2024-01-11 22:02:45|IX.D.SPTRD.IFE.IP|10708|2024-01-10 12:10:50|2024-01-10 23:59:40|4784.64|273.8|0.00897|2024-01-11|0.00837|19|0.115297|13|-0.323033|13|2024-01-10|0.00836|19|0.052292|19|-0.06269|20|2024-01-09|0.00841|17|0.073499|18|-0.052561|19
2024-01-11 22:02:47|IX.D.RUSSELL.IFM.IP|10710|2024-01-10 12:10:50|2024-01-10 23:59:50|1972.9|38.6|0.01461|2024-01-11|0.01514|3|0.266094|13|-0.418684|13|2024-01-10|0.01521|23|0.106745|18|-0.091762|14|2024-01-09|0.01512|0|0.20495|14|-0.12248|14
2024-01-11 22:02:49|IX.D.DOW.IFE.IP|11464|2024-01-10 12:10:50|2024-01-10 23:59:40|37697.3|24.2|0.00925|2024-01-11|0.00637|19|0.113013|13|-0.157658|13|2024-01-10|0.00637|19|0.049148|19|-0.058464|20|2024-01-09|0.0064|17|0.060131|14|-0.068013|19
2024-01-11 22:02:51|IX.D.FANG.IFM.IP|11659|2024-01-10 12:10:50|2024-01-10 23:59:50|8765|0|0.03423|2024-01-11|0.02049|19|0.127206|9|-0.240442|13|2024-01-10|0.0205|19|0.134746|14|-0.102284|14|2024-01-09|0.02074|18|0.210811|14|-0.136062|14
2024-01-11 22:02:53|IX.D.NASDAQ.IFM.IP|11953|2024-01-10 12:11:00|2024-01-10 23:59:50|16810.6|102.7|0.00981|2024-01-11|0.00595|19|0.137309|13|-0.347101|13|2024-01-10|0.00595|19|0.06053|14|-0.081161|20|2024-01-09|0.00599|18|0.081727|14|-0.070158|18
2024-01-11 22:02:54|IX.D.ASX.IFD.IP|8282|2024-01-10 12:10:50|2024-01-10 23:59:40|7505.6|5.4|0.03112|2024-01-11|0.0133|2|0.073495|13|-0.179569|13|2024-01-10|0.0133|0|0.053179|0|-0.046619|22|2024-01-09|0.01325|0|0.059828|18|-0.066505|22
2024-01-11 22:02:55|TM.D.BOVESPA.IFM.IP|6348|2024-01-10 12:11:00|2024-01-10 20:54:50|130691|0|0.16262|2024-01-11|0.07657|12|0.142055|13|-0.191533|13|2024-01-10|0.076|12|0.12741|12|-0.122072|14|2024-01-09|0.07631|12|0.06842|18|-0.098938|14
2024-01-11 22:02:57|IX.D.CAC.IFM.IP|8741|2024-01-10 12:11:00|2024-01-10 23:59:40|7444.3|8.8|0.02216|2024-01-11|0.01339|8|0.06326|13|-0.22145|13|2024-01-10|0.01343|9|0.090278|8|-0.087493|8|2024-01-09|0.01344|8|0.067092|8|-0.053656|8
2024-01-11 22:02:58|IX.D.XINHUA.IFM.IP|7970|2024-01-10 12:12:10|2024-01-10 23:59:40|11009.4|30|6.42774|2024-01-11|0.09014|5|0.117535|5|-0.126829|13|2024-01-10|0.0903|2|0.133674|1|-0.158758|1|2024-01-09|0.0904|3|0.135865|1|-0.180948|1
2024-01-11 22:02:59|IX.D.HSCHIN.IFU.IP|8664|2024-01-10 12:11:00|2024-01-10 23:59:40|5406.2|15.6|0.15598|2024-01-11|0.10858|5|0.409221|1|-0.308973|13|2024-01-10|0.1101|2|0.165475|1|-0.110764|1|2024-01-09|0.10887|2|0.163925|2|-0.290682|1
2024-01-11 22:03:01|IX.D.DEN25.IFM.IP|1758|2024-01-10 12:11:00|2024-01-10 15:54:50|1858.3|0.1|0.05352|2024-01-11|0.05287|8|0.08552|14|-0.085584|13|2024-01-10|0.05388|13|0.04311|14|-0.13995|12|2024-01-09|0.05369|8|0.102786|8|-0.048614|14
2024-01-11 22:03:02|IX.D.EMGMKT.IFE.IP|7430|2024-01-10 12:11:10|2024-01-10 23:59:40|988.9|19.1|0.0834|2024-01-11|0.05037|20|0.10098|13|-0.270976|13|2024-01-10|0.05058|19|0.070786|1|-0.060643|1|2024-01-09|0.05041|17|0.100827|18|-0.069791|1
2024-01-11 22:03:03|IX.D.STXE.IFM.IP|8158|2024-01-10 12:11:10|2024-01-10 23:59:40|4478.8|140.5|0.01917|2024-01-11|0.03331|7|0.089496|13|-0.100492|13|2024-01-10|0.03349|9|0.04481|8|-0.04482|12|2024-01-09|0.0334|7|0.047063|8|-0.066813|8
2024-01-11 22:03:05|IX.D.FTSE.CFD.IP|9347|2024-01-10 12:11:20|2024-01-10 23:59:40|7656.4|14.8|0.02243|2024-01-11|0.01301|8|0.052408|13|-0.15024|13|2024-01-10|0.01303|9|0.080905|8|-0.078206|8|2024-01-09|0.01298|8|0.036429|14|-0.042787|8
2024-01-11 22:03:06|KB.D.MID250.CASH.IP|4454|2024-01-10 12:11:10|2024-01-10 16:29:50|19302.08|0|0|2024-01-11|0|8|0.067915|13|-0.10133|13|2024-01-10|0|8|0.052782|13|-0.031429|15|2024-01-09|0|8|0.034483|14|-0.037747|15
2024-01-11 22:03:07|IX.D.DAX.IFMM.IP|10192|2024-01-10 12:11:20|2024-01-10 23:59:40|16727.1|8.6|0.01637|2024-01-11|0.00833|8|0.068964|13|-0.188174|13|2024-01-10|0.00837|9|0.065918|8|-0.07482|8|2024-01-09|0.00839|8|0.045104|14|-0.04474|7
2024-01-11 22:03:08|TM.D.MDAX.IFM.IP|3077|2024-01-10 12:11:40|2024-01-10 20:59:50|25983|0.2|22.57496|2024-01-11|21.73304|13|0.718347|8|-0.193292|13|2024-01-10|13.50469|17|0.164745|16|-0.152999|16|2024-01-09|0.93262|18|0.337695|8|-0.122629|12
2024-01-11 22:03:09|TM.D.TECDAX.IFM.IP|2039|2024-01-10 12:12:20|2024-01-10 20:58:40|3196.5|0|28.50018|2024-01-11|3.61933|7|0.603062|8|-0.589879|16|2024-01-10|35.43734|17|0.698975|8|-0.95092|8|2024-01-09|20.0906|16|0.788619|16|-0.859423|8
2024-01-11 22:03:10|TM.D.ATHENS.IFM.IP|1|2024-01-11 08:15:30|2024-01-11 08:15:30||0|0|2024-01-11|10000||0||0||2024-01-10|0.69892|8|0||0||2024-01-09|0.69534|10|0.012819|10|0|
2024-01-11 22:03:11|IX.D.HANGSENG.IFU.IP|10563|2024-01-10 12:11:30|2024-01-10 23:59:40|16073.6|12.4|0.07974|2024-01-11|0.03049|5|0.183516|1|-0.28826|13|2024-01-10|0.03092|2|0.263677|9|-0.173634|19|2024-01-09|0.03059|2|0.138484|1|-0.300403|8
2024-01-11 22:03:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:14|IX.D.MIB.IFM.IP|7131|2024-01-10 12:11:40|2024-01-10 23:59:40|30501.4|2.6|5.23142|2024-01-11|0.04893|8|0.082009|13|-0.147217|13|2024-01-10|0.04916|9|0.106832|8|-0.057459|8|2024-01-09|0.04908|8|0.049437|11|-0.057294|10
2024-01-11 22:03:15|IX.D.NIKKEI.IFD.IP|9737|2024-01-10 12:11:40|2024-01-10 23:59:50|34927.6|10|0.02001|2024-01-11|0.0198|7|0.41693|6|-0.155071|6|2024-01-10|0.02009|19|0.191288|0|-0.156997|23|2024-01-09|0.02064|0|0.103092|0|-0.081025|0
2024-01-11 22:03:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:18|IX.D.AEX.IFM.IP|6153|2024-01-10 12:11:40|2024-01-10 23:57:10|776.06|3.6|0.02118|2024-01-11|0.01278|8|0.089888|13|-0.204852|13|2024-01-10|0.01285|9|0.077283|8|-0.051528|8|2024-01-09|0.01285|15|0.051188|7|-0.089683|8
2024-01-11 22:03:19|IX.D.OBX.IFM.IP|1024|2024-01-10 12:11:40|2024-01-10 15:19:50|1185.31|0.1|21.03456|2024-01-11|29.96741|13|0.042314|14|-0.084325|13|2024-01-10|36.42657|13|0.06327|8|-0.042224|10|2024-01-09|33.0004|9|0.252309|8|-0.042|14
2024-01-11 22:03:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:21|IX.D.SINGAPORE.IFM.IP|5760|2024-01-10 12:11:30|2024-01-10 23:47:00|279.1|4.4|18.88189|2024-01-11|0.21525|22|0.089413|1|-0.177816|13|2024-01-10|0.21497|23|0.089302|1|-0.107105|0|2024-01-09|0.21471|22|0.071429|18|-0.141894|1
2024-01-11 22:03:23|IX.D.SAF.IFMMX.IP|9288|2024-01-10 12:11:40|2024-01-10 23:59:40|67198|2.2|5.26799|2024-01-11|0.14792|5|0.100998|13|-0.183166|13|2024-01-10|0.14833|0|0.216778|8|-0.081887|15|2024-01-09|0.14689|2|0.121912|6|-0.103876|14
2024-01-11 22:03:24|IX.D.IBEX.IFM.IP|7206|2024-01-10 12:11:40|2024-01-10 23:59:40|10086.1|2|2.8252|2024-01-11|0.04938|8|0.064303|8|-0.173156|13|2024-01-10|0.0497|9|0.064885|8|-0.109353|8|2024-01-09|0.04963|9|0.114308|8|-0.271342|8
2024-01-11 22:03:25|IX.D.OMX.IFM.IP|7937|2024-01-10 12:11:40|2024-01-10 23:59:40|2343.5|15.2|0.03922|2024-01-11|0.02116|8|0.11152|8|-0.138017|13|2024-01-10|0.02132|9|0.074874|8|-0.099283|7|2024-01-09|0.02125|8|0.048302|14|-0.102423|8
2024-01-11 22:03:27|IX.D.SMI.IFM.IP|7553|2024-01-10 12:11:50|2024-01-10 23:59:40|11251.3|5.6|0.02178|2024-01-11|0.01771|7|0.07086|8|-0.098149|13|2024-01-10|0.01776|14|0.075749|8|-0.040154|8|2024-01-09|0.01777|16|0.093431|7|-0.058009|11
2024-01-11 22:03:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:31|KB.D.TK.CASH.IP|721|2024-01-10 12:12:00|2024-01-10 16:29:00|6463.99|0|0|2024-01-11|0|8|0||0||2024-01-10|0|8|0||0||2024-01-09|0|8|0||0|
2024-01-11 22:03:32|CC.D.VSTOXX.UNC.IP|2930|2024-01-10 12:11:50|2024-01-10 20:59:50|14.54|16.1|0.24433|2024-01-11|0.54118|16|0.625|2|-1.028807|1|2024-01-10|0.5451|4|0.344116|10|-0.34153|3|2024-01-09|0.53351|13|0.680272|2|-0.675676|2
2024-01-11 22:03:33|CC.D.VIX.UME.IP|5008|2024-01-10 12:13:00|2024-01-10 23:53:40||18.7|0.18192|2024-01-11|1.1119|16|0.501074|13|-0.359971|14|2024-01-10|1.12736|3|0.286533|14|-0.356379|17|2024-01-09|1.13111|23|0.141543|23|-0.141343|23
2024-01-11 22:03:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:03:41|CC.D.DX.UME.IP|9648|2024-01-10 12:12:00|2024-01-10 21:59:50|10197.5|1.6|0.04865|2024-01-11|0.04889|16|0.249654|13|-0.056732|13|2024-01-10|0.04893|6|0.033339|20|-0.040197|20|2024-01-09|0.04893|19|0.025483|13|-0.054841|18
2024-01-11 22:03:43|CS.D.BITCOIN.CFE.IP|11718|2024-01-10 12:12:10|2024-01-10 23:57:00|46557|14.3|0.25867|2024-01-11|0.19384|14|0.448002|15|-0.537204|15|2024-01-10|0.29201|23|0.92124|20|-1.194204|20|2024-01-09|0.19205|3|0.933801|21|-1.327796|12
2024-01-11 22:03:46|CS.D.ETHUSD.CFE.IP|12189|2024-01-10 12:12:20|2024-01-10 23:59:50|2581.75|27.3|0.24687|2024-01-11|0.20028|12|0.275746|15|-0.404843|15|2024-01-10|0.26677|23|0.617031|20|-0.654864|20|2024-01-09|0.24176|0|0.718539|12|-1.393774|12
2024-01-11 22:03:48|CS.D.CRYPTOB10.CFD.IP|12135|2024-01-10 12:12:20|2024-01-10 23:59:50|12522.9|9.8|0.64478|2024-01-11|0.61753|14|0.279746|16|-0.178158|15|2024-01-10|0.63492|23|0.383479|20|-0.499529|20|2024-01-09|0.66649|7|0.515999|21|-0.500663|21
