|15|2024-01-11|0.11013|23|0.176616|23|-0.105559|23
2024-01-13 23:53:42|CC.D.CC.UME.IP|2439|2024-01-12 09:45:00|2024-01-12 18:29:50|4287|7.5|0.07602||10000||0||0||2024-01-12|0.09279|15|0.139256|13|-0.095687|13|2024-01-11|0.09423|18|0.2199|15|-0.165013|9
2024-01-13 23:53:43|CS.D.NICKEL.MINI.IP|1293|2024-01-12 08:02:10|2024-01-12 18:59:20|16244.5|2.3|0.3147||10000||0||0||2024-01-12|0.30517|8|0.363066|17|-0.364829|17|2024-01-11|0.30376|13|0.179577|13|-0.27111|17
2024-01-13 23:53:45|CC.D.RB.UME.IP|7150|2024-01-11 23:00:00|2024-01-11 23:59:00|21600|3.2|0.13148||10000||0||0||2024-01-12|0.0942|18|0.172333|15|-0.321042|14|2024-01-11|0.16204|23|0.083399|23|-0.088294|23
2024-01-13 23:53:47|CC.D.CT.UME.IP|3510|2024-01-12 02:00:00|2024-01-12 19:19:50|8167|4.2|0.17063||10000||0||0||2024-01-12|0.18232|12|0.443839|17|-0.69616|17|2024-01-11|0.18265|15|0.246251|5|-0.107456|13
2024-01-13 23:53:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:53:53|CC.D.SB.UME.IP|2161|2024-01-12 08:30:00|2024-01-12 17:59:50|2123.6|11.2|0.09023||10000||0||0||2024-01-12|0.13952|9|0.270687|13|-0.140108|14|2024-01-11|0.14001|16|0.174866|13|-0.169587|13
2024-01-13 23:53:54|CC.D.O.UNC.IP|509|2024-01-12 01:00:00|2024-01-12 19:19:40|368.4|0.5|0.15555||10000||0||0||2024-01-12|0.1572|16|0.456131|17|-0.42072|10|2024-01-11|0.15538|17|0.396092|1|-0.715042|14
2024-01-13 23:53:55|CC.D.LCO.UME.IP|7245|2024-01-11 22:05:00|2024-01-11 22:59:50|7828|43.1|0.72931||10000||0||0||2024-01-12|0.03835|11|0.169449|11|-0.245731|14|2024-01-11|0.0389|19|0.190714|13|-0.23338|18
2024-01-13 23:53:57|CC.D.CL.UME.IP|7985|2024-01-11 23:00:00|2024-01-11 23:59:50|7341.6|41.1|0.25245||10000||0||0||2024-01-12|0.03956|14|0.188725|14|-0.273873|14|2024-01-11|1.07458|23|0.06029|23|-0.072536|23
2024-01-13 23:53:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:53:58|CC.D.SM.UME.IP|3822|2024-01-12 01:00:00|2024-01-12 19:19:50|36234.8|13.3|0.10613||10000||0||0||2024-01-12|0.10984|2|0.250481|17|-0.565784|17|2024-01-11|0.10865|5|0.147523|16|-0.211728|14
2024-01-13 23:54:00|CC.D.BO.UME.IP|4354|2024-01-12 01:00:00|2024-01-12 19:19:50|4847.4|11.1|0.11684||10000||0||0||2024-01-12|0.12111|13|0.589019|17|-0.629576|17|2024-01-11|0.12273|18|0.144718|14|-0.130936|17
2024-01-13 23:54:01|CC.D.S.UME.IP|3751|2024-01-12 01:00:00|2024-01-12 19:19:50|1229.2|25.8|0.07705||10000||0||0||2024-01-12|0.09619|13|0.402894|17|-0.65481|17|2024-01-11|0.09594|5|0.096923|14|-0.201418|14
2024-01-13 23:54:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:54:03|CS.D.PLAT.CFM.IP|6844|2024-01-11 23:01:00|2024-01-11 23:59:50|919.8|3.7|0.51311||10000||0||0||2024-01-12|0.30073|5|0.281965|13|-0.249783|6|2024-01-11|0.43311|7|0.238715|8|-0.483403|13
2024-01-13 23:54:04|CS.D.ZINC.MINI.IP|3314|2024-01-12 01:02:00|2024-01-12 18:55:10|2501.5|2.8|0.2393||10000||0||0||2024-01-12|0.23817|15|0.2082|13|-0.143804|9|2024-01-11|0.2376|7|0.1471|3|-0.332053|18
2024-01-13 23:54:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:54:05|IX.D.CANNABIS.IFD.IP|1371|2024-01-12 14:33:10|2024-01-12 20:59:50|119.18|0|5.09889||10000||0||0||2024-01-12|5.05162|20|0.170242|14|-0.119617|17|2024-01-11|5.22524|19|0.167652|14|-0.113776|15
2024-01-13 23:54:06|KB.D.BANKS.CASH.IP|2376|2024-01-12 08:15:00|2024-01-12 16:29:50|3517.99|0|0||10000||0||0||2024-01-12|0|8|0.07961|14|-0.105037|11|2024-01-11|0|8|0.077649|14|-0.167383|9
2024-01-13 23:54:07|KB.D.AERO.CASH.IP|1343|2024-01-12 08:15:00|2024-01-12 16:29:50|8989.79|0|0||10000||0||0||2024-01-12|0|8|0.085243|15|-0.06706|9|2024-01-11|0|8|0.057885|13|-0.131448|13
2024-01-13 23:54:08|KB.D.DRINKS.CASH.IP|1391|2024-01-12 08:15:00|2024-01-12 16:29:50|22212.42|0|0||10000||0||0||2024-01-12|0|8|0.098309|14|-0.095226|14|2024-01-11|0|8|0.079546|15|-0.095239|8
2024-01-13 23:54:08|KB.D.CHEMS.CASH.IP|797|2024-01-12 08:15:00|2024-01-12 16:29:50|8872.41|0|0||10000||0||0||2024-01-12|0|8|0.077771|9|-0.102127|10|2024-01-11|0|8|0.089852|8|-0.105084|13
2024-01-13 23:54:09|KB.D.BUILD.CASH.IP|528|2024-01-12 08:15:10|2024-01-12 16:29:50|9079.65|0|0||10000||0||0||2024-01-12|0|8|0.083926|12|-0.066759|16|2024-01-11|0|8|0.238251|9|-0.080966|10
2024-01-13 23:54:10|KB.D.ELECTY.CASH.IP|728|2024-01-12 08:15:10|2024-01-12 16:29:40|10725.16|0|0||10000||0||0||2024-01-12|0|8|0.075127|8|-0.099712|8|2024-01-11|0|8|0.050395|16|-0.201674|13
2024-01-13 23:54:10|KB.D.EE.CASH.IP|810|2024-01-12 08:16:10|2024-01-12 16:29:50|9520.51|0|0||10000||0||0||2024-01-12|0|8|0.188882|12|-0.100962|10|2024-01-11|0|8|0.071377|14|-0.228784|13
2024-01-13 23:54:11|KB.D.SPECFINAN.CASH.IP|1849|2024-01-12 08:15:00|2024-01-12 16:29:50|11006.86|0|0||10000||0||0||2024-01-12|0|8|0.090634|8|-0.046825|11|2024-01-11|0|8|0.096949|13|-0.158652|13
2024-01-13 23:54:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:54:13|KB.D.FDR.CASH.IP|1982|2024-01-12 08:15:00|2024-01-12 16:29:50|4054.28|0|0||10000||0||0||2024-01-12|0|8|0.048202|12|-0.043714|14|2024-01-11|0|8|0.050719|13|-0.096371|13
2024-01-13 23:54:14|KB.D.FOOD.CASH.IP|499|2024-01-12 08:16:10|2024-01-12 16:29:50|7098.21|0|0||10000||0||0||2024-01-12|0|8|0.096834|14|-0.048522|15|2024-01-11|0|8|0.119681|8|-0.07195|9
2024-01-13 23:54:15|KB.D.WATER.CASH.IP|1075|2024-01-12 08:15:00|2024-01-12 16:29:50|6191.72|0|0||10000||0||0||2024-01-12|0|8|0.071116|14|-0.092453|8|2024-01-11|0|8|0.063101|13|-0.090946|13
2024-01-13 23:54:16|KB.D.GINDU.CASH.IP|994|2024-01-12 08:15:20|2024-01-12 16:29:50|6605.07|0|0||10000||0||0||2024-01-12|0|8|0.081546|8|-0.046082|8|2024-01-11|0|8|0.068667|14|-0.077914|13
