2024-01-10 12:10:42|IX.D.SPTRD.IFE.IP|6487|2024-01-09 14:11:20|2024-01-09 23:59:50|4754.78|188|0.00868|2024-01-10|0.0126|9|0.018521|5|-0.01578|11|2024-01-09|0.00841|17|0.073499|18|-0.052561|19|2024-01-08|0.00841|20|0.047263|20|-0.047813|14
2024-01-10 12:10:44|IX.D.RUSSELL.IFM.IP|6389|2024-01-09 14:11:20|2024-01-09 23:59:40|1965.4|24.5|0.0145|2024-01-10|0.01524|9|0.040754|8|-0.045806|8|2024-01-09|0.01512|0|0.20495|14|-0.12248|14|2024-01-08|0.01513|20|0.143774|14|-0.097676|9
2024-01-10 12:10:46|IX.D.DOW.IFE.IP|7141|2024-01-09 14:11:20|2024-01-09 23:59:50|37504.2|15.8|0.00986|2024-01-10|0.00959|9|0.020013|11|-0.022674|11|2024-01-09|0.0064|17|0.060131|14|-0.068013|19|2024-01-08|0.00638|20|0.056272|14|-0.053673|14
2024-01-10 12:10:49|IX.D.FANG.IFM.IP|7390|2024-01-09 14:11:20|2024-01-09 23:59:40|8669.9|0|0.03901|2024-01-10|0.03444|10|0.0737|9|-0.047168|11|2024-01-09|0.02074|18|0.210811|14|-0.136062|14|2024-01-08|0.02085|20|0.124028|9|-0.109584|9
2024-01-10 12:10:51|IX.D.NASDAQ.IFM.IP|7653|2024-01-09 14:11:20|2024-01-09 23:59:50|16682.9|73.4|0.01043|2024-01-10|0.01195|9|0.044235|9|-0.03109|10|2024-01-09|0.00599|18|0.081727|14|-0.070158|18|2024-01-08|0.00601|20|0.067489|12|-0.058141|16
2024-01-10 12:10:54|IX.D.ASX.IFD.IP|4905|2024-01-09 14:11:20|2024-01-09 23:59:50|7507.7|7.1|0.02868|2024-01-10|0.0133|0|0.053179|0|-0.04651|1|2024-01-09|0.01325|0|0.059828|18|-0.066505|22|2024-01-08|0.01331|0|0.066423|23|-0.059713|23
2024-01-10 12:10:55|TM.D.BOVESPA.IFM.IP|2481|2024-01-09 14:11:30|2024-01-09 20:54:50|131425|0|0.16339|2024-01-10|0.07603|12|0.12741|12|-0.055093|12|2024-01-09|0.07631|12|0.06842|18|-0.098938|14|2024-01-08|0.08396|16|0.091581|15|-0.072596|14
2024-01-10 12:10:57|IX.D.CAC.IFM.IP|4928|2024-01-09 14:11:30|2024-01-09 23:59:50|7419.9|6.7|0.02363|2024-01-10|0.01343|9|0.090278|8|-0.087493|8|2024-01-09|0.01344|8|0.067092|8|-0.053656|8|2024-01-08|0.01343|15|0.049902|8|-0.074111|8
2024-01-10 12:10:59|IX.D.XINHUA.IFM.IP|5157|2024-01-09 14:11:50|2024-01-09 23:59:50|10975.9|37.4|7.53077|2024-01-10|0.0903|2|0.133674|1|-0.158758|1|2024-01-09|0.0904|3|0.135865|1|-0.180948|1|2024-01-08|0.08959|1|0.197589|1|-0.183878|1
2024-01-10 12:11:01|IX.D.HSCHIN.IFU.IP|5422|2024-01-09 14:11:30|2024-01-09 23:59:50|5408.8|15.7|0.15477|2024-01-10|0.1101|2|0.165475|1|-0.110764|1|2024-01-09|0.10887|2|0.163925|2|-0.290682|1|2024-01-08|0.10905|17|0.232737|1|-0.178741|1
2024-01-10 12:11:02|IX.D.DEN25.IFM.IP|513|2024-01-09 14:11:40|2024-01-09 15:54:50|1859.7|0|0.05374|2024-01-10|0.05394|12|0.026985|11|-0.053903|11|2024-01-09|0.05369|8|0.102786|8|-0.048614|14|2024-01-08|0.05413|8|0.075856|8|-0.119086|8
2024-01-10 12:11:04|IX.D.EMGMKT.IFE.IP|3901|2024-01-09 14:11:50|2024-01-09 23:59:30|990.1|17.6|0.08589|2024-01-10|0.20174|2|0.070786|1|-0.060643|1|2024-01-09|0.05041|17|0.100827|18|-0.069791|1|2024-01-08|0.04974|20|0.060283|14|-0.060241|14
2024-01-10 12:11:08|IX.D.STXE.IFM.IP|4646|2024-01-09 14:11:40|2024-01-09 23:59:50|4462.9|100.2|0.01979|2024-01-10|0.03349|9|0.04481|8|-0.04478|7|2024-01-09|0.0334|7|0.047063|8|-0.066813|8|2024-01-08|0.03333|20|0.044963|7|-0.067157|8
2024-01-10 12:11:10|IX.D.FTSE.CFD.IP|5464|2024-01-09 14:11:30|2024-01-09 23:59:50|7673.3|9.2|0.02424|2024-01-10|0.01303|9|0.080905|8|-0.078206|8|2024-01-09|0.01298|8|0.036429|14|-0.042787|8|2024-01-08|0.01302|13|0.048272|8|-0.065214|8
2024-01-10 12:11:11|KB.D.MID250.CASH.IP|2204|2024-01-09 14:11:30|2024-01-09 16:29:50|19287.36|0|0|2024-01-10|0|8|0.014086|8|-0.017424|9|2024-01-09|0|8|0.034483|14|-0.037747|15|2024-01-08|0|8|0.042506|10|-0.07086|9
2024-01-10 12:11:17|IX.D.DAX.IFMM.IP|6131|2024-01-09 14:11:40|2024-01-09 23:59:50|16676|6.4|0.01835|2024-01-10|0.00837|9|0.065918|8|-0.07482|8|2024-01-09|0.00839|8|0.045104|14|-0.04474|7|2024-01-08|0.00838|15|0.060279|0|-0.063132|8
2024-01-10 12:11:18|TM.D.MDAX.IFM.IP|1078|2024-01-09 14:12:20|2024-01-09 20:59:50|26216|0.7|19.58427|2024-01-10|0.49741|12|0.095613|8|-0.022945|11|2024-01-09|0.93262|18|0.337695|8|-0.122629|12|2024-01-08|0.38549|7|0.611585|8|-1.289871|12