2024-01-11 22:03:49|CS.D.USDBRL.MINI.IP|4462|2024-01-10 12:12:20|2024-01-10 19:59:50|49047|6.1|0.10448|2024-01-11|0.10217|19|0.155368|13|-0.105946|18|2024-01-10|0.10185|14|0.051056|13|-0.040824|13|2024-01-09|0.10168|19|0.053117|13|-0.131264|18
2024-01-11 22:03:50|CS.D.USDINR.MINI.IP|3151|2024-01-10 12:20:30|2024-01-10 20:58:20|8305|2.3|0.20728|2024-01-11|0.18053|15|0.06988|13|-0.066207|13|2024-01-10|0.18029|4|0.061359|3|-0.058919|3|2024-01-09|0.18039|11|0.068655|2|-0.066211|3
2024-01-11 22:03:51|CS.D.USDTWD.MINI.IP|3782|2024-01-10 12:18:00|2024-01-10 20:58:30|30965|2.5|0.21194|2024-01-11|0.06467|2|0.139087|13|-0.053038|15|2024-01-10|0.06453|15|0.058763|2|-0.040347|18|2024-01-09|0.06486|6|0.048526|12|-0.050294|4
2024-01-11 22:03:52|CS.D.EURGBP.MINI.IP|10462|2024-01-10 12:12:30|2024-01-10 23:59:20|8609.9|5.8|0.04327|2024-01-11|0.01045|15|0.056941|13|-0.027873|14|2024-01-10|0.01045|16|0.033697|22|-0.02556|22|2024-01-09|0.01046|18|0.022107|8|-0.020939|22
2024-01-11 22:03:54|CS.D.EURUSD.MINI.IP|10967|2024-01-10 12:12:30|2024-01-10 23:59:30|10973.7|10|0.28946|2024-01-11|0.00563|10|0.072028|13|-0.148394|13|2024-01-10|0.00555|13|0.041943|20|-0.031994|15|2024-01-09|0.00557|11|0.049392|18|-0.035657|17
2024-01-11 22:03:56|CS.D.GBPUSD.MINI.IP|11223|2024-01-10 12:12:30|2024-01-10 23:59:50|12744.1|11|0.0637|2024-01-11|0.00728|16|0.073785|13|-0.133318|13|2024-01-10|0.0071|2|0.046348|22|-0.050254|22|2024-01-09|0.00735|18|0.060591|18|-0.036996|22
2024-01-11 22:03:58|CS.D.NZDUSD.MINI.IP|11339|2024-01-10 12:12:40|2024-01-10 23:59:50|6227.8|8.2|0.03083|2024-01-11|0.02879|7|0.109603|13|-0.246696|13|2024-01-10|0.02882|10|0.067488|20|-0.046592|20|2024-01-09|0.02874|2|0.073836|22|-0.07212|22
2024-01-11 22:04:00|CS.D.USDCAD.MINI.IP|10773|2024-01-10 12:12:30|2024-01-10 23:59:50|13379.2|8.9|0.08574|2024-01-11|0.00968|16|0.125756|13|-0.04774|13|2024-01-10|0.00971|4|0.02467|20|-0.01869|11|2024-01-09|0.0097|20|0.020906|14|-0.034351|18
2024-01-11 22:04:01|CS.D.USDCHF.MINI.IP|10880|2024-01-10 12:12:40|2024-01-10 23:59:30|8504.9|9|0.06586|2024-01-11|0.01766|3|0.217767|13|-0.088066|13|2024-01-10|0.01761|16|0.035232|20|-0.044623|20|2024-01-09|0.01761|20|0.061242|10|-0.061062|18
2024-01-11 22:04:03|CS.D.USDCNH.MINI.IP|12073|2024-01-10 12:12:50|2024-01-10 23:59:50|71826.7|15.5|0.19386|2024-01-11|0.01394|3|0.104169|13|-0.056158|13|2024-01-10|0.01391|15|0.017819|7|-0.024499|20|2024-01-09|0.01391|19|0.027156|22|-0.035638|18
2024-01-11 22:04:05|CS.D.USDDKK.MINI.IP|12085|2024-01-10 12:12:50|2024-01-10 23:59:50|67948.4|16.4|0.16668|2024-01-11|0.02208|11|0.187119|13|-0.070619|13|2024-01-10|0.02202|11|0.034145|22|-0.040744|20|2024-01-09|0.02208|8|0.026696|15|-0.050737|18
2024-01-11 22:04:07|CS.D.USDHUF.MINI.IP|11923|2024-01-10 12:12:50|2024-01-10 23:59:50|34421.6|14.2|0.50106|2024-01-11|0.05777|14|0.171964|13|-0.101003|17|2024-01-10|0.05787|14|0.08401|0|-0.09032|12|2024-01-09|0.05769|15|0.074776|23|-0.085022|0
2024-01-11 22:04:09|CS.D.USDJPY.MINI.IP|11600|2024-01-10 12:12:40|2024-01-10 23:59:50|14571.9|14.4|0.24868|2024-01-11|0.00571|7|0.248393|13|-0.096503|13|2024-01-10|0.00508|17|0.044634|22|-0.054901|20|2024-01-09|0.0054|19|0.042261|17|-0.074103|18
2024-01-11 22:04:10|CS.D.USDKRW.MINI.IP|8026|2024-01-10 12:13:00|2024-01-10 20:58:50|131587.5|6.8|0.45975|2024-01-11|0.07612|3|0.322405|13|-0.114663|13|2024-01-10|0.07582|7|0.057956|13|-0.072853|16|2024-01-09|0.07591|11|0.067209|16|-0.053541|17
2024-01-11 22:04:12|CS.D.USDMXN.MINI.IP|12090|2024-01-10 12:13:00|2024-01-10 23:59:50|169781.5|19.4|0.11742|2024-01-11|0.07337|16|0.349043|13|-0.082494|13|2024-01-10|0.06988|15|0.10027|22|-0.098993|22|2024-01-09|0.06907|18|0.054977|17|-0.061604|21
2024-01-11 22:04:14|CS.D.USDNOK.MINI.IP|12151|2024-01-10 12:13:00|2024-01-10 23:59:50|103467.5|35.8|0.05092|2024-01-11|0.02673|11|0.238412|13|-0.119321|13|2024-01-10|0.02446|10|0.093938|0|-0.154427|0|2024-01-09|0.0267|12|0.101434|0|-0.070132|0
2024-01-11 22:04:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:04:17|CS.D.USDSEK.MINI.IP|12127|2024-01-10 12:13:10|2024-01-10 23:59:50|102146.7|31.6|0.05908|2024-01-11|0.02451|12|0.117918|13|-0.1159|13|2024-01-10|0.0244|14|0.047978|7|-0.053083|9|2024-01-09|0.02454|10|0.065118|7|-0.066899|9
2024-01-11 22:04:18|CS.D.USDSGD.MINI.IP|10994|2024-01-10 12:13:10|2024-01-10 23:59:50|13312|6.9|0.29474|2024-01-11|0.01504|3|0.088756|13|-0.06907|13|2024-01-10|0.01502|3|0.018015|15|-0.022531|20|2024-01-09|0.01505|5|0.023298|23|-0.03984|18
2024-01-11 22:04:20|CS.D.USDZAR.MINI.IP|11959|2024-01-10 12:13:10|2024-01-10 23:59:50|186427.8|21|0.07486|2024-01-11|0.04817|16|0.381384|13|-0.155127|0|2024-01-10|0.04819|16|0.130034|6|-0.092522|22|2024-01-09|0.04817|11|0.078622|11|-0.098346|12
2024-01-11 22:04:21|CS.D.ALUMINIUM.MINI.IP|3474|2024-01-10 12:13:50|2024-01-10 18:59:20|2229.5|2.4|0.2691|2024-01-11|0.26716|7|0.08927|13|-0.200624|13|2024-01-10|0.26681|8|0.146797|2|-0.08067|16|2024-01-09|0.26665|13|0.107599|9|-0.102711|18
2024-01-11 22:04:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:04:23|CC.D.W.UME.IP|4557|2024-01-10 12:13:10|2024-01-10 19:19:50|615.9|8.2|0.07623|2024-01-11|0.09676|4|0.212418|14|-0.22779|14|2024-01-10|0.09735|19|0.195599|14|-0.162259|15|2024-01-09|0.09725|18|0.548264|14|-0.165044|14
2024-01-11 22:04:24|CC.D.KC.UME.IP|4038|2024-01-10 12:13:50|2024-01-10 18:29:50|17982.7|8.4|0.09517|2024-01-11|0.10909|16|0.368936|15|-0.310735|16|2024-01-10|0.11005|10|0.199953|12|-0.23349|16|2024-01-09|0.10901|18|0.358441|13|-0.212943|13
2024-01-11 22:04:25|CS.D.COPPER.MINI.IP|7966|2024-01-10 12:13:40|2024-01-10 18:59:10|8379.5|6.8|0.12014|2024-01-11|0.11855|6|0.130488|13|-0.375099|13|2024-01-10|0.11931|12|0.099449|7|-0.058616|7|2024-01-09|0.11814|2|0.090129|18|-0.087674|18
2024-01-11 22:04:27|CC.D.C.UME.IP|4620|2024-01-10 12:13:30|2024-01-10 19:19:50|464.5|29.1|0.05099|2024-01-11|0.12855|6|0.064837|14|-0.107759|15|2024-01-10|0.1288|16|0.130293|14|-0.108413|14|2024-01-09|0.12908|18|0.196249|15|-0.10879|14
2024-01-11 22:04:27|CC.D.FCPO.UNC.IP|2653|2024-01-10 13:00:00|2024-01-10 15:29:40|3768.8|2.4|0.29598|2024-01-11|0.31659|9|0.159443|2|-0.137301|6|2024-01-10|0.31726|6|0.167969|2|-0.12405|6|2024-01-09|0.32153|13|0.157152|3|-0.12088|14
2024-01-11 22:04:29|CS.D.CFEGOLD.CFE.IP|11764|2024-01-10 12:13:30|2024-01-10 23:59:50|2026.65|24.9|0.01712|2024-01-11|0.01547|12|0.115272|13|-0.226856|13|2024-01-10|0.01527|12|0.105527|10|-0.07026|8|2024-01-09|0.01628|14|0.089287|18|-0.074454|13
2024-01-11 22:04:30|CC.D.HO.UME.IP|10017|2024-01-10 12:13:30|2024-01-10 23:57:50|25776|5.7|0.0759|2024-01-11|0.07517|16|0.196731|19|-0.264131|17|2024-01-10|0.07496|13|0.225036|1|-0.313539|15|2024-01-09|0.07636|23|0.053403|23|-0.064715|23
2024-01-11 22:04:32|CC.D.HG.UME.IP|9169|2024-01-10 12:13:40|2024-01-10 23:59:50|37982.5|10.8|0.04472|2024-01-11|0.05227|6|0.147164|13|-0.339157|13|2024-01-10|0.05261|19|0.105787|7|-0.06234|13|2024-01-09|0.05299|23|0.013248|23|-0.013247|23
2024-01-11 22:04:33|CC.D.IRON.UME.IP|2790|2024-01-10 13:00:00|2024-01-10 14:59:50|959|173.4|0.27628|2024-01-11|0.46483|5|0.165717|5|-0.156871|1|2024-01-10|0.46292|2|0.105042|13|-0.144181|6|2024-01-09|0.45539|5|0.152084|1|-0.153594|13
2024-01-11 22:04:33|CS.D.LEAD.MINI.IP|2649|2024-01-10 12:13:40|2024-01-10 18:58:50|2074.5|2.1|0.28792|2024-01-11|0.2837|12|0.095621|16|-0.123845|16|2024-01-10|0.28825|10|0.129739|16|-0.087154|8|2024-01-09|0.29018|3|0.165017|8|-0.326193|18
2024-01-11 22:04:34|CO.D.LH.FWM2.IP|2987|2024-01-10 14:30:00|2024-01-10 19:04:50|7200|10.8|0.17985|2024-01-11|0.20642|18|0.278242|14|-0.208044|14|2024-01-10|0.2082|19|0.351173|14|-0.309293|14|2024-01-09|0.20671|16|0.886304|15|-0.207039|18
2024-01-11 22:04:35|CC.D.LC.UME.IP|3155|2024-01-10 14:30:00|2024-01-10 19:04:50|17218.5|11.3|0.06221|2024-01-11|0.0694|19|0.102214|14|-0.148335|14|2024-01-10|0.06962|14|0.247338|14|-0.138018|14|2024-01-09|0.06953|16|0.129824|15|-0.180869|14
2024-01-11 22:04:37|EN.D.LGO.FWM1.IP|8028|2024-01-10 12:13:40|2024-01-10 22:58:10|757.1|24.2|0.11379|2024-01-11|0.12766|22|0.15446|19|-0.179764|17|2024-01-10|0.12836|13|0.18303|10|-0.224393|19|2024-01-09|0.12993|19|0.143979|14|-0.144187|14
2024-01-11 22:04:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:04:39|CS.D.CFDSILVER.CFM.IP|11128|2024-01-10 12:13:50|2024-01-10 23:59:50|2289.7|12.1|0.10753|2024-01-11|0.0876|10|0.199852|13|-0.614054|13|2024-01-10|0.08709|10|0.161996|14|-0.096095|23|2024-01-09|0.08662|14|0.434689|8|-0.116349|13
2024-01-11 22:04:40|CC.D.NG.UME.IP|9062|2024-01-10 12:13:50|2024-01-10 23:59:50|2792|23|0.08862|2024-01-11|0.10339|16|1.311127|15|-0.588235|17|2024-01-10|0.10119|3|0.357526|14|-0.488486|15|2024-01-09|0.10139|23|0.101626|23|-0.067522|23