2024-01-13 23:54:17|KB.D.RETAIL.CASH.IP|1495|2024-01-12 08:15:00|2024-01-12 16:29:50|2487.12|0|0||10000||0||0||2024-01-12|0|8|0.07128|11|-0.075748|15|2024-01-11|0|8|0.08988|15|-0.156133|13
2024-01-13 23:54:18|KB.D.HEALTH.CASH.IP|434|2024-01-12 08:15:10|2024-01-12 16:29:50|5435.17|0|0||10000||0||0||2024-01-12|0|8|0.097983|13|-0.097847|12|2024-01-11|0|8|0.097268|9|-0.081471|15
2024-01-13 23:54:19|KB.D.HSEHLD.CASH.IP|1326|2024-01-12 08:15:10|2024-01-12 16:29:50|13127.68|0|0||10000||0||0||2024-01-12|0|8|0.108991|14|-0.110076|8|2024-01-11|0|8|0.166933|13|-0.144658|13
2024-01-13 23:54:20|KB.D.ENGINE.CASH.IP|705|2024-01-12 08:15:20|2024-01-12 16:29:40|13781.71|0|0||10000||0||0||2024-01-12|0|8|0.112915|12|-0.112526|8|2024-01-11|0|8|0.09305|14|-0.24861|13
2024-01-13 23:54:21|KB.D.BUS.CASH.IP|899|2024-01-12 08:15:00|2024-01-12 16:29:50|3626.21|0|0||10000||0||0||2024-01-12|0|8|0.089287|15|-0.106073|16|2024-01-11|0|8|0.140332|14|-0.16112|13
2024-01-13 23:54:21|KB.D.LIFE.CASH.IP|1312|2024-01-12 08:15:10|2024-01-12 16:29:50|6009.87|0|0||10000||0||0||2024-01-12|0|8|0.06125|8|-0.071196|9|2024-01-11|0|8|0.094912|8|-0.146058|13
2024-01-13 23:54:22|KB.D.MEDIA.CASH.IP|1541|2024-01-12 08:15:10|2024-01-12 16:29:50|11324.85|0|0||10000||0||0||2024-01-12|0|8|0.092371|8|-0.070741|15|2024-01-11|0|8|0.089011|14|-0.117066|13
2024-01-13 23:54:23|KB.D.MINING.CASH.IP|687|2024-01-12 08:15:50|2024-01-12 16:29:50|8659.04|0|0||10000||0||0||2024-01-12|0|8|0.271183|14|-0.163197|14|2024-01-11|0|8|0.218522|13|-0.1083|15
2024-01-13 23:54:24|KB.D.INSURANCE.CASH.IP|664|2024-01-12 08:15:10|2024-01-12 16:29:40|3238.81|0|0||10000||0||0||2024-01-12|0|8|0.08187|12|-0.115772|13|2024-01-11|0|8|0.115749|9|-0.088508|8
2024-01-13 23:54:25|KB.D.OIL.CASH.IP|2177|2024-01-12 08:15:00|2024-01-12 16:29:50|8263.94|0|0||10000||0||0||2024-01-12|0|8|0.077427|14|-0.145407|14|2024-01-11|0|8|0.084659|14|-0.13153|14
2024-01-13 23:54:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:54:27|KB.D.PGOODS.CASH.IP|1375|2024-01-12 08:15:00|2024-01-12 16:29:50|19591.95|0|0||10000||0||0||2024-01-12|0|8|0.640417|8|-0.402581|8|2024-01-11|0|8|0.084886|13|-0.205101|12
2024-01-13 23:54:28|KB.D.REAL.CASH.IP|1600|2024-01-12 08:15:00|2024-01-12 16:29:50|2344.33|0|0||10000||0||0||2024-01-12|0|8|0.080424|11|-0.101802|8|2024-01-11|0|8|0.139141|13|-0.297747|13
2024-01-13 23:54:29|KB.D.SOFT.CASH.IP|1356|2024-01-12 08:15:00|2024-01-12 16:29:50|2374.65|0|0||10000||0||0||2024-01-12|0|8|0.052802|14|-0.074994|14|2024-01-11|0|8|0.061807|13|-0.073609|14
2024-01-13 23:54:30|KB.D.SUPPORT.CASH.IP|1764|2024-01-12 08:15:00|2024-01-12 16:29:50|10329.44|0|0||10000||0||0||2024-01-12|0|8|0.087685|12|-0.059444|8|2024-01-11|0|8|0.100395|13|-0.208997|13
2024-01-13 23:54:30|KB.D.TOBACCO.CASH.IP|1136|2024-01-12 08:15:00|2024-01-12 16:29:50|26956.52|0|0||10000||0||0||2024-01-12|0|8|0.112284|14|-0.077134|15|2024-01-11|0|8|0.145069|13|-0.10923|14
2024-01-13 23:54:32|KB.D.HOTELS.CASH.IP|2223|2024-01-12 08:15:00|2024-01-12 16:29:50|7170.29|0|0||10000||0||0||2024-01-12|0|8|0.074966|8|-0.079848|11|2024-01-11|0|8|0.098881|14|-0.147702|13
2024-01-13 23:54:32|KB.D.PHARMA.IFM.IP|1929|2024-01-12 08:15:00|2024-01-12 16:29:50|21108|0|7.20665||10000||0||0||2024-01-12|3.66117|13|0.071279|14|-0.066404|8|2024-01-11|1.26845|8|0.11332|14|-0.146551|14
2024-01-13 23:54:33|KB.D.OZTELE.IFD.IP|552|2024-01-11 23:10:10|2024-01-11 23:59:40|1569.9|0|0.39849||10000||0||0||2024-01-12|0.39474|4|0||0||2024-01-11|0.39587|23|0||0|
2024-01-13 23:54:34|KB.D.OZCOND.IFD.IP|636|2024-01-11 23:10:10|2024-01-11 23:59:40|3218.9|0|0.40197||10000||0||0||2024-01-12|0.40205|3|0||0||2024-01-11|0.39935|23|0||0|
2024-01-13 23:54:34|KB.D.OZCONSUM.IFD.IP|678|2024-01-11 23:10:10|2024-01-11 23:59:40|12101.2|0|0.40079||10000||0||0||2024-01-12|0.40047|4|0||0||2024-01-11|0.40082|23|0||0|
2024-01-13 23:54:35|KB.D.OZENER.IFD.IP|685|2024-01-11 23:10:10|2024-01-11 23:59:40|10725.9|0|0.40059||10000||0||0||2024-01-12|0.40049|0|0||0||2024-01-11|0.40069|23|0||0|
2024-01-13 23:54:35|KB.D.OZFINL.IFD.IP|667|2024-01-11 23:10:10|2024-01-11 23:59:40|6735.4|0|0.40015||10000||0||0||2024-01-12|0.39974|1|0||0||2024-01-11|0.40149|23|0||0|
2024-01-13 23:54:36|KB.D.OZHEALTH.IFD.IP|692|2024-01-11 23:10:10|2024-01-11 23:59:40|42492|0|0.40078||10000||0||0||2024-01-12|0.40076|1|0||0||2024-01-11|0.4008|23|0||0|
2024-01-13 23:54:37|KB.D.OZINDU.IFD.IP|670|2024-01-11 23:10:10|2024-01-11 23:59:40|6804.7|0|0.40131||10000||0||0||2024-01-12|0.4008|4|0||0||2024-01-11|0.40071|23|0||0|
2024-01-13 23:54:37|KB.D.OZMATR.IFD.IP|685|2024-01-11 23:10:10|2024-01-11 23:59:10|18572.4|0|0.40075||10000||0||0||2024-01-12|0.4007|1|0||0||2024-01-11|0.40084|23|0||0|
2024-01-13 23:54:38|KB.D.OZUTILI.IFD.IP|535|2024-01-11 23:10:10|2024-01-11 23:59:40|7947.2|0|0.40006||10000||0||0||2024-01-12|0.4002|0|0||0||2024-01-11|0.40035|23|0||0|
2024-01-13 23:54:39|SE.D.MMM.CASH.IP|2738|2024-01-11 22:11:20|2024-01-11 23:34:50||409.9|22.34728||10000||0||0||2024-01-12|10.145|20|18.852459|9|-0.515132|11|2024-01-11|8.58228|20|8.43|9|-0.725636|21
2024-01-13 23:54:40|SA.D.AXP.CASH.IP|2993|2024-01-11 22:16:50|2024-01-11 23:57:20||479.3|16.30002||10000||0||0||2024-01-12|0.2963|20|0.815158|11|-0.927948|11|2024-01-11|0.23294|22|1.142857|11|-0.608431|11
2024-01-13 23:54:41|UA.D.AAPL.CASH.IP|4575|2024-01-11 22:05:40|2024-01-11 23:59:50|18582|4379.4|9.36367||10000||0||0||2024-01-12|0.00513|16|0.102531|13|-0.140715|11|2024-01-11|0.00526|18|0.140003|13|-0.406504|13
2024-01-13 23:54:42|SA.D.BA.CASH.IP|3998|2024-01-11 22:05:40|2024-01-11 23:59:30||1918.6|8.23031||10000||0||0||2024-01-12|1.19845|16|0.272294|14|-0.22296|14|2024-01-11|1.1667|20|0.390419|10|-0.305677|10