2024-01-10 12:11:19|TM.D.TECDAX.IFM.IP|1034|2024-01-09 14:12:30|2024-01-09 20:54:50|3216.5|0.1|40.7734|2024-01-10|29.98178|12|0.698975|8|-0.95092|8|2024-01-09|20.0906|16|0.788619|16|-0.859423|8|2024-01-08|3.28765|7|0.661939|12|-0.544408|12
2024-01-10 12:11:22|TM.D.ATHENS.IFM.IP|1|2024-01-10 08:15:30|2024-01-10 08:15:30|3119.1|0|0.69892|2024-01-10|0.69892|8|0||0||2024-01-09|0.69534|10|0.012819|10|0||2024-01-08|10000||0||0|
2024-01-10 12:11:25|IX.D.HANGSENG.IFU.IP|6547|2024-01-09 14:11:40|2024-01-09 23:59:50|16074|13.7|0.07865|2024-01-10|0.03092|2|0.263677|9|-0.105366|1|2024-01-09|0.03059|2|0.138484|1|-0.300403|8|2024-01-08|0.03075|2|0.232958|1|-0.18735|1
2024-01-10 12:11:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:28|IX.D.MIB.IFM.IP|4123|2024-01-09 14:11:40|2024-01-09 23:59:50|30367.5|2.5|2.56577|2024-01-10|0.04916|9|0.106832|8|-0.057459|8|2024-01-09|0.04908|8|0.049437|11|-0.057294|10|2024-01-08|0.04889|20|0.057585|8|-0.057893|9
2024-01-10 12:11:31|IX.D.NIKKEI.IFD.IP|5712|2024-01-09 14:11:40|2024-01-09 23:59:50|33922.6|11.1|0.01965|2024-01-10|0.02017|12|0.191288|0|-0.051573|0|2024-01-09|0.02064|0|0.103092|0|-0.081025|0|2024-01-08|0.02068|20|0.103478|23|-0.051577|20
2024-01-10 12:11:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:34|IX.D.AEX.IFM.IP|3464|2024-01-09 14:11:40|2024-01-09 23:59:30|777.07|2.8|0.02478|2024-01-10|0.01285|9|0.077283|8|-0.051528|8|2024-01-09|0.01285|15|0.051188|7|-0.089683|8|2024-01-08|0.01283|15|0.090178|7|-0.077216|8
2024-01-10 12:11:35|IX.D.OBX.IFM.IP|566|2024-01-09 14:11:40|2024-01-09 15:19:00||0.3|27.41506|2024-01-10|48.53702|8|0.06327|8|-0.042224|10|2024-01-09|33.0004|9|0.252309|8|-0.042|14|2024-01-08|32.25123|9|0.041941|15|-0.062733|14
2024-01-10 12:11:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:37|IX.D.SINGAPORE.IFM.IP|3684|2024-01-09 14:12:00|2024-01-09 23:55:00|279.5|7.2|15.01135|2024-01-10|4.91211|1|0.089302|1|-0.107105|0|2024-01-09|0.21471|22|0.071429|18|-0.141894|1|2024-01-08|0.21371|22|0.214247|1|-0.106838|1
2024-01-10 12:11:38|IX.D.SAF.IFMMX.IP|5520|2024-01-09 14:11:50|2024-01-09 23:59:50|67397|1.7|6.95069|2024-01-10|0.14833|0|0.216778|8|-0.068384|6|2024-01-09|0.14689|2|0.121912|6|-0.103876|14|2024-01-08|0.14615|1|0.097337|6|-0.096047|6
2024-01-10 12:11:40|IX.D.IBEX.IFM.IP|4094|2024-01-09 14:11:50|2024-01-09 23:59:50|10042.9|2.5|2.68213|2024-01-10|0.0497|9|0.064885|8|-0.109353|8|2024-01-09|0.04963|9|0.114308|8|-0.271342|8|2024-01-08|0.04906|15|0.054216|8|-0.073799|8
2024-01-10 12:11:42|IX.D.OMX.IFM.IP|4439|2024-01-09 14:11:40|2024-01-09 23:59:50|2340.5|12.7|0.04173|2024-01-10|0.02132|9|0.074874|8|-0.099283|7|2024-01-09|0.02125|8|0.048302|14|-0.102423|8|2024-01-08|0.02125|15|0.402392|8|-0.584074|8
2024-01-10 12:11:43|IX.D.SMI.IFM.IP|3815|2024-01-09 14:11:50|2024-01-09 23:59:50|11229.5|5.3|0.02513|2024-01-10|0.01777|10|0.075749|8|-0.040154|8|2024-01-09|0.01777|16|0.093431|7|-0.058009|11|2024-01-08|0.01777|19|0.080385|13|-0.058096|8
2024-01-10 12:11:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:49|KB.D.TK.CASH.IP|361|2024-01-09 14:12:00|2024-01-09 16:29:00|6479.29|0|0|2024-01-10|0|8|0||0||2024-01-09|0|8|0||0||2024-01-08|0|8|0||0|
2024-01-10 12:11:50|CC.D.VSTOXX.UNC.IP|1613|2024-01-09 14:11:50|2024-01-09 20:59:50|14.64|11.5|0.22342|2024-01-10|0.5451|4|0.344116|10|-0.34153|3|2024-01-09|0.53351|13|0.680272|2|-0.675676|2|2024-01-08|0.52007|9|0.654879|3|-0.8519|1
2024-01-10 12:11:52|CC.D.VIX.UME.IP|2670|2024-01-09 14:12:30|2024-01-09 23:53:50|14.13|12.5|0.1732|2024-01-10|1.12736|3|0.284698|8|-0.283688|12|2024-01-09|1.09706|13|0.351617|18|-0.35137|20|2024-01-08|1.07382|9|0.337154|7|-0.337154|7