2024-01-11 22:04:41|CC.D.CC.UME.IP|4119|2024-01-10 12:13:50|2024-01-10 18:29:50|4169.7|6.7|0.07868|2024-01-11|0.09423|18|0.2199|15|-0.165013|9|2024-01-10|0.09573|15|0.222228|15|-0.140198|9|2024-01-09|0.09619|13|0.21522|13|-0.154083|14
2024-01-11 22:04:42|CS.D.NICKEL.MINI.IP|2399|2024-01-10 12:14:50|2024-01-10 18:56:40|16360|2.5|0.30891|2024-01-11|0.30376|13|0.179577|13|-0.27111|17|2024-01-10|0.30594|16|0.310178|17|-0.278679|17|2024-01-09|0.30765|13|0.293899|18|-0.233954|18
2024-01-11 22:04:43|CC.D.RB.UME.IP|9735|2024-01-10 12:14:00|2024-01-10 23:58:40|20758|4.3|0.11642|2024-01-11|0.09389|16|0.217309|13|-0.255235|18|2024-01-10|0.09449|14|0.206067|1|-0.462919|15|2024-01-09|0.12794|23|0.048031|23|-0.086137|23
2024-01-11 22:04:44|CC.D.CT.UME.IP|5289|2024-01-10 12:14:00|2024-01-10 19:19:50|8070.9|5|0.16898|2024-01-11|0.18265|15|0.246251|5|-0.107456|13|2024-01-10|0.18402|11|0.213136|2|-0.108735|14|2024-01-09|0.18387|13|0.181012|2|-0.082234|14
2024-01-11 22:04:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:04:50|CC.D.SB.UME.IP|3811|2024-01-10 12:14:10|2024-01-10 17:59:50|2103.8|12.3|0.10309|2024-01-11|0.14001|16|0.174866|13|-0.169587|13|2024-01-10|0.13963|12|0.213817|17|-0.189771|17|2024-01-09|0.13943|10|0.183322|15|-0.173156|17
2024-01-11 22:04:51|CC.D.O.UNC.IP|1287|2024-01-10 12:45:40|2024-01-10 19:19:50|379.3|0.7|0.15275|2024-01-11|0.15538|17|0.396092|1|-0.715042|14|2024-01-10|0.15693|16|0.585729|2|-0.707733|16|2024-01-09|0.15925|18|1.322314|1|-0.519268|14
2024-01-11 22:04:53|CC.D.LCO.UME.IP|10364|2024-01-10 12:14:10|2024-01-10 22:59:40|7660.6|51.2|0.83978|2024-01-11|0.0389|19|0.190714|13|-0.23338|18|2024-01-10|0.03919|9|0.176631|13|-0.607868|15|2024-01-09|0.03859|10|0.173263|14|-0.177021|14
2024-01-11 22:04:54|CC.D.CL.UME.IP|10974|2024-01-10 12:14:10|2024-01-10 23:59:50|7128.8|50.3|0.33119|2024-01-11|0.0406|12|0.20056|13|-0.252878|18|2024-01-10|0.04047|14|0.191655|13|-0.65598|15|2024-01-09|2.04523|23|0.018015|23|-0.041551|23
2024-01-11 22:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:04:56|CC.D.SM.UME.IP|5986|2024-01-10 12:14:10|2024-01-10 19:19:50|36393.6|10.2|0.09863|2024-01-11|0.10865|5|0.147523|16|-0.211728|14|2024-01-10|0.10878|2|0.119779|14|-0.109364|14|2024-01-09|0.10819|4|0.143666|16|-0.170385|14
2024-01-11 22:04:57|CC.D.BO.UME.IP|6416|2024-01-10 12:14:20|2024-01-10 19:19:50|4823.8|10.1|0.11786|2024-01-11|0.12273|18|0.144718|14|-0.130936|17|2024-01-10|0.12314|6|0.155415|14|-0.178479|16|2024-01-09|0.12353|18|0.154505|14|-0.150196|16
2024-01-11 22:04:58|CC.D.S.UME.IP|5770|2024-01-10 12:14:10|2024-01-10 19:19:50|1238|16.9|0.07035|2024-01-11|0.09594|5|0.096923|14|-0.201418|14|2024-01-10|0.09604|1|0.09637|16|-0.08047|14|2024-01-09|0.09593|3|0.12871|15|-0.104763|15
2024-01-11 22:04:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:05:00|CS.D.PLAT.CFM.IP|9355|2024-01-10 12:14:20|2024-01-10 23:59:50|920.4|4.5|0.5388|2024-01-11|0.43311|7|0.238715|8|-0.483403|13|2024-01-10|0.50728|7|0.225419|7|-0.171435|7|2024-01-09|0.39806|0|0.181605|15|-0.181102|15
2024-01-11 22:05:01|CS.D.ZINC.MINI.IP|4412|2024-01-10 12:15:10|2024-01-10 18:55:10|2497.8|3.1|0.24012|2024-01-11|0.2376|7|0.1471|3|-0.332053|18|2024-01-10|0.23735|9|0.135006|13|-0.135599|13|2024-01-09|0.23761|2|0.166409|13|-0.258985|18
2024-01-11 22:05:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:05:03|IX.D.CANNABIS.IFD.IP|2445|2024-01-10 14:33:30|2024-01-10 20:59:50|115.8|0|5.20306|2024-01-11|5.22524|19|0.167652|14|-0.113776|15|2024-01-10|5.11976|14|0.199203|20|-0.17043|14|2024-01-09|5.00557|14|0.150729|14|-0.125492|14
2024-01-11 22:05:04|KB.D.BANKS.CASH.IP|3599|2024-01-10 12:14:30|2024-01-10 16:29:50|3638.53|0|0|2024-01-11|0|8|0.077649|14|-0.167383|9|2024-01-10|0|8|0.056656|14|-0.066219|8|2024-01-09|0|8|0.054915|8|-0.043694|8
2024-01-11 22:05:05|KB.D.AERO.CASH.IP|2009|2024-01-10 12:14:30|2024-01-10 16:29:50|8905.52|0|0|2024-01-11|0|8|0.057885|13|-0.131448|13|2024-01-10|0|8|0.105085|8|-0.067917|8|2024-01-09|0|8|0.061466|8|-0.138857|15
2024-01-11 22:05:07|KB.D.DRINKS.CASH.IP|2011|2024-01-10 12:14:30|2024-01-10 16:29:50|22002.93|0|0|2024-01-11|0|8|0.079546|15|-0.095239|8|2024-01-10|0|8|0.191854|8|-0.088207|8|2024-01-09|0|8|0.096464|14|-0.066059|8
2024-01-11 22:05:08|KB.D.CHEMS.CASH.IP|1244|2024-01-10 12:14:40|2024-01-10 16:29:50|8934.97|0|0|2024-01-11|0|8|0.089852|8|-0.105084|13|2024-01-10|0|8|0.059812|13|-0.081198|10|2024-01-09|0|8|0.113507|12|-0.081596|11
2024-01-11 22:05:08|KB.D.BUILD.CASH.IP|631|2024-01-10 12:15:20|2024-01-10 16:29:50|9124.2|0|0|2024-01-11|0|8|0.238251|9|-0.080966|10|2024-01-10|0|8|0.111061|8|-0.063055|10|2024-01-09|0|8|0.161371|8|-0.222661|8
2024-01-11 22:05:09|KB.D.ELECTY.CASH.IP|1133|2024-01-10 12:14:30|2024-01-10 16:29:50|11116.5|0|0|2024-01-11|0|8|0.050395|16|-0.201674|13|2024-01-10|0|8|0.121128|8|-0.121168|10|2024-01-09|0|8|0.121824|8|-0.051972|11
2024-01-11 22:05:10|KB.D.EE.CASH.IP|1245|2024-01-10 12:16:50|2024-01-10 16:29:50|9488.3|0|0|2024-01-11|0|8|0.071377|14|-0.228784|13|2024-01-10|0|8|0.03988|15|-0.054568|14|2024-01-09|0|8|0.059589|14|-0.106864|8
2024-01-11 22:05:11|KB.D.SPECFINAN.CASH.IP|2700|2024-01-10 12:14:40|2024-01-10 16:29:50|10976.42|0|0|2024-01-11|0|8|0.096949|13|-0.158652|13|2024-01-10|0|8|0.054634|11|-0.062601|9|2024-01-09|0|8|0.065701|14|-0.062282|9
2024-01-11 22:05:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:05:12|KB.D.FDR.CASH.IP|3121|2024-01-10 12:14:40|2024-01-10 16:29:50|4058.16|0|0|2024-01-11|0|8|0.050719|13|-0.096371|13|2024-01-10|0|8|0.080679|14|-0.044947|8|2024-01-09|0|8|0.060075|14|-0.040896|15
2024-01-11 22:05:13|KB.D.FOOD.CASH.IP|854|2024-01-10 12:15:50|2024-01-10 16:29:50|7209.87|0|0|2024-01-11|0|8|0.119681|8|-0.07195|9|2024-01-10|0|8|0.047652|8|-0.07156|8|2024-01-09|0|8|0.038872|14|-0.062614|11
2024-01-11 22:05:14|KB.D.WATER.CASH.IP|1765|2024-01-10 12:14:40|2024-01-10 16:29:50|6249.54|0|0|2024-01-11|0|8|0.063101|13|-0.090946|13|2024-01-10|0|8|0.114886|14|-0.08638|8|2024-01-09|0|8|0.09517|8|-0.057409|15
2024-01-11 22:05:15|KB.D.GINDU.CASH.IP|1780|2024-01-10 12:15:10|2024-01-10 16:29:50|6619.28|0|0|2024-01-11|0|8|0.068667|14|-0.077914|13|2024-01-10|0|8|0.036396|14|-0.071103|9|2024-01-09|0|8|0.055334|14|-0.063784|15
2024-01-11 22:05:16|KB.D.RETAIL.CASH.IP|2392|2024-01-10 12:15:00|2024-01-10 16:29:50|2488.73|0|0|2024-01-11|0|8|0.08988|15|-0.156133|13|2024-01-10|0|8|0.055109|13|-0.045945|14|2024-01-09|0|8|0.082602|14|-0.09903|8
2024-01-11 22:05:16|KB.D.HEALTH.CASH.IP|625|2024-01-10 12:15:40|2024-01-10 16:29:50|5444.39|0|0|2024-01-11|0|8|0.097268|9|-0.081471|15|2024-01-10|0|8|0.097769|14|-0.065021|9|2024-01-09|0|8|0.104796|10|-0.064435|16
2024-01-11 22:05:17|KB.D.HSEHLD.CASH.IP|2146|2024-01-10 12:15:00|2024-01-10 16:29:50|13504.62|0|0|2024-01-11|0|8|0.166933|13|-0.144658|13|2024-01-10|0|8|0.074557|15|-0.125729|9|2024-01-09|0|8|0.10604|12|-0.097256|8
2024-01-11 22:05:18|KB.D.ENGINE.CASH.IP|1008|2024-01-10 12:14:50|2024-01-10 16:29:50|13756.02|0|0|2024-01-11|0|8|0.09305|14|-0.24861|13|2024-01-10|0|8|0.050597|14|-0.048789|14|2024-01-09|0|8|0.059665|14|-0.144754|8
2024-01-11 22:05:19|KB.D.BUS.CASH.IP|1516|2024-01-10 12:17:50|2024-01-10 16:29:50|3688.52|0|0|2024-01-11|0|8|0.140332|14|-0.16112|13|2024-01-10|0|8|0.18444|8|-0.133921|8|2024-01-09|0|8|0.11357|14|-0.097483|9
2024-01-11 22:05:20|KB.D.LIFE.CASH.IP|1924|2024-01-10 12:15:40|2024-01-10 16:29:50|6048.84|0|0|2024-01-11|0|8|0.094912|8|-0.146058|13|2024-01-10|0|8|0.05687|8|-0.060879|15|2024-01-09|0|8|0.070954|10|-0.072808|8
2024-01-11 22:05:21|KB.D.MEDIA.CASH.IP|2675|2024-01-10 12:15:00|2024-01-10 16:29:50|11280.38|0|0|2024-01-11|0|8|0.089011|14|-0.117066|13|2024-01-10|0|8|0.071071|10|-0.085974|15|2024-01-09|0|8|0.088293|14|-0.069486|11
2024-01-11 22:05:21|KB.D.MINING.CASH.IP|1069|2024-01-10 12:14:50|2024-01-10 16:29:50|8566.15|0|0|2024-01-11|0|8|0.218522|13|-0.1083|15|2024-01-10|0|8|0.094289|14|-0.107613|14|2024-01-09|0|8|0.338867|14|-0.13481|14
2024-01-11 22:05:22|KB.D.INSURANCE.CASH.IP|1456|2024-01-10 12:15:50|2024-01-10 16:29:50|3228.84|0|0|2024-01-11|0|8|0.115749|9|-0.088508|8|2024-01-10|0|8|0.102594|11|-0.198286|9|2024-01-09|0|8|0.071925|15|-0.120355|15
2024-01-11 22:05:23|KB.D.OIL.CASH.IP|3195|2024-01-10 12:14:50|2024-01-10 16:29:50|8242.68|0|0|2024-01-11|0|8|0.084659|14|-0.13153|14|2024-01-10|0|8|0.077741|14|-0.117132|14|2024-01-09|0|8|0.099595|14|-0.21336|14
2024-01-11 22:05:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:05:24|KB.D.PGOODS.CASH.IP|1058|2024-01-10 12:15:10|2024-01-10 16:29:50|20983.28|0|0|2024-01-11|0|8|0.084886|13|-0.205101|12|2024-01-10|0|8|0.133489|15|-0.193826|16|2024-01-09|0|8|0.147207|14|-0.102245|8