2024-01-13 23:54:43|SB.D.CAT.CASH.IP|2529|2024-01-11 22:06:00|2024-01-11 23:39:20|29160|379.9|17.92259||10000||0||0||2024-01-12|0.90885|21|22.636248|9|-0.901459|11|2024-01-11|1.61433|9|0.562878|9|-0.38015|21
2024-01-13 23:54:44|SB.D.CVX.CASH.IP|3362|2024-01-11 22:06:30|2024-01-11 23:59:50||1387.4|7.54883||10000||0||0||2024-01-12|0.29599|15|2.964789|9|-0.774983|10|2024-01-11|0.29593|15|3.2|9|-0.28113|13
2024-01-13 23:54:45|UA.D.CSCO.CASH.IP|2585|2024-01-11 22:00:40|2024-01-11 23:36:50||3323.7|9.34222||10000||0||0||2024-01-12|1.4273|15|0.357285|14|-0.555776|11|2024-01-11|2.11718|20|1.089588|9|-0.478469|11
2024-01-13 23:54:46|SD.D.KO.CASH.IP|3362|2024-01-11 22:06:40|2024-01-11 23:59:40||2364.1|6.34689||10000||0||0||2024-01-12|0.01658|18|4.848911|9|-0.629347|21|2024-01-11|0.0167|19|5.639494|9|-0.167224|21
2024-01-13 23:54:47|SB.D.DOWWUS.CASH.IP|2041|2024-01-12 14:30:00|2024-01-12 20:59:50|5334|180.1|13.00518||10000||0||0||2024-01-12|1.18473|14|0.148148|14|-0.148148|14|2024-01-11|0.61139|14|0.150291|14|-0.186916|14
2024-01-13 23:54:48|SH.D.XOM.CASH.IP|3821|2024-01-11 22:06:10|2024-01-11 23:59:50|9919|2929.3|7.81006||10000||0||0||2024-01-12|0.01003|16|0.757805|9|-0.640384|21|2024-01-11|0.01013|18|0.223169|9|-0.262176|13
2024-01-13 23:54:49|SC.D.GS.CASH.IP|2314|2024-01-11 22:10:40|2024-01-11 23:58:40||498.2|24.15651||10000||0||0||2024-01-12|1.7099|9|23.751187|9|-8.681842|11|2024-01-11|1.04023|21|5.337654|9|-1.379727|9
2024-01-13 23:54:50|SC.D.HD.CASH.IP|2489|2024-01-11 21:52:10|2024-01-11 23:57:50||355.6|10.44821||10000||0||0||2024-01-12|3.84379|20|17.84|9|-0.732878|11|2024-01-11|2.8573|20|5.620155|9|-0.830155|11
2024-01-13 23:54:51|SD.D.IBM.CASH.IP|2702|2024-01-11 22:13:40|2024-01-11 23:48:50||937.5|9.52993||10000||0||0||2024-01-12|3.53799|15|5.687204|9|-0.246914|9|2024-01-11|3.6143|20|0.695097|9|-0.597843|21
2024-01-13 23:54:52|UB.D.INTC.CASH.IP|3431|2024-01-11 22:06:20|2024-01-11 23:59:30||4538.4|9.20736||10000||0||0||2024-01-12|0.60147|15|0.29511|13|-0.629459|14|2024-01-11|0.30644|15|0.379667|14|-0.336771|14
2024-01-13 23:54:53|SD.D.JNJ.CASH.IP|2708|2024-01-11 22:06:20|2024-01-11 23:58:50||865.6|11.09352||10000||0||0||2024-01-12|0.44793|10|0.39975|13|-0.253933|14|2024-01-11|0.65584|22|0.26733|11|-0.633069|21
2024-01-13 23:54:54|SD.D.JPM.CASH.IP|3854|2024-01-11 22:06:00|2024-01-11 23:59:40||3546.3|8.20492||10000||0||0||2024-01-12|0.01529|15|2.048193|11|-1.880621|11|2024-01-11|0.00933|15|0.473093|22|-0.459148|22
2024-01-13 23:54:55|SE.D.MCD.CASH.IP|2514|2024-01-11 22:08:20|2024-01-11 23:57:30||287|9.4469||10000||0||0||2024-01-12|5.92676|20|14.977438|9|-0.522193|14|2024-01-11|0.14988|23|0.395594|14|-0.703914|21
2024-01-13 23:54:55|SE.D.MRK.CASH.IP|2657|2024-01-11 22:06:20|2024-01-11 23:52:00||1041.2|9.88235||10000||0||0||2024-01-12|1.74663|15|23.789474|9|-0.944271|21|2024-01-11|1.71613|15|11.093353|9|-0.447069|9
2024-01-13 23:54:57|UC.D.MSFT.CASH.IP|4644|2024-01-11 22:05:50|2024-01-11 23:59:30||1280.9|15.17098||10000||0||0||2024-01-12|0.00619|20|0.213647|13|-0.150321|14|2024-01-11|0.00826|20|0.305787|14|-0.194877|14
2024-01-13 23:54:58|SE.D.NKE.CASH.IP|3046|2024-01-11 22:07:50|2024-01-11 23:59:10||1267.8|7.95809||10000||0||0||2024-01-12|0.72664|20|0.331754|0|-0.320573|14|2024-01-11|0.58606|15|0.359119|13|-0.727101|21
2024-01-13 23:54:59|SE.D.PFE.CASH.IP|3686|2024-01-11 22:05:50|2024-01-11 23:57:40||6153.7|3.42797||10000||0||0||2024-01-12|0.03455|16|14.556452|9|-0.105671|11|2024-01-11|0.03492|17|8.573568|9|-0.174216|14
2024-01-13 23:55:00|SE.D.PG.CASH.IP|3396|2024-01-11 22:12:50|2024-01-11 23:49:00||872.4|12.73442||10000||0||0||2024-01-12|2.758|15|6.22923|9|-0.737248|9|2024-01-11|0.17974|22|0.368806|11|-0.863902|21
2024-01-13 23:55:01|SH.D.UTX.CASH.IP|2547|2024-01-11 22:06:40|2024-01-11 23:58:10||1419.8|5.07901||10000||0||0||2024-01-12|0.30395|13|17.446809|9|-0.393792|21|2024-01-11|2.48596|20|13.165563|9|-0.84677|12
2024-01-13 23:55:02|SG.D.TRVUS.CASH.IP|2004|2024-01-12 14:30:00|2024-01-12 20:59:50|19556|263.3|18.94079||10000||0||0||2024-01-12|10.66886|19|0.353194|14|-0.138533|14|2024-01-11|9.38285|20|0.384515|14|-0.243183|14
2024-01-13 23:55:03|SH.D.UNH.CASH.IP|3654|2024-01-11 22:06:30|2024-01-11 23:59:40||929.6|18.98097||10000||0||0||2024-01-12|4.32514|9|14.944556|9|-3.568887|10|2024-01-11|2.06511|9|18.297749|9|-0.214833|14
2024-01-13 23:55:04|SH.D.VZ.CASH.IP|3129|2024-01-11 22:06:10|2024-01-11 23:59:20||4315.3|3.943||10000||0||0||2024-01-12|0.02578|15|0.261233|14|-0.210416|14|2024-01-11|0.02592|16|18.121212|9|-0.263852|21
2024-01-13 23:55:05|SH.D.VUS.CASH.IP|2810|2024-01-11 22:07:40|2024-01-11 23:55:00||700.7|9.77182||10000||0||0||2024-01-12|0.87504|16|0.768496|9|-0.845401|11|2024-01-11|0.29783|15|8.775333|9|-0.536619|11
2024-01-13 23:55:06|SH.D.WAG.CASH.IP|2262|2024-01-12 14:30:00|2024-01-12 20:59:50||5729.8|1.12978||10000||0||0||2024-01-12|0.04823|14|0.249273|14|-0.212766|15|2024-01-11|0.04159|20|0.2456|14|-0.489197|14
2024-01-13 23:55:06|SH.D.WMT.CASH.IP|2830|2024-01-11 22:06:40|2024-01-11 23:59:20|16105|872.3|10.47944||10000||0||0||2024-01-12|1.15954|15|5.173319|9|-0.503074|10|2024-01-11|1.2267|20|5.357143|9|-0.670474|21
2024-01-13 23:55:08|UB.D.GOOGUS.CASH.IP|3819|2024-01-11 22:06:10|2024-01-11 23:59:40||2005.6|9.55177||10000||0||0||2024-01-12|0.00677|20|0.188219|14|-0.312045|14|2024-01-11|0.00675|19|0.17168|14|-0.497444|13
2024-01-13 23:55:08|UC.D.NFLX.CASH.IP|3711|2024-01-11 22:06:30|2024-01-11 23:59:30|49160|532.2|15.80891||10000||0||0||2024-01-12|6.32248|15|0.230016|9|-0.315962|11|2024-01-11|3.85659|15|0.53609|14|-0.618057|13