2024-01-10 12:11:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:11:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:12:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:12:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:12:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:12:04|CC.D.DX.UME.IP|5771|2024-01-09 14:12:10|2024-01-09 22:00:00|10214.1|1|0.04857|2024-01-10|0.04893|6|0.014675|8|-0.018604|7|2024-01-09|0.04893|19|0.025483|13|-0.054841|18|2024-01-08|0.04894|9|0.029406|11|-0.021622|16
2024-01-10 12:12:07|CS.D.BITCOIN.CFE.IP|7351|2024-01-09 14:12:10|2024-01-09 23:59:50|46044.5|11.7|0.26263|2024-01-10|0.29748|3|0.371662|0|-0.50553|11|2024-01-09|0.19205|3|0.933801|21|-1.327796|12|2024-01-08|0.19172|21|0.447864|18|-0.616806|12
2024-01-10 12:12:14|CS.D.ETHUSD.CFE.IP|7921|2024-01-09 14:12:10|2024-01-09 23:59:50|2341.4|24.4|0.27692|2024-01-10|0.28621|10|0.181749|0|-0.424745|11|2024-01-09|0.24176|0|0.718539|12|-1.393774|12|2024-01-08|0.23855|20|0.25729|18|-0.260739|18
2024-01-10 12:12:18|CS.D.CRYPTOB10.CFD.IP|7867|2024-01-09 14:12:10|2024-01-09 23:59:50|11861.31|9.6|0.67517|2024-01-10|0.6697|10|0.186794|0|-0.360716|11|2024-01-09|0.66649|7|0.515999|21|-0.500663|21|2024-01-08|0.66224|19|0.283496|6|-0.225954|12
2024-01-10 12:12:19|CS.D.USDBRL.MINI.IP|1449|2024-01-09 14:12:10|2024-01-09 19:59:50|49205.5|4.4|0.10256|2024-01-10|0.10171|12|0.010173|12|-0.01017|12|2024-01-09|0.10168|19|0.053117|13|-0.131264|18|2024-01-08|0.10232|18|0.075468|12|-0.072553|17
2024-01-10 12:12:21|CS.D.USDINR.MINI.IP|1670|2024-01-09 14:15:30|2024-01-09 20:58:30|8309.3|2.1|0.19353|2024-01-10|0.18029|4|0.061359|3|-0.058919|3|2024-01-09|0.18039|11|0.068655|2|-0.066211|3|2024-01-08|0.18035|9|0.06262|4|-0.063766|4
2024-01-10 12:12:27|CS.D.USDTWD.MINI.IP|2366|2024-01-09 14:12:10|2024-01-09 20:57:40|30913.2|2.4|0.16439|2024-01-10|0.06454|6|0.058763|2|-0.032581|2|2024-01-09|0.06486|6|0.048526|12|-0.050294|4|2024-01-08|0.06495|4|0.046176|2|-0.069526|6
2024-01-10 12:12:29|CS.D.EURGBP.MINI.IP|6331|2024-01-09 14:12:10|2024-01-09 23:59:30|8599.9|4.3|0.11073|2024-01-10|0.01046|12|0.017425|7|-0.019756|8|2024-01-09|0.01046|18|0.022107|8|-0.020939|22|2024-01-08|0.01047|14|0.017477|22|-0.020906|8
2024-01-10 12:12:32|CS.D.EURUSD.MINI.IP|7020|2024-01-09 14:12:20|2024-01-09 23:59:50|10931.5|7.2|0.22155|2024-01-10|0.00552|12|0.026549|8|-0.022875|8|2024-01-09|0.00557|11|0.049392|18|-0.035657|17|2024-01-08|0.00554|16|0.037466|22|-0.03378|22
2024-01-10 12:12:34|CS.D.GBPUSD.MINI.IP|7096|2024-01-09 14:12:20|2024-01-09 23:59:40|12710.1|7.2|0.09539|2024-01-10|0.0071|2|0.023626|7|-0.021254|7|2024-01-09|0.00735|18|0.060591|18|-0.036996|22|2024-01-08|0.00752|16|0.030705|8|-0.030683|11
2024-01-10 12:12:37|CS.D.NZDUSD.MINI.IP|7346|2024-01-09 14:12:20|2024-01-09 23:59:50|6236.9|7.2|0.04542|2024-01-10|0.02882|10|0.027262|0|-0.035263|0|2024-01-09|0.02874|2|0.073836|22|-0.07212|22|2024-01-08|0.02881|16|0.071986|22|-0.044986|11
2024-01-10 12:12:39|CS.D.USDCAD.MINI.IP|6883|2024-01-09 14:12:20|2024-01-09 23:59:50|13388.9|6.1|0.09903|2024-01-10|0.00971|4|0.013462|11|-0.01869|11|2024-01-09|0.0097|20|0.020906|14|-0.034351|18|2024-01-08|0.00971|14|0.029144|15|-0.020908|14
2024-01-10 12:12:42|CS.D.USDCHF.MINI.IP|6965|2024-01-09 14:12:20|2024-01-09 23:59:50|8523.3|6.6|0.09275|2024-01-10|0.01779|10|0.030518|9|-0.029324|8|2024-01-09|0.01761|20|0.061242|10|-0.061062|18|2024-01-08|0.01769|14|0.044697|11|-0.052928|11
2024-01-10 12:12:44|CS.D.USDCNH.MINI.IP|7769|2024-01-09 14:12:20|2024-01-09 23:59:50|71829.4|12.5|0.30253|2024-01-10|0.01392|2|0.017819|7|-0.020892|10|2024-01-09|0.01391|19|0.027156|22|-0.035638|18|2024-01-08|0.01396|15|0.022055|2|-0.024407|14
2024-01-10 12:12:47|CS.D.USDDKK.MINI.IP|7830|2024-01-09 14:12:20|2024-01-09 23:59:50|68210.9|14|0.21887|2024-01-10|0.02202|11|0.023171|7|-0.029884|8|2024-01-09|0.02208|8|0.026696|15|-0.050737|18|2024-01-08|0.02203|13|0.088491|22|-0.091204|22
2024-01-10 12:12:49|CS.D.USDHUF.MINI.IP|7777|2024-01-09 14:12:30|2024-01-09 23:59:50|34648|13.4|0.76846|2024-01-10|0.05789|11|0.08401|0|-0.053794|8|2024-01-09|0.05769|15|0.074776|23|-0.085022|0|2024-01-08|0.05784|9|0.075015|8|-0.066464|23