2024-01-11 22:05:25|KB.D.REAL.CASH.IP|2459|2024-01-10 12:15:00|2024-01-10 16:29:50|2348.67|0|0|2024-01-11|0|8|0.139141|13|-0.297747|13|2024-01-10|0|8|0.06163|8|-0.070913|15|2024-01-09|0|8|0.086478|14|-0.040768|13
2024-01-11 22:05:26|KB.D.SOFT.CASH.IP|2077|2024-01-10 12:15:00|2024-01-10 16:29:50|2354.25|0|0|2024-01-11|0|8|0.061807|13|-0.073609|14|2024-01-10|0|8|0.067252|16|-0.040983|13|2024-01-09|0|8|0.061535|14|-0.05249|9
2024-01-11 22:05:27|KB.D.SUPPORT.CASH.IP|2964|2024-01-10 12:15:00|2024-01-10 16:29:50|10256.98|0|0|2024-01-11|0|8|0.100395|13|-0.208997|13|2024-01-10|0|8|0.048787|16|-0.092751|8|2024-01-09|0|8|0.066008|14|-0.049442|8
2024-01-11 22:05:28|KB.D.TOBACCO.CASH.IP|1753|2024-01-10 12:15:40|2024-01-10 16:29:50|26939.98|0|0|2024-01-11|0|8|0.145069|13|-0.10923|14|2024-01-10|0|8|0.093208|14|-0.064109|14|2024-01-09|0|8|0.079851|14|-0.133959|14
2024-01-11 22:05:29|KB.D.HOTELS.CASH.IP|3250|2024-01-10 12:14:50|2024-01-10 16:29:50|7215.78|0|0|2024-01-11|0|8|0.098881|14|-0.147702|13|2024-01-10|0|8|0.099663|14|-0.065449|13|2024-01-09|0|8|0.096129|14|-0.06134|8
2024-01-11 22:05:30|KB.D.PHARMA.IFM.IP|3067|2024-01-10 12:15:00|2024-01-10 16:29:50|21120|0|7.23691|2024-01-11|1.26845|8|0.11332|14|-0.146551|14|2024-01-10|3.73818|8|0.137571|14|-0.061486|14|2024-01-09|1.93492|9|0.094796|14|-0.118613|14
2024-01-11 22:05:31|KB.D.OZTELE.IFD.IP|585|2024-01-10 23:10:10|2024-01-10 23:59:40|1571.6|0|0.39354|2024-01-11|0.39529|1|0||0||2024-01-10|0.39609|1|0||0||2024-01-09|0.39721|23|0||0|
2024-01-11 22:05:31|KB.D.OZCOND.IFD.IP|634|2024-01-10 23:10:10|2024-01-10 23:59:40|3240.6|0|0.40177|2024-01-11|0.40089|0|0||0||2024-01-10|0.39942|2|0||0||2024-01-09|0.40154|23|0||0|
2024-01-11 22:05:32|KB.D.OZCONSUM.IFD.IP|676|2024-01-10 23:10:10|2024-01-10 23:59:40|12251.4|0|0.40083|2024-01-11|0.4006|1|0||0||2024-01-10|0.40063|0|0||0||2024-01-09|0.40054|23|0||0|
2024-01-11 22:05:33|KB.D.OZENER.IFD.IP|689|2024-01-10 23:10:10|2024-01-10 23:59:40|10617.5|0|0.40096|2024-01-11|0.40063|0|0||0||2024-01-10|0.40045|4|0||0||2024-01-09|0.40094|23|0||0|
2024-01-11 22:05:34|KB.D.OZFINL.IFD.IP|667|2024-01-10 23:10:10|2024-01-10 23:59:40|6748|0|0.39939|2024-01-11|0.39968|2|0||0||2024-01-10|0.39997|3|0||0||2024-01-09|0.40163|23|0||0|
2024-01-11 22:05:34|KB.D.OZHEALTH.IFD.IP|691|2024-01-10 23:10:10|2024-01-10 23:59:40|42786.5|0|0.40081|2024-01-11|0.40078|3|0||0||2024-01-10|0.40077|0|0||0||2024-01-09|0.40083|23|0||0|
2024-01-11 22:05:36|KB.D.OZINDU.IFD.IP|680|2024-01-10 23:10:10|2024-01-10 23:59:40|6807.3|0|0.40066|2024-01-11|0.39979|4|0||0||2024-01-10|0.40025|1|0||0||2024-01-09|0.39984|23|0||0|
2024-01-11 22:05:36|KB.D.OZMATR.IFD.IP|686|2024-01-10 23:10:10|2024-01-10 23:59:40|18423.2|0|0.4008|2024-01-11|0.40065|0|0||0||2024-01-10|0.40059|4|0||0||2024-01-09|0.40074|23|0||0|
2024-01-11 22:05:37|KB.D.OZUTILI.IFD.IP|573|2024-01-10 23:10:10|2024-01-10 23:59:40|8075.7|0|0.40072|2024-01-11|0.4003|1|0||0||2024-01-10|0.40006|3|0||0||2024-01-09|0.40112|23|0||0|
2024-01-11 22:05:38|SE.D.MMM.CASH.IP|4822|2024-01-10 12:15:10|2024-01-10 23:59:40|10730|508.4|17.86174|2024-01-11|1.51911|22|8.43|9|-0.725636|21|2024-01-10|10.78095|20|0.526073|9|-0.314407|12|2024-01-09|0.34862|23|0.668896|10|-0.632621|21
2024-01-11 22:05:39|SA.D.AXP.CASH.IP|5099|2024-01-10 12:17:30|2024-01-10 23:57:10|18471|690.6|11.40516|2024-01-11|0.84115|21|1.142857|11|-0.608431|11|2024-01-10|0.56849|21|0.955276|9|-0.689953|9|2024-01-09|1.43616|20|9.629412|9|-1.274226|21
2024-01-11 22:05:41|UA.D.AAPL.CASH.IP|8222|2024-01-10 12:15:10|2024-01-10 23:59:30|18655|4777|5.96707|2024-01-11|0.00526|18|0.140003|13|-0.406504|13|2024-01-10|0.00563|20|0.151951|14|-0.108225|14|2024-01-09|0.00526|20|0.130499|14|-0.135862|14
2024-01-11 22:05:43|SA.D.BA.CASH.IP|6981|2024-01-10 12:15:40|2024-01-10 23:59:50|22243|2479.3|8.06115|2024-01-11|0.06884|22|0.390419|10|-0.305677|10|2024-01-10|0.89685|15|0.878254|9|-0.235038|14|2024-01-09|0.32973|15|0.685895|9|-0.355559|9
2024-01-11 22:05:44|SB.D.CAT.CASH.IP|4874|2024-01-10 12:16:30|2024-01-10 23:47:40|28899|391.6|12.35713|2024-01-11|1.06497|21|0.562878|9|-0.38015|21|2024-01-10|3.65772|20|0.781169|11|-0.654222|14|2024-01-09|1.75664|21|1.24913|9|-1.198138|21
2024-01-11 22:05:45|SB.D.CVX.CASH.IP|5689|2024-01-10 12:16:50|2024-01-10 23:56:30|14499|1889.1|5.32641|2024-01-11|0.29593|15|3.2|9|-0.28113|13|2024-01-10|0.29771|16|2.175439|9|-0.437966|14|2024-01-09|0.01627|15|1.693989|9|-0.621325|10
2024-01-11 22:05:46|UA.D.CSCO.CASH.IP|4557|2024-01-10 12:15:30|2024-01-10 23:55:30|5025|3986.4|3.06527|2024-01-11|2.11718|20|1.089588|9|-0.478469|11|2024-01-10|0.01951|20|0.282144|9|-0.280674|9|2024-01-09|1.6861|19|0.421941|9|-0.340136|14
2024-01-11 22:05:47|SD.D.KO.CASH.IP|5989|2024-01-10 12:16:00|2024-01-10 23:58:30||2350.9|2.76291|2024-01-11|0.0167|19|5.639494|9|-0.167224|21|2024-01-10|0.0166|19|4|9|-0.299103|21|2024-01-09|0.01658|15|5.716302|9|-0.333778|10
2024-01-11 22:05:48|SB.D.DOWWUS.CASH.IP|4063|2024-01-10 14:30:00|2024-01-10 20:59:50|5337|315.5|11.17046|2024-01-11|0.61139|14|0.150291|14|-0.186916|14|2024-01-10|3.01792|14|0.205109|14|-0.18577|14|2024-01-09|2.90323|14|0.129414|14|-0.166113|14
2024-01-11 22:05:49|SH.D.XOM.CASH.IP|6202|2024-01-10 12:15:40|2024-01-10 23:59:30|9870|3862.3|3.15343|2024-01-11|0.01013|18|0.223169|9|-0.262176|13|2024-01-10|0.01021|18|1.344469|9|-0.531222|14|2024-01-09|0.00996|18|0.556328|9|-0.306082|14
2024-01-11 22:05:51|SC.D.GS.CASH.IP|4330|2024-01-10 12:20:40|2024-01-10 23:36:30||406.7|18.38332|2024-01-11|1.04023|21|5.337654|9|-1.379727|9|2024-01-10|14.23445|20|2.744907|9|-1.236508|21|2024-01-09|0.25714|13|4.868187|9|-0.57323|21
2024-01-11 22:05:51|SC.D.HD.CASH.IP|5183|2024-01-10 12:16:40|2024-01-10 23:57:40||822.2|13.57825|2024-01-11|2.8573|20|5.620155|9|-0.830155|11|2024-01-10|5.38092|20|22.335714|9|-2.494058|11|2024-01-09|2.55495|20|24.259928|9|-3.793103|9
2024-01-11 22:05:53|SD.D.IBM.CASH.IP|4899|2024-01-10 12:17:10|2024-01-10 23:53:20|16107|683.2|8.75335|2024-01-11|0.50124|22|0.695097|9|-0.597843|21|2024-01-10|7.1131|15|0.584648|9|-0.4|9|2024-01-09|5.28742|15|0.752634|9|-0.622239|9
2024-01-11 22:05:54|UB.D.INTC.CASH.IP|5980|2024-01-10 12:15:50|2024-01-10 23:59:00||6422.7|6.74086|2024-01-11|0.30644|15|0.379667|14|-0.336771|14|2024-01-10|0.87146|18|0.250417|9|-0.290095|9|2024-01-09|1.00715|20|0.541103|9|-0.310559|14
2024-01-11 22:05:55|SD.D.JNJ.CASH.IP|5020|2024-01-10 12:16:30|2024-01-10 23:58:00|16187|1113.7|6.11051|2024-01-11|0.08074|22|0.26733|11|-0.633069|21|2024-01-10|3.74702|20|0.342359|9|-0.40781|21|2024-01-09|2.3137|15|0.467202|10|-0.742574|21
2024-01-11 22:05:56|SD.D.JPM.CASH.IP|5574|2024-01-10 12:17:30|2024-01-10 23:57:00|16910|2155.8|5.26885|2024-01-11|0.00933|15|0.434962|9|-0.435704|22|2024-01-10|0.86463|20|0.52772|9|-0.26494|14|2024-01-09|0.29666|20|0.378545|9|-0.36922|21
2024-01-11 22:05:57|SE.D.MCD.CASH.IP|5291|2024-01-10 12:17:20|2024-01-10 23:59:00|29350|384.7|15.29792|2024-01-11|2.88749|20|0.395594|14|-0.703914|21|2024-01-10|1.71891|20|5.961115|9|-0.996836|21|2024-01-09|4.14298|20|0.217805|12|-1.027788|10
2024-01-11 22:05:58|SE.D.MRK.CASH.IP|5112|2024-01-10 12:16:30|2024-01-10 23:58:00||1452.1|8.57182|2024-01-11|1.71613|15|11.093353|9|-0.447069|9|2024-01-10|0.40431|22|17.513329|9|-0.681818|21|2024-01-09|2.59099|15|9.05564|9|-0.974859|11
2024-01-11 22:06:00|UC.D.MSFT.CASH.IP|7808|2024-01-10 12:16:20|2024-01-10 23:59:30|38446|3039.8|7.04198|2024-01-11|0.00826|20|0.305787|14|-0.194877|14|2024-01-10|0.00745|20|0.178144|14|-0.142537|14|2024-01-09|0.00812|20|0.134383|14|-0.32671|10
2024-01-11 22:06:01|SE.D.NKE.CASH.IP|5784|2024-01-10 12:17:20|2024-01-10 23:58:40|10573|1868.8|5.32127|2024-01-11|0.14187|22|0.359119|13|-0.727101|21|2024-01-10|1.31722|20|36.506457|9|-0.242671|11|2024-01-09|0.88763|15|5.919705|9|-0.222696|14
2024-01-11 22:06:02|SE.D.PFE.CASH.IP|6647|2024-01-10 12:13:10|2024-01-10 23:59:10|2896|9788|2.41785|2024-01-11|0.03492|17|8.573568|9|-0.174216|14|2024-01-10|0.03449|20|0.409836|9|-0.23842|14|2024-01-09|1.01333|18|3.859649|9|-0.202771|14
2024-01-11 22:06:03|SE.D.PG.CASH.IP|5597|2024-01-10 12:16:10|2024-01-10 23:54:00|15012|1361.6|11.08253|2024-01-11|0.33964|22|0.368806|11|-0.863902|21|2024-01-10|1.67161|14|0.329656|9|-0.340204|21|2024-01-09|0.30045|20|5.802584|9|-0.471507|11
2024-01-11 22:06:04|SH.D.UTX.CASH.IP|5226|2024-01-10 12:22:30|2024-01-10 23:42:30||1438.4|13.26892|2024-01-11|0.67648|22|13.165563|9|-0.84677|12|2024-01-10|1.13175|20|21.714286|9|-0.662406|21|2024-01-09|0.83875|19|17.444444|9|-0.769231|13
2024-01-11 22:06:05|SG.D.TRVUS.CASH.IP|3865|2024-01-10 14:30:00|2024-01-10 20:59:50|19311|226.1|23.50133|2024-01-11|8.22044|20|0.384515|14|-0.243183|14|2024-01-10|13.69919|20|0.470834|14|-0.109114|15|2024-01-09|11.29005|14|0.26178|14|-0.130576|14