2024-01-13 23:55:09|UB.D.FB.CASH.IP|4068|2024-01-11 22:06:20|2024-01-11 23:59:50|36751|1906.7|10.17642||10000||0||0||2024-01-12|0.01181|20|0.155467|14|-0.241848|0|2024-01-11|0.01606|20|0.185984|10|-0.476101|13
2024-01-13 23:55:10|UA.D.AMZN.CASH.IP|4381|2024-01-11 22:07:00|2024-01-11 23:59:40|15482|4350.3|9.44141||10000||0||0||2024-01-12|0.00653|19|0.188092|13|-0.225008|14|2024-01-11|0.00907|18|0.316068|14|-0.309219|13
2024-01-13 23:55:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:55:12|EC.D.ACCP.CASH.IP|1262|2024-01-12 08:00:10|2024-01-12 16:29:40|3499|41.5|24.195||10000||0||0||2024-01-12|24.7614|11|0.142613|8|-0.085179|14|2024-01-11|21.46383|13|0.085641|13|-0.113026|8
2024-01-13 23:55:12|SA.D.BABA.CASH.IP|3605|2024-01-11 22:06:10|2024-01-11 23:58:50||3601.4|6.80989||10000||0||0||2024-01-12|0.01363|16|24.517241|9|-0.304456|9|2024-01-11|0.01372|19|0.316586|14|-0.578512|9
2024-01-13 23:55:13|SA.D.ACBUS.CASH.IP|996|2024-01-12 14:30:00|2024-01-12 20:59:50|44.89|3956.8|13.79605||10000||0||0||2024-01-12|42.30545|20|0.638345|14|-0.789301|19|2024-01-11|57.79852|14|0.466459|19|-0.630915|15
2024-01-13 23:55:14|UA.D.CARUS.CASH.IP|1409|2024-01-12 14:30:00|2024-01-12 20:59:50|16043|132.9|30.40464||10000||0||0||2024-01-12|36.08858|15|0.390461|14|-0.446482|15|2024-01-11|37.24849|15|0.28509|17|-0.540833|14
2024-01-13 23:55:15|ED.D.BAS.CASH.IP|2839|2024-01-12 08:00:00|2024-01-12 16:29:50|4475|196.8|7.34631||10000||0||0||2024-01-12|4.06971|15|0.166889|8|-0.111148|8|2024-01-11|1.51503|15|0.177187|8|-0.198544|13
2024-01-13 23:55:16|ED.D.BMW.CASH.IP|2931|2024-01-12 08:00:10|2024-01-12 16:29:50|9673|99.8|8.82218||10000||0||0||2024-01-12|3.71129|8|0.111415|8|-0.171769|8|2024-01-11|2.87894|15|0.198728|8|-0.218167|8
2024-01-13 23:55:17|UA.D.BNTXUS.CASH.IP|1717|2024-01-11 23:45:50|2024-01-11 23:45:50||97|26.53494||10000||0||0||2024-01-12|1.02714|21|0.454853|14|-0.222008|20|2024-01-11|6.08629|13|1.074199|18|-0.776699|18
2024-01-13 23:55:19|SB.D.CCL.CASH.IP|2243|2024-01-12 14:30:00|2024-01-12 20:59:50||9823.1|0.20124||10000||0||0||2024-01-12|0.05797|14|0.401606|14|-0.514286|14|2024-01-11|0.05721|19|0.22818|14|-0.340909|14
2024-01-13 23:55:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:55:21|ED.D.DCX.CASH.IP|2662|2024-01-12 08:00:10|2024-01-12 16:29:50|6149|239.2|15.64635||10000||0||0||2024-01-12|10.03138|8|0.160901|8|-0.176169|8|2024-01-11|6.77233|15|0.141956|8|-0.284136|13
2024-01-13 23:55:22|ED.D.DHERGY.CASH.IP|1648|2024-01-12 08:00:10|2024-01-12 16:29:50||69.3|24.70792||10000||0||0||2024-01-12|17.48171|8|0.379587|8|-0.35797|8|2024-01-11|8.35098|13|0.316056|8|-0.356843|8
2024-01-13 23:55:23|SB.D.DAL.CASH.IP|3886|2024-01-11 22:08:00|2024-01-11 23:59:40|3840|8831.9|7.65555||10000||0||0||2024-01-12|0.02527|16|1.180723|9|-1.794374|11|2024-01-11|0.02351|17|1.842871|9|-0.378609|21
2024-01-13 23:55:24|ED.D.DBK.CASH.IP|2704|2024-01-12 08:00:10|2024-01-12 16:29:50||1190|9.31017||10000||0||0||2024-01-12|4.31115|14|0.563754|11|-0.278552|8|2024-01-11|4.26059|8|0.513644|8|-0.686572|8
2024-01-13 23:55:25|ED.D.LHAG.CASH.IP|2228|2024-01-12 08:00:20|2024-01-12 16:29:50|753.8|544.8|12.46391||10000||0||0||2024-01-12|10.03157|15|0.266667|11|-0.505319|11|2024-01-11|10.03508|8|0.350104|8|-0.461243|13
2024-01-13 23:55:25|SB.D.D.CASH.IP|2001|2024-01-12 14:30:00|2024-01-12 20:59:50|4733|1272.4|2.71884||10000||0||0||2024-01-12|0.02117|20|0.844416|14|-0.376412|14|2024-01-11|0.02125|20|0.125681|14|-0.106769|16
2024-01-13 23:55:26|EJ.D.DUFNSW.CASH.IP|800|2024-01-12 08:01:00|2024-01-12 16:19:50||102.3|24.81817||10000||0||0||2024-01-12|18.83876|16|0.190054|11|-0.413486|15|2024-01-11|12.98391|16|0.277435|8|-0.182205|9
2024-01-13 23:55:27|SB.D.EQR.CASH.IP|2010|2024-01-12 14:30:00|2024-01-12 20:59:50|6216|676|10.66801||10000||0||0||2024-01-12|3.34731|14|0.710136|14|-0.160102|14|2024-01-11|1.80327|14|0.1638|14|-0.228945|14
2024-01-13 23:55:28|UB.D.EXPE.CASH.IP|1834|2024-01-12 14:30:00|2024-01-12 20:59:50|14859|420.1|19.6678||10000||0||0||2024-01-12|20.44342|15|1.292959|14|-0.271003|14|2024-01-11|12.01258|15|0.543983|14|-0.295353|14
2024-01-13 23:55:28|SC.D.FRT.CASH.IP|1411|2024-01-12 14:30:00|2024-01-12 20:59:50|10288|287.4|23.36109||10000||0||0||2024-01-12|23.90248|15|1.120063|14|-0.194742|14|2024-01-11|23.17578|20|0.65667|14|-0.222955|14
2024-01-13 23:55:29|SC.D.F.CASH.IP|3355|2024-01-11 22:05:40|2024-01-11 23:59:50||13128.6|1.82839||10000||0||0||2024-01-12|0.08645|15|1.483421|9|-0.257732|10|2024-01-11|0.08568|20|0.171527|23|-0.255973|14
2024-01-13 23:55:30|SC.D.GMUS.CASH.IP|2778|2024-01-11 22:07:30|2024-01-11 23:59:40||4132.1|7.07417||10000||0||0||2024-01-12|0.02798|20|0.506899|10|-0.532362|13|2024-01-11|0.02726|18|0.891365|9|-0.97629|21
2024-01-13 23:55:31|UB.D.GILD.CASH.IP|2583|2024-01-11 22:14:00|2024-01-11 23:56:30||1253.4|10.67222||10000||0||0||2024-01-12|1.7813|20|0.781065|13|-0.751615|11|2024-01-11|0.05384|21|0.465727|13|-0.452273|14
2024-01-13 23:55:32|SC.D.HLTUS.CASH.IP|2197|2024-01-12 14:30:00|2024-01-12 20:59:50|18216|266.9|9.77185||10000||0||0||2024-01-12|8.45557|16|0.170245|14|-0.23082|14|2024-01-11|6.98239|18|0.098571|15|-0.148254|17
2024-01-13 23:55:33|SD.D.JKSUS.CASH.IP|1496|2024-01-12 14:30:00|2024-01-12 20:59:50|3038|304.7|31.90663||10000||0||0||2024-01-12|25.06396|20|0.542611|14|-0.571429|14|2024-01-11|25.00789|14|0.496032|14|-0.716146|14
2024-01-13 23:55:34|SD.D.JMIAUS.CASH.IP|975|2024-01-12 14:30:00|2024-01-12 20:59:50||1015.5|0.57475||10000||0||0||2024-01-12|0.30711|15|1.25|14|-0.615385|14|2024-01-11|0.30651|19|1.764706|14|-0.57971|14