2024-01-10 12:12:51|CS.D.USDJPY.MINI.IP|7353|2024-01-09 14:12:30|2024-01-09 23:59:50|14442.8|10.9|0.45585|2024-01-10|0.00563|10|0.037243|6|-0.042068|6|2024-01-09|0.0054|19|0.042261|17|-0.074103|18|2024-01-08|0.00489|18|0.041562|11|-0.053471|15
2024-01-10 12:12:53|CS.D.USDKRW.MINI.IP|4939|2024-01-09 14:12:30|2024-01-09 20:58:50|131818.5|6.2|0.09115|2024-01-10|0.07582|7|0.042923|11|-0.045952|3|2024-01-09|0.07591|11|0.067209|16|-0.053541|17|2024-01-08|0.07611|5|0.074459|20|-0.070971|13
2024-01-10 12:12:55|CS.D.USDMXN.MINI.IP|7803|2024-01-09 14:12:30|2024-01-09 23:59:50|169627.1|16.9|0.07726|2024-01-10|0.07361|7|0.042822|8|-0.038823|12|2024-01-09|0.06907|18|0.054977|17|-0.061604|21|2024-01-08|0.0734|13|0.064499|22|-0.058558|22
2024-01-10 12:12:58|CS.D.USDNOK.MINI.IP|7887|2024-01-09 14:12:30|2024-01-09 23:59:50|103571.8|35.4|0.0674|2024-01-10|0.02423|12|0.093938|0|-0.154427|0|2024-01-09|0.0267|12|0.101434|0|-0.070132|0|2024-01-08|0.03459|15|0.106547|7|-0.106079|0
2024-01-10 12:12:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:13:01|CS.D.USDSEK.MINI.IP|7579|2024-01-09 14:12:30|2024-01-09 23:59:50|102448.4|31|0.04445|2024-01-10|0.02443|11|0.047978|7|-0.053083|9|2024-01-09|0.02454|10|0.065118|7|-0.066899|9|2024-01-08|0.02526|15|0.058159|11|-0.074244|12
2024-01-10 12:13:03|CS.D.USDSGD.MINI.IP|7031|2024-01-09 14:12:30|2024-01-09 23:59:50|13308.6|5.9|0.10916|2024-01-10|0.01502|3|0.015768|7|-0.015026|2|2024-01-09|0.01505|5|0.023298|23|-0.03984|18|2024-01-08|0.01522|12|0.035391|22|-0.025601|22
2024-01-10 12:13:07|CS.D.USDZAR.MINI.IP|7451|2024-01-09 14:12:30|2024-01-09 23:59:50|186387.4|19.1|0.08249|2024-01-10|0.04832|10|0.130034|6|-0.077217|9|2024-01-09|0.04817|11|0.078622|11|-0.098346|12|2024-01-08|0.04811|13|0.123732|9|-0.08193|10
2024-01-10 12:13:15|CS.D.ALUMINIUM.MINI.IP|2079|2024-01-09 14:12:40|2024-01-09 18:59:00|2237.3|2.2|0.2677|2024-01-10|0.26681|8|0.146797|2|-0.075556|7|2024-01-09|0.26665|13|0.107599|9|-0.102711|18|2024-01-08|0.26444|1|0.080321|10|-0.111832|18
2024-01-10 12:13:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:13:18|CC.D.W.UME.IP|2617|2024-01-09 14:30:00|2024-01-09 19:19:50|615.2|9.8|0.07761|2024-01-10|0.09767|12|0.081593|1|-0.065285|7|2024-01-09|0.09725|18|0.548264|14|-0.165044|14|2024-01-08|0.09722|1|0.182331|15|-0.214451|14
2024-01-10 12:13:19|CC.D.KC.UME.IP|1725|2024-01-09 14:12:30|2024-01-09 18:29:50|18357.6|6.1|0.09188|2024-01-10|0.11005|10|0.109175|9|-0.113641|9|2024-01-09|0.10901|18|0.358441|13|-0.212943|13|2024-01-08|0.10985|18|0.276445|14|-0.269048|15
2024-01-10 12:13:21|CS.D.COPPER.MINI.IP|5071|2024-01-09 14:12:40|2024-01-09 18:59:10|8320.4|6.1|0.11991|2024-01-10|0.11931|12|0.099449|7|-0.058616|7|2024-01-09|0.11814|2|0.090129|18|-0.087674|18|2024-01-08|0.11835|1|0.07361|15|-0.073556|7
2024-01-10 12:13:23|CC.D.C.UME.IP|2496|2024-01-09 14:30:00|2024-01-09 19:19:50||35.3|0.05172|2024-01-10|0.12916|1|0.107643|1|-0.064823|8|2024-01-09|0.12908|18|0.196249|15|-0.10879|14|2024-01-08|0.1283|5|0.087279|15|-0.086824|15
2024-01-10 12:13:24|CC.D.FCPO.UNC.IP|1573|2024-01-09 14:12:40|2024-01-09 15:29:50|3745.2|3.7|0.3015|2024-01-10|0.31726|6|0.167969|2|-0.12405|6|2024-01-09|0.32153|13|0.157152|3|-0.12088|14|2024-01-08|0.32555|9|0.246934|2|-0.171107|2
2024-01-10 12:13:26|CS.D.CFEGOLD.CFE.IP|7526|2024-01-09 14:12:40|2024-01-09 23:59:50|2030.7|21.6|0.01773|2024-01-10|0.01535|12|0.105527|10|-0.07026|8|2024-01-09|0.01628|14|0.089287|18|-0.074454|13|2024-01-08|0.01633|16|0.07337|15|-0.267311|11
2024-01-10 12:13:28|CC.D.HO.UME.IP|5559|2024-01-09 14:12:40|2024-01-09 23:59:50|26216|4.7|0.07558|2024-01-10|0.07573|12|0.225036|1|-0.168312|9|2024-01-09|0.07586|19|0.145338|14|-0.205602|1|2024-01-08|0.0765|0|0.188694|19|-0.427736|14
2024-01-10 12:13:30|CC.D.HG.UME.IP|5745|2024-01-09 14:12:40|2024-01-09 23:59:30|37772.2|10.9|0.04296|2024-01-10|0.05264|12|0.105787|7|-0.052908|8|2024-01-09|0.05203|2|0.10952|18|-0.065743|14|2024-01-08|0.05213|1|0.119571|23|-0.088686|8