2024-01-11 22:06:06|SH.D.UNH.CASH.IP|4815|2024-01-10 12:38:50|2024-01-10 23:51:50|54074|417.4|12.6925|2024-01-11|2.06511|9|18.297749|9|-0.214833|14|2024-01-10|5.85071|14|11.062762|9|-0.206965|9|2024-01-09|23.81012|20|13.031915|9|-0.407677|12
2024-01-11 22:06:07|SH.D.VZ.CASH.IP|5614|2024-01-10 12:16:40|2024-01-10 23:58:30|3804|6197.5|2.43365|2024-01-11|0.02592|16|18.121212|9|-0.263852|21|2024-01-10|0.02565|19|0.18018|9|-0.512164|21|2024-01-09|0.02535|16|12.746499|9|-0.280326|14
2024-01-11 22:06:08|SH.D.VUS.CASH.IP|5482|2024-01-10 12:17:10|2024-01-10 23:57:20||888.5|8.48651|2024-01-11|0.29783|15|8.775333|9|-0.536619|11|2024-01-10|0.25064|0|5.576792|9|-0.311645|9|2024-01-09|1.67681|20|0.638928|9|-1.037116|21
2024-01-11 22:06:09|SH.D.WAG.CASH.IP|4548|2024-01-10 14:30:00|2024-01-10 20:59:50|2468|4919.7|0.39711|2024-01-11|0.06635|20|0.2456|14|-0.489197|14|2024-01-10|0.03971|15|0.203335|15|-0.355731|14|2024-01-09|0.03933|16|0.198491|18|-0.277338|15
2024-01-11 22:06:10|SH.D.WMT.CASH.IP|5331|2024-01-10 12:16:50|2024-01-10 23:59:20|16103|1303.2|8.54575|2024-01-11|1.2267|20|5.357143|9|-0.670474|21|2024-01-10|0.93929|20|2.96089|9|-0.458054|11|2024-01-09|0.43796|13|5.508588|9|-0.891512|21
2024-01-11 22:06:12|UB.D.GOOGUS.CASH.IP|6538|2024-01-10 12:16:00|2024-01-10 23:59:20|14361|2952.6|6.13072|2024-01-11|0.00675|19|0.17168|14|-0.497444|13|2024-01-10|0.00809|15|0.238563|14|-0.174703|14|2024-01-09|0.00693|20|0.242114|14|-0.135492|14
2024-01-11 22:06:13|UC.D.NFLX.CASH.IP|5992|2024-01-10 12:16:10|2024-01-10 23:58:20|49230|796.6|12.87893|2024-01-11|0.07912|22|0.53609|14|-0.618057|13|2024-01-10|4.12731|15|0.187746|9|-0.252939|14|2024-01-09|9.29464|16|0.542587|14|-0.311216|21
2024-01-11 22:06:14|UB.D.FB.CASH.IP|7408|2024-01-10 12:16:10|2024-01-10 23:59:40|36903|2114.1|7.16206|2024-01-11|0.01606|20|0.185984|10|-0.476101|13|2024-01-10|0.01983|16|0.222748|14|-0.300104|14|2024-01-09|0.02351|15|0.471513|14|-0.361051|21
2024-01-11 22:06:15|UA.D.AMZN.CASH.IP|7627|2024-01-10 12:16:10|2024-01-10 23:59:50|15506|5129.4|6.29211|2024-01-11|0.00907|18|0.316068|14|-0.309219|13|2024-01-10|0.00663|20|0.282988|14|-0.170024|14|2024-01-09|0.00736|16|0.236056|14|-0.160987|14
2024-01-11 22:06:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:06:17|EC.D.ACCP.CASH.IP|1850|2024-01-10 12:17:20|2024-01-10 16:29:50|3487|62|19.5375|2024-01-11|11.05528|16|0.085641|13|-0.113026|8|2024-01-10|24.34983|16|0.086705|8|-0.144217|8|2024-01-09|22.45847|14|0.115307|14|-0.172513|8
2024-01-11 22:06:18|SA.D.BABA.CASH.IP|7213|2024-01-10 12:16:10|2024-01-10 23:59:50|7134|4062.3|5.68269|2024-01-11|0.01372|19|0.316586|14|-0.578512|9|2024-01-10|0.01405|17|22.913793|9|-0.153868|14|2024-01-09|0.01386|18|23.551724|9|-0.458588|21
2024-01-11 22:06:19|SA.D.ACBUS.CASH.IP|2290|2024-01-10 14:30:00|2024-01-10 20:59:50|45.48|4443.8|20.82027|2024-01-11|21.89517|20|0.466459|19|-0.630915|15|2024-01-10|48.7736|14|0.837558|16|-0.940302|20|2024-01-09|46.64501|17|0.607375|19|-1.522732|15
2024-01-11 22:06:19|UA.D.CARUS.CASH.IP|2149|2024-01-10 14:30:00|2024-01-10 20:59:50|16893|86|29.20974|2024-01-11|37.24849|15|0.28509|17|-0.540833|14|2024-01-10|25.49794|20|0.35094|14|-0.417868|18|2024-01-09|14.67827|14|0.28746|15|-0.345341|14
2024-01-11 22:06:21|ED.D.BAS.CASH.IP|4147|2024-01-10 12:16:20|2024-01-10 16:29:50|4506|206.1|7.73548|2024-01-11|1.51503|15|0.177187|8|-0.198544|13|2024-01-10|4.86755|14|0.164926|8|-0.098695|8|2024-01-09|5.92917|8|0.141968|8|-0.173536|8
2024-01-11 22:06:22|ED.D.BMW.CASH.IP|3518|2024-01-10 12:16:20|2024-01-10 16:29:50|10000|91.8|15.56974|2024-01-11|2.87894|15|0.198728|8|-0.218167|8|2024-01-10|16.63514|8|0.139054|8|-0.198216|8|2024-01-09|12.48041|8|0.11846|8|-0.118343|8
2024-01-11 22:06:23|UA.D.BNTXUS.CASH.IP|2719|2024-01-10 12:17:00|2024-01-10 23:57:40|10180|349.5|22.45827|2024-01-11|6.08629|13|1.074199|18|-0.776699|18|2024-01-10|0.03771|21|0.648869|9|-0.698838|15|2024-01-09|0.25778|21|7.826087|9|-5.78061|11
2024-01-11 22:06:24|SB.D.CCL.CASH.IP|4547|2024-01-10 14:30:00|2024-01-10 20:59:50|1776|8833.8|0.13512|2024-01-11|0.05721|19|0.22818|14|-0.340909|14|2024-01-10|0.05565|19|0.289184|14|-0.23175|14|2024-01-09|0.05628|16|0.351288|14|-0.350058|14
2024-01-11 22:06:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:06:25|ED.D.DCX.CASH.IP|3725|2024-01-10 12:17:10|2024-01-10 16:29:50|6303|225.2|16.47543|2024-01-11|4.91231|16|0.141956|8|-0.284136|13|2024-01-10|18.33926|8|0.141132|8|-0.172279|8|2024-01-09|12.57547|8|0.094444|8|-0.078666|8
2024-01-11 22:06:26|ED.D.DHERGY.CASH.IP|2560|2024-01-10 12:17:40|2024-01-10 16:29:50|2356|116.7|13.46443|2024-01-11|8.35098|13|0.316056|8|-0.356843|8|2024-01-10|15.75918|16|0.655391|8|-0.318336|15|2024-01-09|11.02093|15|0.57005|12|-0.401946|10
2024-01-11 22:06:27|SB.D.DAL.CASH.IP|5307|2024-01-10 12:16:50|2024-01-10 23:55:30|4210|2713.6|2.81028|2024-01-11|0.02351|17|1.842871|9|-0.378609|21|2024-01-10|0.02334|15|1.983835|9|-0.261407|21|2024-01-09|0.02358|20|2.746567|9|-0.505902|11
2024-01-11 22:06:29|ED.D.DBK.CASH.IP|3750|2024-01-10 12:16:40|2024-01-10 16:29:50|1214.2|1599.5|9.72896|2024-01-11|2.37403|16|0.513644|8|-0.686572|8|2024-01-10|9.70863|8|0.110515|8|-0.094757|8|2024-01-09|7.17029|8|0.094563|14|-0.125392|8
2024-01-11 22:06:30|ED.D.LHAG.CASH.IP|3158|2024-01-10 12:16:40|2024-01-10 16:29:50|782.3|418.5|12.34879|2024-01-11|8.09286|16|0.350104|8|-0.461243|13|2024-01-10|14.9296|12|0.277988|8|-0.114373|14|2024-01-09|19.5124|10|0.176345|8|-0.176234|8
2024-01-11 22:06:31|SB.D.D.CASH.IP|4009|2024-01-10 14:30:00|2024-01-10 20:59:50|4792|1163.3|1.89043|2024-01-11|0.03092|20|0.127578|20|-0.127226|20|2024-01-10|0.02089|20|0.166424|14|-0.290698|14|2024-01-09|0.61115|14|0.144479|14|-0.123941|14
2024-01-11 22:06:31|EJ.D.DUFNSW.CASH.IP|958|2024-01-10 12:19:20|2024-01-10 16:19:50|3236|85.3|20.71924|2024-01-11|4.39526|16|0.277435|8|-0.182205|9|2024-01-10|27.87359|10|0.124456|8|-0.153752|15|2024-01-09|6.7409|16|0.185586|9|-0.154607|11
2024-01-11 22:06:32|SB.D.EQR.CASH.IP|4018|2024-01-10 14:30:00|2024-01-10 20:59:50|6169|395.9|10.90017|2024-01-11|1.80327|14|0.1638|14|-0.228945|14|2024-01-10|8.88108|20|0.866579|14|-0.145655|15|2024-01-09|9.05998|14|0.263591|14|-0.246792|14
2024-01-11 22:06:33|UB.D.EXPE.CASH.IP|3617|2024-01-10 14:30:00|2024-01-10 20:59:50|15181|484.3|16.12485|2024-01-11|12.01258|15|0.543983|14|-0.295353|14|2024-01-10|10.68466|14|0.241798|15|-0.29909|14|2024-01-09|13.17241|20|0.355657|14|-0.226109|14
2024-01-11 22:06:34|SC.D.FRT.CASH.IP|2793|2024-01-10 14:30:00|2024-01-10 20:59:50|10321|274.3|20.76451|2024-01-11|19.71962|20|0.65667|14|-0.222955|14|2024-01-10|14.6247|20|0.253337|14|-0.223735|15|2024-01-09|15.94177|20|0.176904|14|-0.508756|14
2024-01-11 22:06:35|SC.D.F.CASH.IP|6071|2024-01-10 12:17:30|2024-01-10 23:59:30|1168|10887.5|0.80031|2024-01-11|0.08568|20|0.169062|9|-0.255973|14|2024-01-10|0.08439|12|24.02529|9|-0.42337|21|2024-01-09|0.08434|18|21.632653|9|-0.41841|9
2024-01-11 22:06:36|SC.D.GMUS.CASH.IP|5272|2024-01-10 12:21:50|2024-01-10 23:59:50|3578|4316.2|6.14435|2024-01-11|0.02726|18|0.891365|9|-0.97629|21|2024-01-10|0.02744|18|0.74565|10|-0.633783|21|2024-01-09|0.02723|15|3.828571|9|-0.220264|14
2024-01-11 22:06:37|UB.D.GILD.CASH.IP|4705|2024-01-10 12:17:20|2024-01-10 23:14:10|8546|1493.2|6.84293|2024-01-11|0.05384|21|0.465727|13|-0.452273|14|2024-01-10|0.0123|20|0.722892|11|-1.370023|10|2024-01-09|1.49698|19|0.555958|14|-0.40885|14
2024-01-11 22:06:38|SC.D.HLTUS.CASH.IP|4169|2024-01-10 14:30:00|2024-01-10 20:59:50|18245|292.3|12.04988|2024-01-11|6.98239|18|0.098571|15|-0.148254|17|2024-01-10|6.87832|20|0.182099|14|-0.126374|14|2024-01-09|10.45384|20|0.294543|14|-0.14318|14
2024-01-11 22:06:39|SD.D.JKSUS.CASH.IP|3279|2024-01-10 14:30:00|2024-01-10 20:59:50|3053|472.1|29.24266|2024-01-11|19.05382|20|0.496032|14|-0.736471|20|2024-01-10|19.42926|20|0.550875|14|-0.422764|14|2024-01-09|25.09821|14|0.326584|14|-0.643087|14
2024-01-11 22:06:40|SD.D.JMIAUS.CASH.IP|1244|2024-01-10 14:30:00|2024-01-10 20:59:50|323|1431|0.60446|2024-01-11|0.30651|19|1.764706|14|-0.615385|20|2024-01-10|0.28664|19|1.48368|14|-0.295858|15|2024-01-09|0.26925|20|1.197605|14|-0.879765|14
2024-01-11 22:06:41|EG.D.KPN.CASH.IP|655|2024-01-10 12:18:00|2024-01-10 16:29:50|312.1|886.2|24.14339|2024-01-11|3.09242|16|0.064082|16|-0.064041|16|2024-01-10|19.07814|14|0.16072|8|-0.064205|8|2024-01-09|0.03201|16|0.032082|10|-0.064|8
2024-01-11 22:06:41|SD.D.LMT.CASH.IP|3564|2024-01-10 14:30:00|2024-01-10 20:59:50|45531|162.3|32.49802|2024-01-11|18.16096|14|0.180597|14|-0.259079|14|2024-01-10|20.83017|14|0.287571|14|-0.168564|14|2024-01-09|6.45447|14|0.12321|14|-0.258795|14