2024-01-13 23:55:35|EG.D.KPN.CASH.IP|652|2024-01-12 08:00:00|2024-01-12 16:29:50||1598.8|33.60226||10000||0||0||2024-01-12|33.35774|11|0.096123|8|-0.096061|8|2024-01-11|23.83697|16|0.03201|8|-0.063776|14
2024-01-13 23:55:35|SD.D.LMT.CASH.IP|2030|2024-01-12 14:30:00|2024-01-12 20:59:50|46318|190|17.08975||10000||0||0||2024-01-12|5.40464|14|0.518909|14|-0.113973|14|2024-01-11|18.16096|14|0.180597|14|-0.259079|14
2024-01-13 23:55:36|EC.D.MCA.CASH.IP|2890|2024-01-12 08:00:20|2024-01-12 16:29:50|66810|18.5|5.97034||10000||0||0||2024-01-12|4.01029|8|0.400616|8|-0.519719|8|2024-01-11|2.47284|14|0.116414|8|-0.220588|13
2024-01-13 23:55:37|UC.D.MRNAUS.CASH.IP|2248|2024-01-11 22:09:30|2024-01-11 23:58:00||833|11.82308||10000||0||0||2024-01-12|5.86336|14|0.643357|14|-0.734561|14|2024-01-11|5.98198|15|0.816478|13|-0.811808|14
2024-01-13 23:55:38|EJ.D.NESN.CASH.IP|2522|2024-01-12 08:01:00|2024-01-12 16:19:50|9746|216.7|15.51285||10000||0||0||2024-01-12|15.00267|8|0.102722|8|-0.072039|8|2024-01-11|15.95206|16|0.071494|8|-0.072009|14
2024-01-13 23:55:40|SE.D.NIOUS.CASH.IP|4041|2024-01-11 22:07:20|2024-01-11 23:58:30||10421.6|1.17747||10000||0||0||2024-01-12|0.13701|16|0.414365|12|-0.27248|14|2024-01-11|0.13471|17|0.531208|13|-0.656168|14
2024-01-13 23:55:41|EJ.D.NOV.CASH.IP|2382|2024-01-12 08:01:00|2024-01-12 16:19:50|9137|177|11.17785||10000||0||0||2024-01-12|7.34678|15|0.098243|8|-0.11993|8|2024-01-11|4.62353|15|0.076353|8|-0.120561|14
2024-01-13 23:55:43|KA.D.OCDO.CASH.IP|1536|2024-01-12 08:00:00|2024-01-12 16:29:50|654.4|411.4|14.57374||10000||0||0||2024-01-12|17.30217|14|0.60423|8|-0.24294|15|2024-01-11|14.16525|16|0.495338|8|-0.952106|8
2024-01-13 23:55:44|UC.D.ORLY.CASH.IP|1795|2024-01-12 14:30:00|2024-01-12 20:59:50|95258|54.5|19.32642||10000||0||0||2024-01-12|14.02711|14|0.275988|14|-0.243626|14|2024-01-11|10.89124|14|0.54761|14|-0.189207|14
2024-01-13 23:55:45|SE.D.PLTRUS.CASH.IP|3796|2024-01-11 22:07:20|2024-01-11 23:59:20||7658.1|4.21039||10000||0||0||2024-01-12|0.64721|16|0.541842|14|-1.449275|10|2024-01-11|0.06084|17|0.238379|14|-0.937317|13
2024-01-13 23:55:46|UC.D.PYPLVUS.CASH.IP|3266|2024-01-11 22:08:10|2024-01-11 23:59:10||1397.7|9.55794||10000||0||0||2024-01-12|0.0171|15|0.389864|14|-0.653168|9|2024-01-11|0.01868|15|0.296492|14|-0.358598|21
2024-01-13 23:55:46|UC.D.PTONUS.CASH.IP|1486|2024-01-11 22:07:20|2024-01-11 23:35:50|592|4746.7|5.90384||10000||0||0||2024-01-12|4.60725|14|0.838926|14|-1.184433|9|2024-01-11|0.39273|23|0.350877|15|-0.502513|18
2024-01-13 23:55:47|KA.D.RIO.CASH.IP|2506|2024-01-12 08:00:20|2024-01-12 16:29:50||543.2|9.15179||10000||0||0||2024-01-12|6.67327|8|0.272134|8|-0.108794|8|2024-01-11|5.75575|16|0.307081|8|-0.235166|13
2024-01-13 23:55:48|EJ.D.ROG.CASH.IP|2363|2024-01-12 08:01:00|2024-01-12 16:19:50||72.4|14.82245||10000||0||0||2024-01-12|20.51497|8|0.158541|8|-0.099069|8|2024-01-11|17.667|16|0.0986|8|-0.09901|13
2024-01-13 23:55:49|KA.D.RR.CASH.IP|2432|2024-01-12 08:00:00|2024-01-12 16:29:50|304.6|3549.8|9.3509||10000||0||0||2024-01-12|16.23008|11|0.166168|8|-0.099767|8|2024-01-11|13.19614|16|0.293064|8|-0.258481|8
2024-01-13 23:55:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:55:51|ED.D.SAPG.CASH.IP|2575|2024-01-12 08:00:20|2024-01-12 16:29:50|14466|285.3|9.14261||10000||0||0||2024-01-12|4.39492|16|0.140331|8|-0.083682|8|2024-01-11|1.84243|15|0.098135|8|-0.252348|13
2024-01-13 23:55:52|SG.D.SAP.CASH.IP|2167|2024-01-12 14:30:00|2024-01-12 20:59:50|15855|30.9|11.6086||10000||0||0||2024-01-12|0.3199|15|0.076166|14|-0.081905|15|2024-01-11|1.18259|14|0.102762|18|-0.083237|15
2024-01-13 23:55:53|ED.D.SIEGn.CASH.IP|2751|2024-01-12 08:00:10|2024-01-12 16:29:50|16272|285.5|6.56079||10000||0||0||2024-01-12|2.69814|8|0.197385|8|-0.110919|8|2024-01-11|0.01784|16|0.087413|15|-0.148112|13
2024-01-13 23:55:54|EC.D.GLEFP.CASH.IP|2370|2024-01-12 08:00:10|2024-01-12 16:29:50|2345.5|123.4|16.14066||10000||0||0||2024-01-12|12.18514|8|0.317259|11|-0.168244|8|2024-01-11|3.5016|8|0.232706|8|-0.470348|8
2024-01-13 23:55:56|UD.D.TSLA.CASH.IP|5687|2024-01-11 22:07:00|2024-01-11 23:59:50||7602.1|8.79138||10000||0||0||2024-01-12|0.01051|20|0.396013|14|-0.446953|10|2024-01-11|0.01432|19|0.593068|14|-0.569417|14
2024-01-13 23:55:57|EC.D.FP.CASH.IP|2648|2024-01-12 08:00:10|2024-01-12 16:29:50|6009|154.4|14.10115||10000||0||0||2024-01-12|9.44136|8|0.099552|8|-0.165289|14|2024-01-11|6.37131|14|0.117253|8|-0.133556|13
2024-01-13 23:55:58|SH.D.UBERUS.CASH.IP|3232|2024-01-11 22:06:40|2024-01-11 23:59:30||5908.8|5.99237||10000||0||0||2024-01-12|0.01565|17|18.716981|9|-0.507937|9|2024-01-11|0.29711|15|0.395757|14|-0.479923|13
2024-01-13 23:55:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:00|KA.D.ULVR.CASH.IP|2662|2024-01-12 08:00:00|2024-01-12 16:29:50|3843.5|1106.6|15.0757||10000||0||0||2024-01-12|7.42129|8|0.143923|8|-0.103681|14|2024-01-11|6.94411|16|0.091683|8|-0.091755|13
2024-01-13 23:56:01|SH.D.UPS.CASH.IP|2188|2024-01-12 14:30:00|2024-01-12 20:59:50|15833|712.8|12.33027||10000||0||0||2024-01-12|9.19914|14|0.162877|14|-0.125141|14|2024-01-11|3.50351|20|0.192535|14|-0.235425|14
2024-01-13 23:56:02|UD.D.VRMUS.CASH.IP|968|2024-01-12 14:30:00|2024-01-12 20:59:50|43.02|2471.7|13.2056||10000||0||0||2024-01-12|24.14958|16|0.635065|17|-2.166452|15|2024-01-11|25.22301|20|0.632778|15|-1.249744|15
2024-01-13 23:56:03|SB.D.DIS.CASH.IP|3607|2024-01-11 22:07:30|2024-01-11 23:59:30||2025.9|7.14276||10000||0||0||2024-01-12|0.33579|16|0.358744|14|-0.414938|9|2024-01-11|0.29767|15|12.357008|9|-0.13363|12