2024-01-10 12:13:31|CC.D.IRON.UME.IP|1634|2024-01-09 14:12:40|2024-01-09 14:59:50|971.6|147.5|0.24976|2024-01-10|0.46292|2|0.102764|2|-0.144181|6|2024-01-09|0.45539|5|0.152084|1|-0.153594|13|2024-01-08|0.45456|1|0.151976|13|-0.203087|5
2024-01-10 12:13:32|CS.D.LEAD.MINI.IP|1333|2024-01-09 14:13:50|2024-01-09 18:56:50|2047|2|0.29155|2024-01-10|0.28825|10|0.116302|8|-0.087154|8|2024-01-09|0.29018|3|0.165017|8|-0.326193|18|2024-01-08|0.28827|6|0.12068|9|-0.120633|9
2024-01-10 12:13:33|CO.D.LH.FWM2.IP|1496|2024-01-09 14:30:00|2024-01-09 19:04:50|7186|13.4|0.15963||10000||0||0||2024-01-09|0.20671|16|0.886304|15|-0.207039|18|2024-01-08|0.21262|19|0.270232|15|-0.803559|14
2024-01-10 12:13:34|CC.D.LC.UME.IP|1585|2024-01-09 14:30:00|2024-01-09 19:04:50|17191.6|11.8|0.06514||10000||0||0||2024-01-09|0.06953|16|0.129824|15|-0.180869|14|2024-01-08|0.06924|15|0.167843|14|-0.20191|15
2024-01-10 12:13:37|EN.D.LGO.FWM1.IP|4124|2024-01-09 14:12:50|2024-01-09 22:45:20|767.1|22.6|0.11051|2024-01-10|0.12973|12|0.18303|10|-0.157212|9|2024-01-09|0.12993|19|0.143979|14|-0.144187|14|2024-01-08|0.13126|8|0.13552|15|-0.389001|14
2024-01-10 12:13:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:13:41|CS.D.CFDSILVER.CFM.IP|7072|2024-01-09 14:12:50|2024-01-09 23:59:50|2297.1|9.2|0.10131|2024-01-10|0.08709|10|0.143117|10|-0.095902|5|2024-01-09|0.08662|14|0.434689|8|-0.116349|13|2024-01-08|0.08641|17|0.134048|15|-0.170231|11
2024-01-10 12:13:45|CC.D.NG.UME.IP|5805|2024-01-09 14:12:50|2024-01-09 23:59:50|2960|24.9|0.08369|2024-01-10|0.10119|3|0.208117|7|-0.310238|7|2024-01-09|0.09834|18|0.409417|14|-0.730181|15|2024-01-08|0.10652|20|0.328467|18|-0.726577|14
2024-01-10 12:13:51|CC.D.CC.UME.IP|1883|2024-01-09 14:12:50|2024-01-09 18:29:50|4122.5|5.7|0.08193|2024-01-10|0.09638|10|0.103627|9|-0.140198|9|2024-01-09|0.09619|13|0.21522|13|-0.154083|14|2024-01-08|0.09639|9|0.221353|16|-0.191399|10
2024-01-10 12:13:53|CS.D.NICKEL.MINI.IP|1011|2024-01-09 14:13:00|2024-01-09 18:59:10|16164.5|2.3|0.31749|2024-01-10|0.30815|11|0.259299|10|-0.095638|9|2024-01-09|0.30765|13|0.293899|18|-0.233954|18|2024-01-08|0.30622|16|0.27885|8|-0.270878|17
2024-01-10 12:13:57|CC.D.RB.UME.IP|5835|2024-01-09 14:12:50|2024-01-09 23:56:40|21130|3.6|0.12341|2024-01-10|0.11068|10|0.206067|1|-0.210255|9|2024-01-09|0.0965|18|0.211834|14|-0.179003|14|2024-01-08|0.09796|19|0.22506|15|-0.810903|14
2024-01-10 12:14:01|CC.D.CT.UME.IP|2523|2024-01-09 14:12:50|2024-01-09 19:19:50|8114.6|3.7|0.17138|2024-01-10|0.18402|11|0.213136|2|-0.077517|6|2024-01-09|0.18387|13|0.181012|2|-0.082234|14|2024-01-08|0.18518|18|0.121834|6|-0.095512|13
2024-01-10 12:14:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:06|CC.D.SB.UME.IP|1909|2024-01-09 14:13:00|2024-01-09 17:59:50||11.8|0.08732|2024-01-10|0.13965|11|0.207498|8|-0.11697|9|2024-01-09|0.13943|10|0.183322|15|-0.173156|17|2024-01-08|0.14065|17|0.216186|17|-0.273817|13
2024-01-10 12:14:08|CC.D.O.UNC.IP|610|2024-01-09 14:30:00|2024-01-09 19:19:50|375.5|0.8|0.16016|2024-01-10|0.15977|12|0.585729|2|-0.688195|2|2024-01-09|0.15925|18|1.322314|1|-0.519268|14|2024-01-08|0.16632|19|0.478469|16|-0.336889|14
2024-01-10 12:14:10|CC.D.LCO.UME.IP|6145|2024-01-09 14:13:00|2024-01-09 22:59:20|7752.8|34|1.40583|2024-01-10|0.03919|9|0.140311|10|-0.178995|9|2024-01-09|0.03859|10|0.173263|14|-0.177021|14|2024-01-08|0.03846|11|0.157928|14|-0.547007|14
2024-01-10 12:14:11|CC.D.CL.UME.IP|6741|2024-01-09 14:13:00|2024-01-09 23:59:50|7240.4|35.1|0.67737|2024-01-10|0.04087|8|0.152255|1|-0.208487|9|2024-01-09|0.04063|13|0.184466|10|-0.19967|14|2024-01-08|0.04085|8|0.174446|14|-0.616514|14
2024-01-10 12:14:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:13|CC.D.SM.UME.IP|3292|2024-01-09 14:30:00|2024-01-09 19:19:50|36753.1|9.9|0.10004|2024-01-10|0.10878|2|0.058214|1|-0.074963|1|2024-01-09|0.10819|4|0.143666|16|-0.170385|14|2024-01-08|0.10807|11|0.141714|15|-0.283618|14