2024-01-11 22:06:42|EC.D.MCA.CASH.IP|3921|2024-01-10 12:17:00|2024-01-10 16:29:50|68230|12.4|7.53789|2024-01-11|1.17462|16|0.116414|8|-0.220588|13|2024-01-10|3.3874|16|0.146434|8|-0.13154|8|2024-01-09|4.61147|8|0.564154|8|-0.18797|8
2024-01-11 22:06:43|UC.D.MRNAUS.CASH.IP|4327|2024-01-10 12:17:30|2024-01-10 23:59:20|10903|923.9|9.80814|2024-01-11|5.98198|15|0.816478|13|-0.811808|14|2024-01-10|0.43447|11|0.307148|14|-0.729262|14|2024-01-09|0.0911|23|0.451048|14|-0.712276|14
2024-01-11 22:06:44|EJ.D.NESN.CASH.IP|3667|2024-01-10 12:16:50|2024-01-10 16:19:50|9679|326.7|15.06112|2024-01-11|2.04901|16|0.071494|8|-0.072009|14|2024-01-10|7.28077|8|0.121815|8|-0.060938|8|2024-01-09|15.43533|8|0.071305|8|-0.101616|8
2024-01-11 22:06:46|SE.D.NIOUS.CASH.IP|6989|2024-01-10 12:19:00|2024-01-10 23:59:50|742|13161.6|1.20619|2024-01-11|0.13471|17|0.531208|13|-0.656168|14|2024-01-10|0.13072|10|0.269179|20|-0.533333|14|2024-01-09|0.12715|10|0.514139|14|-0.260078|15
2024-01-11 22:06:47|EJ.D.NOV.CASH.IP|3598|2024-01-10 12:17:30|2024-01-10 16:19:50|9167|283.8|6.62579|2024-01-11|4.37823|16|0.076353|8|-0.120561|14|2024-01-10|4.22339|16|0.099349|8|-0.098264|14|2024-01-09|5.42801|15|0.165929|8|-0.110108|14
2024-01-11 22:06:48|KA.D.OCDO.CASH.IP|2263|2024-01-10 12:17:30|2024-01-10 16:29:50|683.6|490.7|16.80511|2024-01-11|5.92497|16|0.495338|8|-0.952106|8|2024-01-10|16.99855|10|0.508762|8|-0.254165|8|2024-01-09|16.30682|13|0.392157|14|-0.588865|8
2024-01-11 22:06:49|UC.D.ORLY.CASH.IP|3693|2024-01-10 14:30:00|2024-01-10 20:59:50|93599|61.6|18.67159|2024-01-11|10.89124|14|0.54761|14|-0.189207|14|2024-01-10|15.98475|20|0.293417|14|-0.194926|15|2024-01-09|28.89429|20|0.135201|14|-0.210756|14
2024-01-11 22:06:50|SE.D.PLTRUS.CASH.IP|7205|2024-01-10 12:19:50|2024-01-10 23:59:40|1665|9545.7|3.32581|2024-01-11|0.06084|17|0.238379|14|-0.937317|13|2024-01-10|0.05958|20|0.243309|14|-0.240674|14|2024-01-09|0.06071|17|0.302115|14|-0.243902|21
2024-01-11 22:06:51|UC.D.PYPLVUS.CASH.IP|5871|2024-01-10 12:17:20|2024-01-10 23:58:40|6126|2032.2|8.38458|2024-01-11|0.01868|15|0.296492|14|-0.358598|21|2024-01-10|0.60197|15|0.424559|9|-0.228796|13|2024-01-09|0.31992|16|0.198807|14|-0.245861|14
2024-01-11 22:06:52|UC.D.PTONUS.CASH.IP|3180|2024-01-10 12:20:50|2024-01-10 23:57:30|597|6016.6|4.37008|2024-01-11|0.50251|22|0.350877|15|-0.502513|18|2024-01-10|0.16098|19|0.497512|14|-0.833333|15|2024-01-09|3.31112|15|1.166181|14|-0.747384|15
2024-01-11 22:06:53|KA.D.RIO.CASH.IP|3643|2024-01-10 12:17:30|2024-01-10 16:29:50|5501|1771.1|11.27107|2024-01-11|2.54505|16|0.307081|8|-0.235166|13|2024-01-10|8.12701|16|0.144875|8|-0.108617|14|2024-01-09|13.67973|14|0.089079|8|-0.106686|8
2024-01-11 22:06:54|EJ.D.ROG.CASH.IP|3200|2024-01-10 12:17:30|2024-01-10 16:19:50|25370|76.8|20.20111|2024-01-11|7.27182|16|0.0986|8|-0.09901|13|2024-01-10|17.18803|8|0.099741|8|-0.179928|8|2024-01-09|16.78427|8|0.118835|8|-0.198334|8
2024-01-11 22:06:55|KA.D.RR.CASH.IP|3631|2024-01-10 12:17:40|2024-01-10 16:29:50|308.3|11676.9|10.53795|2024-01-11|2.50614|16|0.293064|8|-0.258481|8|2024-01-10|14.3361|9|0.227347|8|-0.194175|8|2024-01-09|22.42392|8|0.322061|8|-0.259656|8
2024-01-11 22:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:06:56|ED.D.SAPG.CASH.IP|3700|2024-01-10 12:17:40|2024-01-10 16:29:50|14192|401.7|8.55556|2024-01-11|1.84243|15|0.098135|8|-0.252348|13|2024-01-10|3.37762|15|0.157548|8|-0.085874|8|2024-01-09|5.39353|10|0.158114|8|-0.114646|8
2024-01-11 22:06:57|SG.D.SAP.CASH.IP|4189|2024-01-10 14:30:00|2024-01-10 20:59:50|15584|35.3|11.94087|2024-01-11|1.18259|14|0.153679|20|-0.083237|15|2024-01-10|8.16731|15|0.226449|14|-0.230814|18|2024-01-09|3.9564|15|0.27688|20|-0.145282|14
2024-01-11 22:06:58|ED.D.SIEGn.CASH.IP|3924|2024-01-10 12:18:10|2024-01-10 16:29:50|16054|272.5|7.22906|2024-01-11|0.02444|16|0.087413|15|-0.148112|13|2024-01-10|4.74419|8|0.1625|8|-0.237056|8|2024-01-09|2.57193|8|0.161893|8|-0.100364|9
2024-01-11 22:07:00|EC.D.GLEFP.CASH.IP|3538|2024-01-10 12:17:40|2024-01-10 16:29:50|2438|234.9|13.81588|2024-01-11|3.5016|8|0.232706|8|-0.470348|8|2024-01-10|13.32144|8|0.264658|8|-0.121803|8|2024-01-09|14.31678|9|0.061175|8|-0.081021|8
2024-01-11 22:07:01|UD.D.TSLA.CASH.IP|8922|2024-01-10 12:17:50|2024-01-10 23:59:50|22650|7560.5|6.53838|2024-01-11|0.01432|19|0.593068|14|-0.569417|14|2024-01-10|0.01103|20|0.508547|9|-0.221192|14|2024-01-09|0.0131|19|0.25226|14|-0.402533|14
2024-01-11 22:07:02|EC.D.FP.CASH.IP|3844|2024-01-10 12:18:10|2024-01-10 16:29:50|5971|164.5|9.71869|2024-01-11|5.54642|16|0.117253|8|-0.133556|13|2024-01-10|9.51039|14|0.1498|8|-0.083222|8|2024-01-09|6.42754|14|0.099437|14|-0.148711|14
2024-01-11 22:07:03|SH.D.UBERUS.CASH.IP|6165|2024-01-10 12:26:10|2024-01-10 23:59:50|6321|7009.8|4.50913|2024-01-11|0.13005|22|0.395757|14|-0.479923|13|2024-01-10|0.01603|20|12.825802|9|-0.24855|13|2024-01-09|0.21605|23|10.962264|9|-0.630753|11
2024-01-11 22:07:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-10|10000||0||0|||10000||0||0|
2024-01-11 22:07:05|KA.D.ULVR.CASH.IP|3784|2024-01-10 12:17:50|2024-01-10 16:29:50|3838|369.3|18.27178|2024-01-11|2.16607|16|0.091683|8|-0.091755|13|2024-01-10|20.18954|14|0.104302|14|-0.051968|9|2024-01-09|5.74023|8|0.052077|8|-0.078329|8
2024-01-11 22:07:06|SH.D.UPS.CASH.IP|4411|2024-01-10 14:30:00|2024-01-10 20:59:50|16118|558.5|21.22883|2024-01-11|3.49572|20|0.192535|14|-0.235425|14|2024-01-10|11.4559|20|0.181647|14|-0.148727|14|2024-01-09|7.01533|20|0.188964|14|-0.181909|14
2024-01-11 22:07:07|UD.D.VRMUS.CASH.IP|1765|2024-01-10 14:30:00|2024-01-10 20:59:50|50.4|1831|14.29579|2024-01-11|2.15175|20|0.632778|15|-1.249744|15|2024-01-10|40.58085|20|0.295508|17|-1.980198|15|2024-01-09|45.01068|20|2.461294|17|-1.563416|17
2024-01-11 22:07:08|SB.D.DIS.CASH.IP|6554|2024-01-10 12:18:00|2024-01-10 23:59:50||2068.2|3.04668|2024-01-11|0.29767|15|12.357008|9|-0.13363|12|2024-01-10|0.01142|20|0.157109|9|-0.235241|21|2024-01-09|0.01125|20|16|9|-0.220046|14
2024-01-11 22:07:09|SH.D.WFC.CASH.IP|5033|2024-01-10 12:21:20|2024-01-10 23:59:10|4809|4426.3|2.07212|2024-01-11|0.02039|16|0.512926|14|-0.855746|9|2024-01-10|0.02015|17|0.285423|12|-0.570962|22|2024-01-09|0.02|17|0.344618|14|-0.826113|9
2024-01-11 22:07:10|UD.D.WYNN.CASH.IP|3645|2024-01-10 14:30:00|2024-01-10 20:59:50|9361|569.1|19.59963|2024-01-11|18.61432|20|0.227002|14|-0.247206|14|2024-01-10|11.27573|20|0.192369|15|-0.306166|14|2024-01-09|18.04355|14|0.260906|14|-0.35343|14
2024-01-11 22:07:11|UD.D.ZMUS.CASH.IP|4093|2024-01-10 12:22:20|2024-01-10 23:41:00|6827|589.8|10.14942|2024-01-11|0.64447|22|1.052944|19|-0.959126|19|2024-01-10|0.46935|21|0.428994|14|-0.470588|13|2024-01-09|0.76471|10|0.441047|21|-0.607317|14
2024-01-11 22:07:12|EJ.D.ZURZ.CASH.IP|2160|2024-01-10 12:17:20|2024-01-10 16:19:50|43670|38.4|20.75219|2024-01-11|4.90049|16|0.091387|8|-0.069236|16|2024-01-10|23.47995|14|0.114705|8|-0.068603|10|2024-01-09|8.35518|16|0.068524|8|-0.091303|8
2024-01-11 22:07:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:15|CS.D.BCHUSD.CFD.IP|11920|2024-01-10 12:18:10|2024-01-10 23:59:50|253.24|12.7|1.13996|2024-01-11|0.93162|15|0.972831|10|-0.815944|14|2024-01-10|1.21598|23|0.553971|20|-0.617915|20|2024-01-09|1.23387|0|0.883163|21|-1.10764|12
2024-01-11 22:07:16|IR.D.FLG.FWM2.IP|5136|2024-01-10 12:18:20|2024-01-10 17:59:50|10005|26.9|0.01724|2024-01-11|0.01993|10|0.070053|13|-0.129534|13|2024-01-10|0.0199|10|0.039878|8|-0.034878|8|2024-01-09|0.01989|15|0.059734|14|-0.039855|16
2024-01-11 22:07:17|IR.D.ULTRA100.FWM.IP|7387|2024-01-10 12:18:20|2024-01-10 23:59:50|12999.6|41.9|0.01677|2024-01-11|0.03073|12|0.157656|18|-0.44261|13|2024-01-10|0.03067|10|0.084264|20|-0.060197|18|2024-01-09|0.0308|23|0.024622|23|-0.02464|23
2024-01-11 22:07:18|IR.D.BOND100.FWM.IP|6780|2024-01-10 12:18:30|2024-01-10 23:59:50||50.9|0.01422|2024-01-11|0.03259|11|0.07723|13|-0.329926|13|2024-01-10|0.03258|10|0.077013|20|-0.050731|18|2024-01-09|0.03266|23|0.025326|23|-0.025314|23
2024-01-11 22:07:19|IR.D.10YEAR100.FWM.IP|8572|2024-01-10 12:18:20|2024-01-10 23:59:50||166.1|0.00973|2024-01-11|0.03561|21|0.05624|13|-0.305895|13|2024-01-10|0.03567|10|0.069767|20|-0.027705|20|2024-01-09|0.03572|23|0.013398|23|-0.013396|23
2024-01-11 22:07:20|IR.D.05YEAR100.FWM.IP|7764|2024-01-10 12:18:40|2024-01-10 23:59:50|10852.9|129|0.00758|2024-01-11|0.01844|20|0.043474|13|-0.194551|13|2024-01-10|0.01847|10|0.050896|20|-0.021276|20|2024-01-09|0.01849|23|0.003699|23|-0.007396|23
2024-01-11 22:07:21|CO.D.LH.FWM1.IP|3048|2024-01-10 14:30:00|2024-01-10 19:04:50|7885|7.9|0.16295|2024-01-11|0.18943|18|0.240233|18|-0.191571|17|2024-01-10|0.19013|19|0.437637|14|-0.269438|15|2024-01-09|0.19035|18|0.535988|15|-0.229183|18