2024-01-13 23:56:05|SH.D.WFC.CASH.IP|3015|2024-01-11 22:08:30|2024-01-11 23:57:50||7364.7|4.22147||10000||0||0||2024-01-12|0.02066|15|21.486146|9|-1.247401|10|2024-01-11|0.02039|16|0.512926|14|-0.855746|9
2024-01-13 23:56:05|UD.D.WYNN.CASH.IP|1764|2024-01-12 14:30:00|2024-01-12 20:59:50|9413|677.1|13.7011||10000||0||0||2024-01-12|13.36987|14|1.036768|14|-0.324234|14|2024-01-11|18.72638|14|0.227002|14|-0.247206|14
2024-01-13 23:56:06|UD.D.ZMUS.CASH.IP|2488|2024-01-11 22:03:50|2024-01-11 23:52:50||797.1|24.81804||10000||0||0||2024-01-12|7.0293|15|1.036194|14|-0.839593|9|2024-01-11|2.25551|15|1.052944|19|-0.959126|19
2024-01-13 23:56:07|EJ.D.ZURZ.CASH.IP|1374|2024-01-12 08:01:00|2024-01-12 16:19:50||34.4|21.55339||10000||0||0||2024-01-12|26.45803|9|0.068918|8|-0.04583|8|2024-01-11|20.37516|15|0.091387|8|-0.06865|8
2024-01-13 23:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:10|CS.D.BCHUSD.CFD.IP|5590|2024-01-13 08:00:00|2024-01-13 23:56:00|252.66|9.7|1.02472|2024-01-13|1.00449|8|0.287549|15|-0.434614|8||10000||0||0|||10000||0||0|
2024-01-13 23:56:11|IR.D.FLG.FWM2.IP|3319|2024-01-12 08:00:00|2024-01-12 17:59:50|10020|28.3|0.01758||10000||0||0||2024-01-12|0.01993|8|0.07998|13|-0.059937|8|2024-01-11|0.01993|10|0.070053|13|-0.129534|13
2024-01-13 23:56:12|IR.D.ULTRA100.FWM.IP|4621|2024-01-11 23:00:00|2024-01-11 23:59:40|13005.8|36.7|0.01716||10000||0||0||2024-01-12|0.03075|15|0.229684|13|-0.071765|13|2024-01-11|0.03077|23|0.024599|23|-0.059995|23
2024-01-13 23:56:13|IR.D.BOND100.FWM.IP|4422|2024-01-11 23:00:00|2024-01-11 23:59:40|12290.2|43.5|0.01362||10000||0||0||2024-01-12|0.0325|21|0.178828|13|-0.051378|14|2024-01-11|0.03255|23|0.025249|23|-0.025236|23
2024-01-13 23:56:14|IR.D.10YEAR100.FWM.IP|5570|2024-01-11 23:00:00|2024-01-11 23:59:40|11239.4|150.6|0.00937||10000||0||0||2024-01-12|0.03552|15|0.125696|13|-0.028467|13|2024-01-11|0.03559|23|0.014236|23|-0.013348|23
2024-01-13 23:56:15|IR.D.05YEAR100.FWM.IP|5404|2024-01-11 23:00:00|2024-01-11 23:59:40|10875.6|113.6|0.00729||10000||0||0||2024-01-12|0.01839|14|0.101476|13|-0.029459|13|2024-01-11|0.01843|23|0.007372|23|-0.014742|23
2024-01-13 23:56:16|CO.D.LH.FWM1.IP|1500|2024-01-12 14:30:00|2024-01-12 19:04:50|7854|7.5|0.14802||10000||0||0||2024-01-12|0.19068|18|0.19162|16|-0.217225|14|2024-01-11|0.18943|18|0.240233|18|-0.191571|17
2024-01-13 23:56:17|IR.D.FOAT.FWM1.IP|4423|2024-01-12 00:15:00|2024-01-12 17:59:50||29.7|11.06063||10000||0||0||2024-01-12|3.25401|15|0.092379|13|-0.069156|7|2024-01-11|0.60621|14|0.054033|13|-0.153929|13
2024-01-13 23:56:18|IR.D.FBTP.FWM1.IP|3701|2024-01-12 07:01:00|2024-01-12 17:59:50|11876|39|6.92394||10000||0||0||2024-01-12|2.15723|8|0.109723|13|-0.058972|7|2024-01-11|0.89755|14|0.059177|14|-0.143484|13
2024-01-13 23:56:19|IR.D.FGBM.FWM1.IP|3784|2024-01-12 00:15:00|2024-01-12 20:59:50|11845|107.7|3.3949||10000||0||0||2024-01-12|0.0256|18|0.050719|13|-0.02537|13|2024-01-11|0.0254|10|0.03391|13|-0.059262|13
2024-01-13 23:56:20|IR.D.JGB.FWM1.IP|1854|2024-01-11 23:45:10|2024-01-11 23:59:40|14744|0.5|6.228||10000||0||0||2024-01-12|0.02711|14|0.027144|3|-0.020339|1|2024-01-11|0.02712|23|0.006782|23|-0.020346|23
2024-01-13 23:56:22|IR.D.FGBL.FWM1.IP|5321|2024-01-12 00:15:00|2024-01-12 20:59:50|13570|99.4|4.63779||10000||0||0||2024-01-12|0.33775|13|0.095962|13|-0.059084|13|2024-01-11|0.30966|14|0.044405|13|-0.147612|13
2024-01-13 23:56:24|EN.D.LGO.FWM2.IP|5495|2024-01-11 22:07:30|2024-01-11 22:58:40|769.5|22.3|0.12118||10000||0||0||2024-01-12|0.1259|11|0.180645|15|-0.216809|14|2024-01-11|0.12996|16|0.221038|22|-0.155723|16
2024-01-13 23:56:25|CO.D.CFI.FWM2.IP|2967|2024-01-12 07:00:00|2024-01-12 16:59:50|6580|4.9|0.12028||10000||0||0||2024-01-12|0.08807|10|0.31419|7|-0.304715|14|2024-01-11|0.08675|11|0.300666|7|-0.203414|8
2024-01-13 23:56:26|SE.D.PANWUS.CASH.IP|2120|2024-01-12 14:30:00|2024-01-12 20:59:50|32522|800.7|24.38698||10000||0||0||2024-01-12|7.12398|14|0.419261|14|-0.398981|14|2024-01-11|3.70939|14|0.990596|14|-0.311284|14
2024-01-13 23:56:27|UA.D.ABNBUS.CASH.IP|2303|2024-01-11 22:27:00|2024-01-11 23:58:50||493.1|10.12902||10000||0||0||2024-01-12|6.72453|15|0.215517|9|-0.430849|9|2024-01-11|1.72777|15|0.629204|10|-1.423564|9
2024-01-13 23:56:28|UA.D.BIDU.CASH.IP|2615|2024-01-11 22:12:00|2024-01-11 23:57:50||1166.7|11.6341||10000||0||0||2024-01-12|3.92625|20|1.723082|9|-0.904938|9|2024-01-11|10.55164|15|0.445282|14|-0.418303|22
2024-01-13 23:56:30|UC.D.NVDA.CASH.IP|5214|2024-01-11 22:07:40|2024-01-11 23:59:50|54715|1974.4|11.08701||10000||0||0||2024-01-12|0.03336|15|0.17789|14|-0.190239|14|2024-01-11|0.02325|20|0.3988|9|-0.326916|13
2024-01-13 23:56:31|EZ.D.ROBINGREY.Month2.IP|1268|2024-01-11 22:15:30|2024-01-11 23:59:30|9.75|0|0||10000||0||0||2024-01-12|0|0|0.31746|14|-1.351351|14|2024-01-11|0|9|0.667939|14|-1.150527|13
2024-01-13 23:56:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:32|UD.D.SPWR.CASH.IP|1899|2024-01-12 14:30:00|2024-01-12 20:59:50|324|5498.7|0.15527||10000||0||0||2024-01-12|0.27677|14|0.854701|14|-0.561798|14|2024-01-11|0.27733|17|0.56338|15|-0.560224|15
2024-01-13 23:56:33|SE.D.NETUS.CASH.IP|2294|2024-01-12 14:30:00|2024-01-12 20:59:50|7937|475|7.81767||10000||0||0||2024-01-12|4.33198|20|0.273224|14|-0.309329|15|2024-01-11|3.75912|20|0.418926|14|-0.306748|14
2024-01-13 23:56:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:35|SI.D.ARKKUS.CASH.IP|2120|2024-01-12 14:30:00|2024-01-12 20:59:50|4738|1327.1|1.29437||10000||0||0||2024-01-12|0.0218|15|0.229024|14|-0.206484|14|2024-01-11|0.02206|15|0.26482|14|-0.222717|14