2024-01-10 12:14:15|CC.D.BO.UME.IP|3892|2024-01-09 14:30:00|2024-01-09 19:19:50|4851.1|9|0.11844|2024-01-10|0.12314|6|0.10966|11|-0.129101|6|2024-01-09|0.12353|18|0.154505|14|-0.150196|16|2024-01-08|0.12534|4|0.202866|15|-0.318945|14
2024-01-10 12:14:16|CC.D.S.UME.IP|3331|2024-01-09 14:30:00|2024-01-09 19:19:50|1249.9|15.6|0.07129|2024-01-10|0.09604|1|0.056076|5|-0.048243|8|2024-01-09|0.09593|3|0.12871|15|-0.104763|15|2024-01-08|0.09528|4|0.20934|15|-0.280809|14
2024-01-10 12:14:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:21|CS.D.PLAT.CFM.IP|5463|2024-01-09 14:13:10|2024-01-09 23:59:50|934.6|2.8|0.53076|2024-01-10|0.50728|7|0.225419|7|-0.171435|7|2024-01-09|0.39806|0|0.181605|15|-0.181102|15|2024-01-08|0.22513|0|0.269626|1|-0.188857|9
2024-01-10 12:14:24|CS.D.ZINC.MINI.IP|2535|2024-01-09 14:13:10|2024-01-09 18:57:10|2501.8|2.3|0.23938|2024-01-10|0.23735|9|0.099226|8|-0.091093|8|2024-01-09|0.23761|2|0.166409|13|-0.258985|18|2024-01-08|0.23584|1|0.131239|8|-0.240231|9
2024-01-10 12:14:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:26|IX.D.CANNABIS.IFD.IP|1263|2024-01-09 14:33:10|2024-01-09 20:59:50|118.75|0|5.02938||10000||0||0||2024-01-09|5.00557|14|0.150729|14|-0.125492|14|2024-01-08|4.93886|16|0.190445|14|-0.263765|14
2024-01-10 12:14:28|KB.D.BANKS.CASH.IP|1593|2024-01-09 14:13:50|2024-01-09 16:29:50|3670.29|0|0|2024-01-10|0|8|0.055311|11|-0.066219|8|2024-01-09|0|8|0.054915|8|-0.043694|8|2024-01-08|0|8|0.074448|10|-0.066813|8
2024-01-10 12:14:29|KB.D.AERO.CASH.IP|1008|2024-01-09 14:13:10|2024-01-09 16:29:50|8848.26|0|0|2024-01-10|0|8|0.105085|8|-0.067917|8|2024-01-09|0|8|0.061466|8|-0.138857|15|2024-01-08|0|8|0.092665|8|-0.084682|14
2024-01-10 12:14:30|KB.D.DRINKS.CASH.IP|915|2024-01-09 14:13:10|2024-01-09 16:29:50|21884.61|0|0|2024-01-10|0|8|0.191854|8|-0.088207|8|2024-01-09|0|8|0.096464|14|-0.066059|8|2024-01-08|0|8|0.083564|9|-0.048401|8
2024-01-10 12:14:31|KB.D.CHEMS.CASH.IP|584|2024-01-09 14:13:20|2024-01-09 16:29:50|9077.18|0|0|2024-01-10|0|8|0.046404|10|-0.081198|10|2024-01-09|0|8|0.113507|12|-0.081596|11|2024-01-08|0|8|0.112633|8|-0.074565|9
2024-01-10 12:14:32|KB.D.BUILD.CASH.IP|279|2024-01-09 14:30:00|2024-01-09 16:29:50|9148.79|0|0|2024-01-10|0|8|0.111061|8|-0.063055|10|2024-01-09|0|8|0.161371|8|-0.222661|8|2024-01-08|0|8|0.20592|8|-0.130874|9
2024-01-10 12:14:33|KB.D.ELECTY.CASH.IP|552|2024-01-09 14:13:20|2024-01-09 16:29:50|11255.45|0|0|2024-01-10|0|8|0.121128|8|-0.121168|10|2024-01-09|0|8|0.121824|8|-0.051972|11|2024-01-08|0|8|0.07345|10|-0.090373|14
2024-01-10 12:14:34|KB.D.EE.CASH.IP|588|2024-01-09 14:14:20|2024-01-09 16:29:50|9455.69|0|0|2024-01-10|0|8|0.035574|8|-0.046414|8|2024-01-09|0|8|0.059589|14|-0.106864|8|2024-01-08|0|8|0.075744|16|-0.083913|8
2024-01-10 12:14:35|KB.D.SPECFINAN.CASH.IP|1354|2024-01-09 14:14:00|2024-01-09 16:29:50|10919.9|0|0|2024-01-10|0|8|0.054634|11|-0.062601|9|2024-01-09|0|8|0.065701|14|-0.062282|9|2024-01-08|0|8|0.070448|9|-0.086503|9
2024-01-10 12:14:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:36|KB.D.FDR.CASH.IP|1615|2024-01-09 14:13:30|2024-01-09 16:29:50|4083.23|0|0|2024-01-10|0|8|0.05625|8|-0.044947|8|2024-01-09|0|8|0.060075|14|-0.040896|15|2024-01-08|0|8|0.050611|14|-0.040183|8
2024-01-10 12:14:37|KB.D.FOOD.CASH.IP|313|2024-01-09 14:15:10|2024-01-09 16:29:50|7243.07|0|0|2024-01-10|0|8|0.047652|8|-0.07156|8|2024-01-09|0|8|0.038872|14|-0.062614|11|2024-01-08|0|8|0.049805|14|-0.099268|8
2024-01-10 12:14:38|KB.D.WATER.CASH.IP|963|2024-01-09 14:13:20|2024-01-09 16:29:50|6273.28|0|0|2024-01-10|0|8|0.069375|9|-0.08638|8|2024-01-09|0|8|0.09517|8|-0.057409|15|2024-01-08|0|8|0.077646|14|-0.057849|8
2024-01-10 12:14:39|KB.D.GINDU.CASH.IP|768|2024-01-09 14:14:30|2024-01-09 16:29:50|6654.93|0|0|2024-01-10|0|8|0.032015|10|-0.071103|9|2024-01-09|0|8|0.055334|14|-0.063784|15|2024-01-08|0|8|0.073331|8|-0.056498|8