2024-01-11 22:07:22|IR.D.FOAT.FWM1.IP|6965|2024-01-10 12:18:40|2024-01-10 19:59:50|13010|33.1|11.22512|2024-01-11|0.60621|14|0.054033|13|-0.153929|13|2024-01-10|4.67326|15|0.038464|8|-0.023154|15|2024-01-09|2.61062|14|0.030817|14|-0.030831|13
2024-01-11 22:07:23|IR.D.FBTP.FWM1.IP|5560|2024-01-10 12:21:40|2024-01-10 17:59:50|11825|44.2|6.48907|2024-01-11|0.89755|14|0.059177|14|-0.143484|13|2024-01-10|3.69621|15|0.042301|8|-0.050736|10|2024-01-09|2.72662|13|0.084926|12|-0.059448|12
2024-01-11 22:07:24|IR.D.FGBM.FWM1.IP|5777|2024-01-10 12:18:40|2024-01-10 20:59:50|11789|140.2|1.81169|2024-01-11|0.0254|10|0.03391|13|-0.059262|13|2024-01-10|0.02538|5|0.025445|20|-0.016925|11|2024-01-09|0.02533|0|0.016923|16|-0.01691|12
2024-01-11 22:07:25|IR.D.JGB.FWM1.IP|2561|2024-01-10 12:21:40|2024-01-10 23:59:00|14700|0.4|2.681|2024-01-11|0.02714|10|0.027167|13|-0.033937|13|2024-01-10|0.02718|1|0.081655|20|-0.033977|3|2024-01-09|0.0272|23|0.006801|23|-0.006801|23
2024-01-11 22:07:26|IR.D.FGBL.FWM1.IP|7989|2024-01-10 12:18:30|2024-01-10 20:59:50|13486|116.4|3.20603|2024-01-11|0.30966|14|0.044405|13|-0.147612|13|2024-01-10|0.02216|10|0.037067|20|-0.022196|15|2024-01-09|0.39673|13|0.029551|14|-0.029553|14
2024-01-11 22:07:27|EN.D.LGO.FWM2.IP|7330|2024-01-10 12:18:30|2024-01-10 22:58:10|747|15.5|0.12233|2024-01-11|0.12996|16|0.196696|19|-0.155723|16|2024-01-10|0.12675|13|0.193924|10|-0.202814|13|2024-01-09|0.12848|19|0.130463|15|-0.168416|14
2024-01-11 22:07:28|CO.D.CFI.FWM2.IP|4324|2024-01-10 12:18:30|2024-01-10 16:59:50|6995.5|4.7|0.10518|2024-01-11|0.08675|11|0.300666|7|-0.203414|8|2024-01-10|0.08476|8|0.171502|14|-0.219066|9|2024-01-09|0.08331|11|0.154679|7|-0.188153|15
2024-01-11 22:07:29|SE.D.PANWUS.CASH.IP|4544|2024-01-10 14:30:00|2024-01-10 20:59:50|31609|1203|16.29597|2024-01-11|3.70939|14|0.990596|14|-0.311284|14|2024-01-10|6.76903|14|0.485007|14|-0.512051|14|2024-01-09|6.69235|14|0.513268|14|-0.296133|14
2024-01-11 22:07:31|UA.D.ABNBUS.CASH.IP|4642|2024-01-10 12:19:00|2024-01-10 23:57:00|13884|414.7|11.68963|2024-01-11|0.84272|22|0.629204|10|-1.423564|9|2024-01-10|5.1722|20|0.462561|9|-0.388601|9|2024-01-09|4.16162|20|0.403924|9|-0.309197|14
2024-01-11 22:07:32|UA.D.BIDU.CASH.IP|3878|2024-01-10 12:22:00|2024-01-10 23:56:30|11555|410|14.5341|2024-01-11|0.64646|22|0.445282|14|-0.290723|14|2024-01-10|12.65369|16|0.163638|14|-0.368782|12|2024-01-09|15.97205|15|0.207326|14|-0.301724|14
2024-01-11 22:07:33|UC.D.NVDA.CASH.IP|8861|2024-01-10 12:18:30|2024-01-10 23:59:50|54821|4308.5|7.57093|2024-01-11|0.02325|20|0.3988|9|-0.326916|13|2024-01-10|0.01993|20|0.779481|9|-0.222672|14|2024-01-09|0.02364|18|0.189218|14|-0.425311|14
2024-01-11 22:07:34|EZ.D.ROBINGREY.Month2.IP|2476|2024-01-10 12:18:50|2024-01-10 23:58:40|10.6|0|0|2024-01-11|0|0|0.667939|14|-1.150527|13|2024-01-10|0|0|0.489716|11|-0.396825|14|2024-01-09|0|9|0.386847|9|-0.29383|21
2024-01-11 22:07:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:35|UD.D.SPWR.CASH.IP|3334|2024-01-10 14:30:00|2024-01-10 20:59:50|388|3744.5|0.49319|2024-01-11|0.27733|17|0.56338|15|-0.560224|15|2024-01-10|0.24094|20|0.519481|14|-1.28866|14|2024-01-09|0.24689|18|1.058201|14|-1.04712|14
2024-01-11 22:07:36|SE.D.NETUS.CASH.IP|4574|2024-01-10 14:30:00|2024-01-10 20:59:50|8092|1111.6|9.39466|2024-01-11|3.18243|20|0.418926|14|-0.306748|14|2024-01-10|5.44191|20|0.328867|14|-0.399612|14|2024-01-09|5.59144|20|0.342162|14|-0.313401|15
2024-01-11 22:07:37|UD.D.ZNGA.CASH.IP|1|2024-01-10 14:30:00|2024-01-10 14:30:00||90139229|0||10000||0||0||2024-01-10|10000||0||0|||10000||0||0|
2024-01-11 22:07:38|SI.D.ARKKUS.CASH.IP|4419|2024-01-10 14:30:00|2024-01-10 20:59:50|4936|1633.1|0.81325|2024-01-11|0.02206|15|0.26482|14|-0.222717|14|2024-01-10|0.02058|16|0.182334|14|-0.484946|14|2024-01-09|0.02518|14|0.241643|14|-0.161616|14
2024-01-11 22:07:39|SI.D.ARKGUS.CASH.IP|4395|2024-01-10 14:30:00|2024-01-10 20:59:50|3219|264.8|5.6815|2024-01-11|0.06985|14|0.28626|14|-0.285081|14|2024-01-10|0.0673|14|0.278724|14|-0.278983|14|2024-01-09|0.07777|14|0.570342|14|-0.311915|14
2024-01-11 22:07:40|SI.D.ARKQUS.CASH.IP|3540|2024-01-10 14:30:00|2024-01-10 20:59:50|5458|6|17.39794|2024-01-11|2.4092|14|0.439239|14|-0.092285|16|2024-01-10|9.18035|14|0.54935|14|-0.109091|14|2024-01-09|8.89317|14|0.182849|14|-0.091441|14
2024-01-11 22:07:41|SI.D.ARKFUS.CASH.IP|4094|2024-01-10 14:30:00|2024-01-10 20:59:50|2626|69.5|11.997|2024-01-11|0.07705|15|0.339879|14|-0.228746|15|2024-01-10|1.23209|14|0.191205|14|-0.190114|14|2024-01-09|2.38859|14|0.191351|15|-0.152672|14
2024-01-11 22:07:42|SI.D.ARKWUS.CASH.IP|3456|2024-01-10 14:30:00|2024-01-10 20:59:50|7249|33.9|31.86984|2024-01-11|20.65833|14|0.452303|14|-0.223776|15|2024-01-10|27.46593|14|0.249446|20|-0.179014|20|2024-01-09|31.09316|14|0.660975|14|-0.192546|14
2024-01-11 22:07:42|SI.D.PRNTUS.CASH.IP|208|2024-01-10 14:30:00|2024-01-10 20:59:50|2186|3.8|54.75689|2024-01-11|28.62661|20|0.275229|20|-0.137552|20|2024-01-10|36.65744|14|0.090703|15|-0.090293|14|2024-01-09|34.49723|14|0.366133|14|0|
2024-01-11 22:07:43|SI.D.IZRLUS.CASH.IP|901|2024-01-10 14:30:00|2024-01-10 20:59:50|1906|32.1|29.63284|2024-01-11|2.7755|20|1.336898|20|-1.214361|20|2024-01-10|22.70986|15|1.267159|14|-1.044932|14|2024-01-09|33.944|20|0.213333|14|-1.159726|14
2024-01-11 22:07:44|UA.D.CANUS.CASH.IP|3730|2024-01-10 14:30:00|2024-01-10 20:59:50|211|14983.9|0.57527|2024-01-11|0.4683|18|1.680672|14|-2.469136|14|2024-01-10|0.45345|17|1|14|-0.985222|14|2024-01-09|0.43257|14|0.47619|16|-1.298701|14
2024-01-11 22:07:45|UC.D.RIOTUS.CASH.IP|4679|2024-01-10 14:30:00|2024-01-10 20:59:50|1308|20523.5|0.19228|2024-01-11|0.0662|15|0.967352|14|-1.196172|14|2024-01-10|0.06202|18|0.923483|14|-0.654022|14|2024-01-09|0.06338|19|0.508259|14|-0.509554|14
2024-01-11 22:07:46|KN.D.HIVECN.CASH.IP|2993|2024-01-10 14:30:00|2024-01-10 20:59:50|585|296.3|25.11991|2024-01-11|4.94796|14|0.818331|14|-1.143791|14|2024-01-10|9.44636|14|1.107011|14|-1.446655|14|2024-01-09|9.63688|14|0.860585|14|-0.679117|14
2024-01-11 22:07:47|SI.D.IWNUS.CASH.IP|4659|2024-01-10 14:30:00|2024-01-10 20:59:50|15061|47.4|2.72855|2024-01-11|0.03009|20|0.294788|14|-0.39336|14|2024-01-10|0.69687|14|0.193359|14|-0.153201|15|2024-01-09|4.96856|14|0.214061|14|-0.206708|14
2024-01-11 22:07:48|SI.D.IWO.CASH.IP|4616|2024-01-10 14:30:00|2024-01-10 20:59:50|24544|168.6|5.3296|2024-01-11|0.11754|14|0.147251|14|-0.192386|14|2024-01-10|0.70816|14|0.236812|14|-0.122534|14|2024-01-09|4.00331|14|0.147856|14|-0.220895|14
2024-01-11 22:07:49|SI.D.IWDUS.CASH.IP|4611|2024-01-10 14:30:00|2024-01-10 20:59:50|16474|840.9|0.18075|2024-01-11|0.00629|19|0.103331|14|-0.066825|14|2024-01-10|0.00662|20|0.066881|14|-0.091108|14|2024-01-09|0.01366|14|0.079047|14|-0.066768|14
2024-01-11 22:07:50|SI.D.IWFUS.CASH.IP|4678|2024-01-10 14:30:00|2024-01-10 20:59:50|30462|37.5|0.38239|2024-01-11|0.01451|19|0.071959|14|-0.088232|14|2024-01-10|0.01388|20|0.129169|14|-0.066048|14|2024-01-09|0.01587|19|0.237824|14|-0.066273|19
2024-01-11 22:07:51|KA.D.IWVLLN.CASH.IP|1653|2024-01-10 12:19:30|2024-01-10 16:29:30|4056|81.7|32.70628|2024-01-11|15.95887|16|0.246245|13|-0.196947|13|2024-01-10|46.70837|14|0.074001|15|-0.073783|14|2024-01-09|32.34977|14|0.098498|12|-0.049261|14
2024-01-11 22:07:52|CS.D.LTCUSD.CFE.IP|11106|2024-01-10 12:19:00|2024-01-10 23:59:10|69.54|8.3|1.2367|2024-01-11|1.09481|14|0.374117|11|-0.521334|12|2024-01-10|1.28765|23|0.49505|20|-0.401547|20|2024-01-09|1.35856|23|1.315171|12|-1.066955|12
2024-01-11 22:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:07:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-01-09|0.61769|2|0.194351|8|-0.230662|9
2024-01-11 22:08:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:07|OP.D.SPX5.4000P.IP|8558|2024-01-10 12:19:20|2024-01-10 23:59:40|43.77|0|4.99953|2024-01-11|4.67614|16|3.549743|13|-4.8583|20|2024-01-10|4.68851|5|1.712329|19|-1.723366|20|2024-01-09|4.41716|14|1.848007|15|-2.313464|17
2024-01-11 22:08:08|OP.D.SPX2.4000P.IP|6404|2024-01-10 12:19:20|2024-01-10 23:59:10|3.21|0|37.43219|2024-01-11|28.8188|16|18.715084|16|-10.981308|20|2024-01-10|32.83146|3|2.678571|20|-4.142012|20|2024-01-09|26.25716|8|67.094017|19|-7.172996|15
2024-01-11 22:08:10|OP.D.SPX3.4000P.IP|8557|2024-01-10 12:19:30|2024-01-10 23:59:40|22.35|0|8.76558|2024-01-11|8.32971|18|4.72044|13|-3.984739|13|2024-01-10|8.33001|5|2.403628|19|-2.471813|20|2024-01-09|8.28504|14|2.910762|14|-2.92376|14
2024-01-11 22:08:11|OP.D.SPX5.4250P.IP|8572|2024-01-10 12:19:30|2024-01-10 23:59:40|65.73|0|3.33667|2024-01-11|3.10542|16|3.611632|13|-3.873614|20|2024-01-10|3.11358|5|1.458523|19|-1.47519|20|2024-01-09|2.93451|14|1.527873|15|-2.06042|17