2024-01-13 23:56:36|SI.D.ARKGUS.CASH.IP|2027|2024-01-12 14:30:00|2024-01-12 20:59:50|3063|288.7|8.37778||10000||0||0||2024-01-12|0.32734|15|0.415734|14|-0.382531|14|2024-01-11|0.06985|14|0.28626|14|-0.285081|14
2024-01-13 23:56:37|SI.D.ARKQUS.CASH.IP|1634|2024-01-12 14:30:00|2024-01-12 20:59:50|5425|5.9|9.53391||10000||0||0||2024-01-12|5.12136|14|0.460745|14|-0.109689|15|2024-01-11|2.4092|14|0.439239|14|-0.092285|16
2024-01-13 23:56:38|SI.D.ARKFUS.CASH.IP|1840|2024-01-12 14:30:00|2024-01-12 20:59:50|2556|60.1|15.91656||10000||0||0||2024-01-12|1.83188|14|0.155824|16|-0.191131|14|2024-01-11|0.07705|15|0.339879|14|-0.228746|15
2024-01-13 23:56:39|SI.D.ARKWUS.CASH.IP|1788|2024-01-12 14:30:00|2024-01-12 20:59:50|7009|20.1|23.83586||10000||0||0||2024-01-12|2.43498|16|0.267606|15|-0.16835|15|2024-01-11|20.65833|14|0.452303|14|-0.223776|15
2024-01-13 23:56:40|SI.D.PRNTUS.CASH.IP|91|2024-01-12 14:30:00|2024-01-12 20:59:50|2204|16.2|47.56609||10000||0||0||2024-01-12|55.93904|15|0.540541|14|-0.135074|19|2024-01-11|61.43675|15|0.136302|18|-0.090744|14
2024-01-13 23:56:41|SI.D.IZRLUS.CASH.IP|658|2024-01-12 14:30:00|2024-01-12 20:59:50||44.7|18.23095||10000||0||0||2024-01-12|24.22727|17|1.578947|14|-0.414723|14|2024-01-11|58.24865|14|0.688559|15|-0.683851|15
2024-01-13 23:56:44|UA.D.CANUS.CASH.IP|1859|2024-01-12 14:30:00|2024-01-12 20:59:50||10153.7|0.10652||10000||0||0||2024-01-12|0.47764|14|1|14|-1.010101|16|2024-01-11|0.46439|20|1.680672|14|-2.469136|14
2024-01-13 23:56:45|UC.D.RIOTUS.CASH.IP|2339|2024-01-12 14:30:00|2024-01-12 20:59:50||16808.7|0.10644||10000||0||0||2024-01-12|0.08087|16|0.791766|14|-0.581395|15|2024-01-11|0.0662|15|0.967352|14|-1.196172|14
2024-01-13 23:56:46|KN.D.HIVECN.CASH.IP|1224|2024-01-12 14:30:00|2024-01-12 20:59:50||369.7|16.37653||10000||0||0||2024-01-12|10.2998|14|0.948767|14|-0.754717|14|2024-01-11|4.94796|14|0.818331|14|-1.143791|14
2024-01-13 23:56:47|SI.D.IWNUS.CASH.IP|2314|2024-01-12 14:30:00|2024-01-12 20:59:50|14918|35.2|6.1785||10000||0||0||2024-01-12|0.66423|14|0.245342|14|-0.219022|15|2024-01-11|0.07028|15|0.294788|14|-0.39336|14
2024-01-13 23:56:48|SI.D.IWO.CASH.IP|2301|2024-01-12 14:30:00|2024-01-12 20:59:50|24315|133.1|3.4762||10000||0||0||2024-01-12|0.6796|14|0.141775|14|-0.157493|14|2024-01-11|0.11754|14|0.147251|14|-0.192386|14
2024-01-13 23:56:49|SI.D.IWDUS.CASH.IP|2287|2024-01-12 14:30:00|2024-01-12 20:59:50|16412|900.5|0.57546||10000||0||0||2024-01-12|0.00628|19|0.060646|14|-0.060894|15|2024-01-11|0.00615|20|0.103331|14|-0.066825|14
2024-01-13 23:56:50|SI.D.IWFUS.CASH.IP|2340|2024-01-12 14:30:00|2024-01-12 20:59:50|30555|37.3|0.14801||10000||0||0||2024-01-12|0.01392|19|0.068871|15|-0.081911|15|2024-01-11|0.01397|20|0.071959|14|-0.088232|14
2024-01-13 23:56:51|KA.D.IWVLLN.CASH.IP|1117|2024-01-12 08:00:00|2024-01-12 16:29:50||9.9|34.31901||10000||0||0||2024-01-12|32.98905|15|0.198216|13|-0.321226|13|2024-01-11|23.008|14|0.246245|13|-0.196947|13
2024-01-13 23:56:52|CS.D.LTCUSD.CFE.IP|4713|2024-01-13 08:00:00|2024-01-13 23:56:30|71.61|4.8|1.12092|2024-01-13|1.11484|15|0.16942|11|-0.408451|11||10000||0||0|||10000||0||0|
2024-01-13 23:56:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:56:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:10|OP.D.SPX5.4000P.IP|6175|2024-01-11 22:08:30|2024-01-11 23:59:50|43.41|0|5.11277||10000||0||0||2024-01-12|4.89734|12|2.518657|8|-2.464558|11|2024-01-11|4.67614|16|3.549743|13|-4.8583|20
2024-01-13 23:57:14|OP.D.SPX2.4000P.IP|4848|2024-01-11 22:08:30|2024-01-11 23:59:50|3.81|0|33.59472||10000||0||0||2024-01-12|30.29035|7|4.859335|13|-7.106599|16|2024-01-11|28.8188|16|18.715084|16|-10.981308|20
2024-01-13 23:57:15|OP.D.SPX3.4000P.IP|6186|2024-01-11 22:08:10|2024-01-11 23:59:50|22.5|0|8.74548||10000||0||0||2024-01-12|8.33082|7|4.682429|7|-4.40736|1|2024-01-11|8.32971|18|4.72044|13|-3.984739|13
2024-01-13 23:57:17|OP.D.SPX5.4250P.IP|6183|2024-01-11 22:08:30|2024-01-11 23:59:50|64.68|0|3.42002||10000||0||0||2024-01-12|3.27411|12|1.986859|8|-1.984243|11|2024-01-11|3.10542|16|3.611632|13|-3.873614|20
2024-01-13 23:57:18|OP.D.SPX2.4250P.IP|6036|2024-01-11 22:08:30|2024-01-11 23:59:50|8.48|0|15.34284||10000||0||0||2024-01-12|13.93451|7|3.850642|13|-6.39413|11|2024-01-11|12.64592|16|10.154242|13|-7.103825|13
2024-01-13 23:57:19|OP.D.SPX3.4250P.IP|6189|2024-01-11 22:08:30|2024-01-11 23:59:50|36.44|0|6.0879||10000||0||0||2024-01-12|5.82977|12|4.370034|7|-4.146857|1|2024-01-11|5.37893|16|5.055866|13|-3.701799|13
2024-01-13 23:57:21|OP.D.SPX5.4500P.IP|6192|2024-01-11 22:08:30|2024-01-11 23:59:50|100.44|0|2.20705||10000||0||0||2024-01-12|2.12676|12|1.604555|14|-1.6962|11|2024-01-11|2.02042|16|3.617519|13|-2.026092|20
2024-01-13 23:57:22|OP.D.SPX2.4500P.IP|6189|2024-01-11 22:08:30|2024-01-11 23:59:50|21.24|0|8.42893||10000||0||0||2024-01-12|8.33147|1|2.994555|7|-4.270613|11|2024-01-11|7.6575|16|9.652131|13|-4.911839|13
2024-01-13 23:57:23|OP.D.SPX3.4500P.IP|6195|2024-01-11 22:08:30|2024-01-11 23:59:50|64.62|0|3.44293||10000||0||0||2024-01-12|3.30549|12|2.258824|13|-2.323188|11|2024-01-11|3.05844|16|5.030245|13|-2.726074|13
2024-01-13 23:57:25|OP.D.SPX4.4250C.IP|6190|2024-01-11 22:08:30|2024-01-11 23:59:50|530|0|0.38026||10000||0||0||2024-01-12|0.3673|14|1.263521|13|-0.518605|15|2024-01-11|0.36121|8|0.738676|13|-2.73022|13
2024-01-13 23:57:26|OP.D.SPX4.4250P.IP|4|2024-01-12 01:30:00|2024-01-12 21:15:40||0|0||10000||0||0||2024-01-12|10000||0||0||2024-01-11|10000||0||0|