2024-01-10 12:14:40|KB.D.RETAIL.CASH.IP|1252|2024-01-09 14:13:40|2024-01-09 16:29:50|2489.63|0|0|2024-01-10|0|8|0.045047|8|-0.034521|9|2024-01-09|0|8|0.082602|14|-0.09903|8|2024-01-08|0|8|0.100836|8|-0.054686|9
2024-01-10 12:14:41|KB.D.HEALTH.CASH.IP|305|2024-01-09 14:13:30|2024-01-09 16:29:50|5476.65|0|0|2024-01-10|0|8|0.097316|10|-0.065021|9|2024-01-09|0|8|0.104796|10|-0.064435|16|2024-01-08|0|8|0.131491|13|-0.098386|14
2024-01-10 12:14:42|KB.D.HSEHLD.CASH.IP|1009|2024-01-09 14:13:20|2024-01-09 16:29:50|13160.34|0|0|2024-01-10|0|8|0.070673|8|-0.125729|9|2024-01-09|0|8|0.10604|12|-0.097256|8|2024-01-08|0|8|0.148419|9|-0.092266|9
2024-01-10 12:14:42|KB.D.ENGINE.CASH.IP|414|2024-01-09 14:14:30|2024-01-09 16:29:50|13692.3|0|0|2024-01-10|0|8|0.050425|9|-0.031026|10|2024-01-09|0|8|0.059665|14|-0.144754|8|2024-01-08|0|8|0.114518|8|-0.103852|9
2024-01-10 12:14:43|KB.D.BUS.CASH.IP|636|2024-01-09 14:14:30|2024-01-09 16:29:50|3711.94|0|0|2024-01-10|0|8|0.18444|8|-0.133921|8|2024-01-09|0|8|0.11357|14|-0.097483|9|2024-01-08|0|8|0.098102|13|-0.15283|9
2024-01-10 12:14:44|KB.D.LIFE.CASH.IP|918|2024-01-09 14:14:00|2024-01-09 16:29:50|6107.01|0|0|2024-01-10|0|8|0.05687|8|-0.044529|9|2024-01-09|0|8|0.070954|10|-0.072808|8|2024-01-08|0|8|0.09108|8|-0.104038|8
2024-01-10 12:14:45|KB.D.MEDIA.CASH.IP|1084|2024-01-09 14:13:20|2024-01-09 16:29:50|11160.1|0|0|2024-01-10|0|8|0.071071|10|-0.069973|8|2024-01-09|0|8|0.088293|14|-0.069486|11|2024-01-08|0|8|0.087949|14|-0.066727|8
2024-01-10 12:14:46|KB.D.MINING.CASH.IP|470|2024-01-09 14:15:30|2024-01-09 16:29:50|8742.42|0|0|2024-01-10|0|8|0.080757|9|-0.094098|11|2024-01-09|0|8|0.338867|14|-0.13481|14|2024-01-08|0|8|0.1397|10|-0.136651|9
2024-01-10 12:14:47|KB.D.INSURANCE.CASH.IP|744|2024-01-09 14:15:30|2024-01-09 16:29:50|3374.76|0|0|2024-01-10|0|8|0.102594|11|-0.198286|9|2024-01-09|0|8|0.071925|15|-0.120355|15|2024-01-08|0|8|0.059669|15|-0.115476|9
2024-01-10 12:14:50|KB.D.OIL.CASH.IP|1639|2024-01-09 14:13:30|2024-01-09 16:29:50|8346.74|0|0|2024-01-10|0|8|0.069515|10|-0.074552|9|2024-01-09|0|8|0.099595|14|-0.21336|14|2024-01-08|0|8|0.088879|14|-0.198694|14
2024-01-10 12:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:14:52|KB.D.PGOODS.CASH.IP|482|2024-01-09 14:14:50|2024-01-09 16:29:50|20936.09|0|0|2024-01-10|0|8|0.084779|8|-0.100893|9|2024-01-09|0|8|0.147207|14|-0.102245|8|2024-01-08|0|8|0.117487|8|-0.101694|9
2024-01-10 12:14:53|KB.D.REAL.CASH.IP|1091|2024-01-09 14:13:20|2024-01-09 16:29:50|2352.97|0|0|2024-01-10|0|8|0.06163|8|-0.054458|9|2024-01-09|0|8|0.086478|14|-0.040768|13|2024-01-08|0|8|0.095818|8|-0.08896|9
2024-01-10 12:14:54|KB.D.SOFT.CASH.IP|867|2024-01-09 14:14:00|2024-01-09 16:29:50|2346.44|0|0|2024-01-10|0|8|0.039617|8|-0.030229|8|2024-01-09|0|8|0.061535|14|-0.05249|9|2024-01-08|0|8|0.054275|10|-0.067127|15
2024-01-10 12:14:55|KB.D.SUPPORT.CASH.IP|1434|2024-01-09 14:13:30|2024-01-09 16:29:50|10224.36|0|0|2024-01-10|0|8|0.044216|8|-0.092751|8|2024-01-09|0|8|0.066008|14|-0.049442|8|2024-01-08|0|8|0.073996|14|-0.047757|8
2024-01-10 12:14:56|KB.D.TOBACCO.CASH.IP|1054|2024-01-09 14:13:30|2024-01-09 16:29:50|27073.61|0|0|2024-01-10|0|8|0.080463|8|-0.04824|8|2024-01-09|0|8|0.079851|14|-0.133959|14|2024-01-08|0|8|0.086589|15|-0.064255|14
2024-01-10 12:14:57|KB.D.HOTELS.CASH.IP|1492|2024-01-09 14:13:30|2024-01-09 16:29:50|7317.61|0|0|2024-01-10|0|8|0.0596|8|-0.039194|8|2024-01-09|0|8|0.096129|14|-0.06134|8|2024-01-08|0|8|0.071162|10|-0.078767|8
2024-01-10 12:14:58|KB.D.PHARMA.IFM.IP|1478|2024-01-09 14:13:30|2024-01-09 16:29:50|21141|0|6.41565|2024-01-10|3.73818|8|0.057113|8|-0.057069|8|2024-01-09|1.93492|9|0.094796|14|-0.118613|14|2024-01-08|4.74534|8|0.076794|14|-0.071946|14
2024-01-10 12:14:59|KB.D.OZTELE.IFD.IP|583|2024-01-09 23:10:10|2024-01-09 23:59:40|1561.4|0|0.39713|2024-01-10|0.39609|1|0||0||2024-01-09|0.39639|2|0||0||2024-01-08|0.39743|23|0||0|