2024-01-11 22:08:13|OP.D.SPX2.4250P.IP|8386|2024-01-10 12:19:30|2024-01-10 23:59:40|8.18|0|15.60462|2024-01-11|12.64592|16|10.154242|13|-7.103825|13|2024-01-10|13.32079|5|4.136253|18|-3.341289|20|2024-01-09|11.03437|14|51.428571|19|-5.908289|15
2024-01-11 22:08:14|OP.D.SPX3.4250P.IP|8554|2024-01-10 12:20:00|2024-01-10 23:59:40|36.61|0|5.93392|2024-01-11|5.37893|16|5.055866|13|-3.701799|13|2024-01-10|5.46058|5|2.232635|19|-2.326811|20|2024-01-09|4.99471|14|0.916988|16|-2.453714|14
2024-01-11 22:08:15|OP.D.SPX5.4500P.IP|8589|2024-01-10 12:20:00|2024-01-10 23:59:40|100.72|0|2.17222|2024-01-11|2.02042|16|3.617519|13|-2.026092|20|2024-01-10|2.03207|5|1.259171|19|-1.273328|20|2024-01-09|1.92104|14|1.25888|15|-1.727763|17
2024-01-11 22:08:17|OP.D.SPX2.4500P.IP|8600|2024-01-10 12:20:00|2024-01-10 23:59:40|21.61|0|8.50536|2024-01-11|7.6575|16|9.652131|13|-4.911839|13|2024-01-10|7.8281|5|2.271695|18|-2.188782|20|2024-01-09|6.69406|14|32.177161|19|-3.478261|14
2024-01-11 22:08:18|OP.D.SPX3.4500P.IP|8579|2024-01-10 12:20:00|2024-01-10 23:59:40|64.36|0|3.37362|2024-01-11|3.05844|16|5.030245|13|-2.726074|13|2024-01-10|3.09073|5|1.719287|19|-1.409474|14|2024-01-09|2.86746|14|0.747181|16|-2.024084|14
2024-01-11 22:08:20|OP.D.SPX4.4250C.IP|8569|2024-01-10 12:20:00|2024-01-10 23:59:40|540.08|0|0.37995|2024-01-11|0.36121|8|0.738676|13|-2.73022|13|2024-01-10|0.37118|19|0.372135|19|-0.508139|20|2024-01-09|0.38705|2|0.769572|18|-0.355792|14
2024-01-11 22:08:21|OP.D.SPX4.4250P.IP|3|2024-01-10 21:15:20|2024-01-10 21:15:20||0|0|2024-01-11|10000||0||0||2024-01-10|10000||0||0||2024-01-09|10000||0||0|
2024-01-11 22:08:21|IR.D.02YEAR100.FWM.IP|6394|2024-01-10 12:20:40|2024-01-10 23:58:00|10269.9|102.6|0.00895|2024-01-11|0.01944|20|0.022393|13|-0.115729|13|2024-01-10|0.01947|0|0.028246|20|-0.00779|18|2024-01-09|0.01947|23|0.001947|23|-0.003895|23
2024-01-11 22:08:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:24|UB.D.HOODUS.CASH.IP|4119|2024-01-10 12:20:20|2024-01-10 23:59:30|1170|2712.5|7.28673|2024-01-11|0.24429|22|0.970874|13|-1.10935|13|2024-01-10|0.20485|0|0.497925|14|-0.565885|22|2024-01-09|0.24696|22|0.326797|14|-0.966184|9
2024-01-11 22:08:26|CS.D.EOSUSD.CFD.IP|9558|2024-01-10 12:19:50|2024-01-10 23:58:00|74.85|5.9|1.15042|2024-01-11|1.01019|14|0.453286|13|-0.410046|13|2024-01-10|1.19367|23|0.58672|12|-0.449944|20|2024-01-09|1.28518|23|1.378097|12|-2.098907|12
2024-01-11 22:08:28|CS.D.ADAUSD.CFE.IP|11873|2024-01-10 12:20:00|2024-01-10 23:59:50|55.84|10.1|2.53575|2024-01-11|2.25011|13|0.983217|13|-0.722932|13|2024-01-10|2.46527|23|0.76666|0|-0.761421|0|2024-01-09|2.64574|0|1.20603|12|-1.570264|12
2024-01-11 22:08:29|CS.D.XLMUSD.CFD.IP|3617|2024-01-10 12:20:00|2024-01-10 23:56:00|11.95|2.4|1.68593|2024-01-11|1.60881|13|0.414594|16|-0.246305|15|2024-01-10|1.66181|23|0.611888|15|-0.430663|15|2024-01-09|1.68443|5|0.524017|21|-0.43554|12
2024-01-11 22:08:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:31|IX.D.HSTECH.IFU.IP|8193|2024-01-10 12:20:10|2024-01-10 23:59:40|3423.5|11.1|3.98285|2024-01-11|0.11373|5|0.277534|1|-0.203666|1|2024-01-10|0.11579|2|0.203696|1|-0.482194|1|2024-01-09|0.11387|2|0.314609|1|-0.364964|1
2024-01-11 22:08:33|IX.D.TOPIX.IFU.IP|7692|2024-01-10 12:20:20|2024-01-10 23:59:50|2476|12.9|0.03609|2024-01-11|0.03214|2|0.292562|6|-0.120496|0|2024-01-10|0.03267|4|0.159503|7|-0.177127|23|2024-01-09|0.03308|0|0.062055|0|-0.156334|0
2024-01-11 22:08:35|CS.D.UNIUSD.CFE.IP|12088|2024-01-10 12:20:40|2024-01-10 23:59:50|651.44|19.2|1.55195|2024-01-11|1.43591|12|0.318689|15|-0.488083|15|2024-01-10|1.5639|23|0.583444|12|-0.609325|12|2024-01-09|1.69268|0|1.229706|12|-0.853456|12
2024-01-11 22:08:37|CS.D.LNKUSD.CFE.IP|12160|2024-01-10 12:20:50|2024-01-10 23:59:50|1499.1|29.4|1.10538|2024-01-11|0.97351|13|0.280119|13|-0.455164|15|2024-01-10|1.12922|23|0.72316|20|-0.746948|12|2024-01-09|0.68355|0|1.351453|12|-1.93706|12
2024-01-11 22:08:39|CS.D.DOTUSD.CFE.IP|12088|2024-01-10 12:20:50|2024-01-10 23:59:50|794.37|24.2|1.10571|2024-01-11|0.99275|13|0.804983|7|-0.554097|7|2024-01-10|1.1061|23|0.74219|20|-0.617835|20|2024-01-09|0.88759|8|1.397208|6|-1.328134|12
2024-01-11 22:08:40|CS.D.DOGUSD.CFE.IP|3402|2024-01-10 12:21:00|2024-01-10 23:48:00|8.29|2.5|1.23214|2024-01-11|1.1582|14|0.35545|13|-0.471143|13|2024-01-10|1.20311|23|0.518135|12|-0.524246|12|2024-01-09|1.24504|0|2.179487|22|-1.490683|17
2024-01-11 22:08:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:42|OP.D.SPX3.4750C.IP|8590|2024-01-10 12:20:50|2024-01-10 23:59:40|241.43|0|0.94919|2024-01-11|0.87779|8|1.046892|13|-3.826572|13|2024-01-10|0.91688|19|0.594964|19|-0.714227|20|2024-01-09|0.96962|2|1.084311|18|-0.888342|17
2024-01-11 22:08:44|OP.D.SPX3.5000C.IP|8584|2024-01-10 12:21:00|2024-01-10 23:59:40|95.63|0|2.43644|2024-01-11|2.17726|8|3.56312|16|-5.849778|13|2024-01-10|2.32498|19|0.914699|19|-1.382225|14|2024-01-09|2.50744|7|1.654307|18|-2.135271|17
2024-01-11 22:08:45|OP.D.SPX3.4750P.IP|8589|2024-01-10 12:21:00|2024-01-10 23:59:40|116.3|0|1.86642|2024-01-11|1.69652|16|4.873105|13|-1.935904|13|2024-01-10|1.71144|5|1.293996|19|-0.998149|14|2024-01-09|1.60845|14|0.556224|16|-1.51014|14
2024-01-11 22:08:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:08:48|OP.D.SPX5.4750C.IP|8588|2024-01-10 12:21:00|2024-01-10 23:59:40|324.12|0|0.69876|2024-01-11|0.66028|8|0.791381|13|-2.900615|13|2024-01-10|0.68061|19|0.427821|20|-0.558226|20|2024-01-09|0.70764|2|0.800564|18|-0.796138|17
2024-01-11 22:08:49|OP.D.SPX5.5000C.IP|8595|2024-01-10 12:21:40|2024-01-10 23:59:40|167.14|0|1.36598|2024-01-11|1.27101|8|1.428126|13|-4.025238|13|2024-01-10|1.32001|19|0.554801|20|-0.745201|20|2024-01-09|1.38003|2|1.106873|18|-1.579995|17
2024-01-11 22:08:51|OP.D.SPX5.4750P.IP|8587|2024-01-10 12:21:40|2024-01-10 23:59:40|155.99|0|1.39969|2024-01-11|1.30186|16|3.550644|13|-1.185345|14|2024-01-10|1.3132|5|1.024|19|-1.035067|20|2024-01-09|1.24657|14|0.960196|15|-1.332302|17
2024-01-11 22:08:52|OP.D.SPX5.5000P.IP|8595|2024-01-10 12:21:40|2024-01-10 23:59:40|249.01|0|0.87507|2024-01-11|0.81272|16|3.321456|13|-0.840895|13|2024-01-10|0.82311|5|0.603355|20|-0.534675|20|2024-01-09|0.78314|14|0.413486|14|-0.860482|17
2024-01-11 22:08:54|OP.D.SPX2.4750C.IP|8588|2024-01-10 12:21:40|2024-01-10 23:59:40|135.11|0|1.57667|2024-01-11|1.38759|8|1.894123|13|-6.657224|13|2024-01-10|1.4904|19|1.051367|19|-1.258093|20|2024-01-09|1.63161|2|6.873905|19|-1.084033|17
2024-01-11 22:08:55|OP.D.SPX2.5000C.IP|8578|2024-01-10 12:21:40|2024-01-10 23:59:40|20.64|0|8.58309|2024-01-11|8.32914|20|4.949054|16|-12.710363|13|2024-01-10|8.32662|21|2.255639|17|-2.490421|20|2024-01-09|8.33383|7|7.473084|19|-4.439385|17
2024-01-11 22:08:56|OP.D.SPX2.4750P.IP|8589|2024-01-10 12:21:40|2024-01-10 23:59:40|63.98|0|3.06402|2024-01-11|2.5738|16|9.150327|13|-2.836179|13|2024-01-10|2.63153|5|1.63035|20|-1.312133|19|2024-01-09|2.36413|14|12.832334|19|-2.21493|18
2024-01-11 22:08:58|OP.D.SPX2.5000P.IP|8580|2024-01-10 12:21:40|2024-01-10 23:59:40|199.27|0|0.97952|2024-01-11|0.85829|16|6.238313|13|-1.508438|13|2024-01-10|0.8867|5|1.112677|20|-0.898531|19|2024-01-09|0.83228|14|0.799741|19|-1.526788|18
2024-01-11 22:08:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-11|0.89755|14|0.059177|14|-0.143484|13|2024-01-10|3.69621|15|0.042301|8|-0.050736|10|2024-01-09|2.72662|13|0.084926|12|-0.059448|12
2024-01-11 22:09:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-11 22:09:01|IX.D.OMX20.IFM.IP|1817|2024-01-10 12:21:30|2024-01-10 22:18:40|1199.35|0.7|0.0407|2024-01-11|0.04161|9|0.058643|14|-0.062609|13|2024-01-10|0.04143|13|0.228409|14|-0.28024|14|2024-01-09|0.04106|12|0.217379|15|-0.236726|15
2024-01-11 22:09:03|IX.D.SUNNAS.IFE.IP|11909|2024-01-10 12:21:30|2024-01-10 23:59:50|16805.7|0|0.07147|2024-01-11|0.07108|8|0.09207|14|-0.317579|13|2024-01-10|0.07141|23|0.053955|14|-0.067359|20|2024-01-09|0.07196|18|0.089021|14|-0.076263|14
2024-01-11 22:09:05|IX.D.SUNDOW.IFE.IP|11369|2024-01-10 12:21:30|2024-01-10 23:59:40|37692.2|0|0.03984|2024-01-11|0.03969|8|0.081104|13|-0.182798|13|2024-01-10|0.03979|22|0.049269|14|-0.05968|20|2024-01-09|0.03986|0|0.061313|18|-0.086768|14
2024-01-11 22:09:07|IX.D.SUNFUN.IFE.IP|9035|2024-01-10 12:21:30|2024-01-10 23:59:40|7655.9|0|0.06545|2024-01-11|0.06505|8|0.046013|14|-0.15028|13|2024-01-10|0.06515|0|0.080931|8|-0.07432|8|2024-01-09|0.0648|1|0.036338|8|-0.038906|8
2024-01-11 22:09:10|IX.D.SUNDAX.IFMM.IP|10101|2024-01-10 12:21:30|2024-01-10 23:59:40|16726.1|0|0.05391|2024-01-11|0.05356|7|0.051307|15|-0.152366|13|2024-01-10|0.0538|9|0.059934|8|-0.074837|8|2024-01-09|0.0537|0|0.045114|14|-0.042015|8