2024-01-13 23:57:27|IR.D.02YEAR100.FWM.IP|4345|2024-01-11 23:00:00|2024-01-11 23:59:50|10309.5|105.4|0.00871||10000||0||0||2024-01-12|0.0194|14|0.045692|13|-0.011651|13|2024-01-11|0.01943|23|0.003887|23|-0.003887|23
2024-01-13 23:57:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:30|UB.D.HOODUS.CASH.IP|2115|2024-01-11 22:09:40|2024-01-11 23:59:40||4162.9|6.14655||10000||0||0||2024-01-12|4.08807|14|0.618375|14|-1.916058|21|2024-01-11|2.64612|20|0.970874|13|-1.10935|13
2024-01-13 23:57:31|CS.D.EOSUSD.CFD.IP|4412|2024-01-13 08:00:00|2024-01-13 23:57:20|76.06|4.5|1.0537|2024-01-13|1.04605|8|0.209534|8|-0.145406|10||10000||0||0|||10000||0||0|
2024-01-13 23:57:32|CS.D.ADAUSD.CFE.IP|5078|2024-01-13 08:00:00|2024-01-13 23:57:20|54.2|7.2|2.58939|2024-01-13|2.57658|8|0.204461|14|-0.167162|13||10000||0||0|||10000||0||0|
2024-01-13 23:57:33|CS.D.XLMUSD.CFD.IP|1416|2024-01-13 08:00:00|2024-01-13 23:52:40|11.92|3.2|1.68347|2024-01-13|1.67556|19|0.084746|14|-0.167926|10||10000||0||0|||10000||0||0|
2024-01-13 23:57:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:36|IX.D.HSTECH.IFU.IP|6037|2024-01-11 22:08:30|2024-01-11 23:59:50|3477|11.7|5.66896||10000||0||0||2024-01-12|0.11402|2|0.231415|13|-0.115098|1|2024-01-11|0.11373|5|0.277534|1|-0.203666|1
2024-01-13 23:57:37|IX.D.TOPIX.IFU.IP|5128|2024-01-11 22:08:30|2024-01-11 23:59:50|2493|14.6|0.03909||10000||0||0||2024-01-12|0.03204|0|0.200184|0|-0.139514|0|2024-01-11|0.03214|2|0.292562|6|-0.120496|0
2024-01-13 23:57:38|CS.D.UNIUSD.CFE.IP|5684|2024-01-13 08:00:00|2024-01-13 23:57:30|659.56|14.8|1.49744|2024-01-13|1.48187|23|0.191731|14|-0.226094|23||10000||0||0|||10000||0||0|
2024-01-13 23:57:39|CS.D.LNKUSD.CFE.IP|5733|2024-01-13 08:00:00|2024-01-13 23:57:30|1428.36|23.6|1.05944|2024-01-13|1.04817|23|0.266785|20|-0.182232|21||10000||0||0|||10000||0||0|
2024-01-13 23:57:40|CS.D.DOTUSD.CFE.IP|5699|2024-01-13 08:00:00|2024-01-13 23:57:30|757.81|18.5|1.10353|2024-01-13|1.09611|8|0.254456|18|-0.317015|17||10000||0||0|||10000||0||0|
2024-01-13 23:57:41|CS.D.DOGUSD.CFE.IP|1142|2024-01-13 08:00:00|2024-01-13 23:55:50|8.04|3.2|1.24766|2024-01-13|1.2421|20|0.126422|11|-0.251889|11||10000||0||0|||10000||0||0|
2024-01-13 23:57:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:43|OP.D.SPX3.4750C.IP|6204|2024-01-11 22:09:00|2024-01-11 23:59:50|230.79|0|0.9604||10000||0||0||2024-01-12|0.91672|14|1.814069|13|-0.782934|7|2024-01-11|0.87779|8|1.046892|13|-3.826572|13
2024-01-13 23:57:45|OP.D.SPX3.5000C.IP|6203|2024-01-11 22:09:00|2024-01-11 23:59:50|88.99|0|2.49191||10000||0||0||2024-01-12|2.33948|14|2.807425|13|-1.250415|8|2024-01-11|2.17726|8|3.56312|16|-5.849778|13
2024-01-13 23:57:46|OP.D.SPX3.4750P.IP|6204|2024-01-11 22:09:00|2024-01-11 23:59:50|117.91|0|1.88993||10000||0||0||2024-01-12|1.82282|12|1.615272|13|-2.102551|13|2024-01-11|1.69652|16|4.873105|13|-1.935904|13
2024-01-13 23:57:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:57:48|OP.D.SPX5.4750C.IP|6188|2024-01-11 22:09:00|2024-01-11 23:59:50|315.13|0|0.70661||10000||0||0||2024-01-12|0.68196|14|1.342|13|-0.626989|7|2024-01-11|0.66028|8|0.791381|13|-2.900615|13
2024-01-13 23:57:49|OP.D.SPX5.5000C.IP|6197|2024-01-11 22:09:00|2024-01-11 23:59:50|160.19|0|1.39128||10000||0||0||2024-01-12|1.32856|14|1.874402|13|-1.024916|14|2024-01-11|1.27101|8|1.428126|13|-4.025238|13
2024-01-13 23:57:51|OP.D.SPX5.4750P.IP|6188|2024-01-11 22:09:00|2024-01-11 23:59:50|157.25|0|1.41105||10000||0||0||2024-01-12|1.36711|12|1.249252|14|-1.537887|13|2024-01-11|1.30186|16|3.550644|13|-1.185345|14
2024-01-13 23:57:52|OP.D.SPX5.5000P.IP|6197|2024-01-11 22:09:00|2024-01-11 23:59:50|252.31|0|0.87776||10000||0||0||2024-01-12|0.85032|12|0.665316|11|-1.425141|13|2024-01-11|0.81272|16|3.321456|13|-0.840895|13
2024-01-13 23:57:54|OP.D.SPX2.4750C.IP|6192|2024-01-11 22:09:00|2024-01-11 23:59:50|125.47|0|1.59704||10000||0||0||2024-01-12|1.47731|14|3.345908|13|-1.364491|7|2024-01-11|1.38759|8|1.894123|13|-6.657224|13
2024-01-13 23:57:55|OP.D.SPX2.5000C.IP|6171|2024-01-11 22:10:00|2024-01-11 23:59:50|16.71|0|8.56928||10000||0||0||2024-01-12|8.32352|7|6.718193|13|-3.588071|14|2024-01-11|8.32914|20|4.949054|16|-12.710363|13
2024-01-13 23:57:56|OP.D.SPX2.4750P.IP|6192|2024-01-11 22:09:00|2024-01-11 23:59:50|64.59|0|3.11471||10000||0||0||2024-01-12|2.90478|12|1.745936|7|-3.88025|13|2024-01-11|2.5738|16|9.150327|13|-2.836179|13
2024-01-13 23:57:58|OP.D.SPX2.5000P.IP|6182|2024-01-11 22:09:00|2024-01-11 23:59:50|205.53|0|0.98252||10000||0||0||2024-01-12|0.93434|12|1.114493|15|-2.61493|13|2024-01-11|0.85829|16|6.238313|13|-1.508438|13
2024-01-13 23:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-01-12|2.15723|8|0.109723|13|-0.058972|7|2024-01-11|0.89755|14|0.059177|14|-0.143484|13
2024-01-13 23:57:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:58:00|IX.D.OMX20.IFM.IP|1327|2024-01-11 22:15:40|2024-01-11 22:15:40|1193.35|0.8|0.04033||10000||0||0||2024-01-12|0.04154|11|0.052429|10|-0.155548|8|2024-01-11|0.04161|9|0.058643|14|-0.062609|13
2024-01-13 23:58:01|IX.D.SUNNAS.IFE.IP|7|2024-01-13 08:23:40|2024-01-13 23:10:40|16796.9|0|0.07144|2024-01-13|0.0714|8|0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:58:02|IX.D.SUNDOW.IFE.IP|4|2024-01-13 12:12:40|2024-01-13 19:05:10|37526.4|0|0.03997|2024-01-13|0.03997|12|0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:58:02|IX.D.SUNFUN.IFE.IP|3|2024-01-13 16:02:20|2024-01-13 16:08:40|7617.6|0|0.06562|2024-01-13|0.06562|16|0||0|||10000||0||0|||10000||0||0|
2024-01-13 23:58:03|IX.D.SUNDAX.IFMM.IP|2|2024-01-13 16:02:10|2024-01-13 18:18:20|16691.8|0|0.05391|2024-01-13|0.05391|16|0||0|||10000||0||0|||10000||0||0|