2024-01-10 12:15:00|KB.D.OZCOND.IFD.IP|658|2024-01-09 23:10:10|2024-01-09 23:59:40|3227.6|0|0.39997|2024-01-10|0.39942|2|0||0||2024-01-09|0.39895|0|0||0||2024-01-08|0.39839|3|0||0|
2024-01-10 12:15:00|KB.D.OZCONSUM.IFD.IP|680|2024-01-09 23:10:10|2024-01-09 23:59:40|12288.4|0|0.40078|2024-01-10|0.40063|0|0||0||2024-01-09|0.40054|23|0||0||2024-01-08|0.4004|3|0||0|
2024-01-10 12:15:01|KB.D.OZENER.IFD.IP|689|2024-01-09 23:10:10|2024-01-09 23:59:40|10764.3|0|0.4008|2024-01-10|0.40045|4|0||0||2024-01-09|0.40067|0|0||0||2024-01-08|0.4005|1|0||0|
2024-01-10 12:15:02|KB.D.OZFINL.IFD.IP|677|2024-01-09 23:10:10|2024-01-09 23:59:40|6716.9|0|0.40093|2024-01-10|0.39997|3|0||0||2024-01-09|0.40047|1|0||0||2024-01-08|0.40033|2|0||0|
2024-01-10 12:15:04|KB.D.OZHEALTH.IFD.IP|695|2024-01-09 23:10:10|2024-01-09 23:59:40|42716.1|0|0.4008|2024-01-10|0.40077|0|0||0||2024-01-09|0.40078|0|0||0||2024-01-08|0.40075|2|0||0|
2024-01-10 12:15:04|KB.D.OZINDU.IFD.IP|674|2024-01-09 23:10:10|2024-01-09 23:59:40|6855.4|0|0.4008|2024-01-10|0.40025|1|0||0||2024-01-09|0.39984|23|0||0||2024-01-08|0.40026|2|0||0|
2024-01-10 12:15:05|KB.D.OZMATR.IFD.IP|691|2024-01-09 23:10:10|2024-01-09 23:59:40|18545.3|0|0.40081|2024-01-10|0.40059|4|0||0||2024-01-09|0.40061|2|0||0||2024-01-08|0.40067|3|0||0|
2024-01-10 12:15:06|KB.D.OZUTILI.IFD.IP|548|2024-01-09 23:10:10|2024-01-09 23:59:40|8123.5|0|0.40069|2024-01-10|0.40006|3|0||0||2024-01-09|0.40048|3|0||0||2024-01-08|0.40037|2|0||0|
2024-01-10 12:15:07|SE.D.MMM.CASH.IP|2308|2024-01-09 14:11:40|2024-01-09 23:41:10|10900|527.8|17.91772|2024-01-10|1.56772|12|0.526073|9|-0.314407|12|2024-01-09|0.34862|23|0.668896|10|-0.632621|21|2024-01-08|16.42515|20|0.798959|9|-0.725636|21
2024-01-10 12:15:09|SA.D.AXP.CASH.IP|2550|2024-01-09 14:10:50|2024-01-09 23:53:40|18430|308.7|8.32198|2024-01-10|8.61016|12|0.955276|9|-0.689953|9|2024-01-09|1.43616|20|9.629412|9|-1.274226|21|2024-01-08|0.86587|20|0.743952|14|-1.443375|21
2024-01-10 12:15:12|UA.D.AAPL.CASH.IP|3911|2024-01-09 14:13:40|2024-01-09 23:59:20|18540|6956.8|5.37583|2024-01-10|36.14887|12|0.102531|0|-0.091927|9|2024-01-09|0.00526|20|0.130499|14|-0.135862|14|2024-01-08|0.00543|19|0.214545|14|-0.391141|12
2024-01-10 12:15:14|SA.D.BA.CASH.IP|3553|2024-01-09 14:13:40|2024-01-09 23:59:40|22640|4115.4|6.21847|2024-01-10|4.72268|12|0.878254|9|-0.203576|9|2024-01-09|0.32973|15|0.685895|9|-0.355559|9|2024-01-08|1.16043|15|0.717469|9|-0.579374|13
2024-01-10 12:15:16|SB.D.CAT.CASH.IP|2513|2024-01-09 14:13:40|2024-01-09 23:49:00|28862|370.4|18.38724|2024-01-10|53.04347|12|0.781169|11|-0.32463|12|2024-01-09|1.75664|21|1.24913|9|-1.198138|21|2024-01-08|3.70323|14|0.624255|9|-0.609172|21
2024-01-10 12:15:17|SB.D.CVX.CASH.IP|3069|2024-01-09 14:14:20|2024-01-09 23:56:40|14569|2535|4.48299|2024-01-10|30.01147|12|2.175439|9|-0.15761|10|2024-01-09|0.01627|15|1.693989|9|-0.621325|10|2024-01-08|0.01935|15|0.745772|9|-0.671141|21
2024-01-10 12:15:19|UA.D.CSCO.CASH.IP|2586|2024-01-09 14:13:40|2024-01-09 23:52:40||4959.8|5.75005|2024-01-10|0.46468|12|0.282144|9|-0.280674|9|2024-01-09|1.6861|19|0.421941|9|-0.340136|14|2024-01-08|0.74418|20|0.323037|9|-0.48048|10
2024-01-10 12:15:20|SD.D.KO.CASH.IP|3063|2024-01-09 14:13:40|2024-01-09 23:59:20|5991|1967.9|9.47984|2024-01-10|7.79251|12|4|9|-0.216775|9|2024-01-09|0.01658|15|5.716302|9|-0.333778|10|2024-01-08|0.01664|20|0.401338|21|-0.083236|21
2024-01-10 12:15:25|SB.D.DOWWUS.CASH.IP|1925|2024-01-09 14:30:00|2024-01-09 20:59:50|5393|216|13.2162||10000||0||0||2024-01-09|2.90323|14|0.129414|14|-0.166113|14|2024-01-08|2.96109|14|0.146386|14|-0.127877|14
2024-01-10 12:15:30|SH.D.XOM.CASH.IP|2952|2024-01-09 14:13:50|2024-01-09 23:57:40|9965|4433.9|2.82204|2024-01-10|0.15346|12|1.344469|9|-0.060096|10|2024-01-09|0.00996|18|0.556328|9|-0.306082|14|2024-01-08|0.00993|18|22.891566|9|-0.308888|14
2024-01-10 12:15:32|SC.D.GS.CASH.IP|2160|2024-01-09 14:14:00|2024-01-09 23:54:20|38220|296.7|13.6634|2024-01-10|0.46982|12|2.744907|9|-0.468476|9|2024-01-09|0.25714|13|4.868187|9|-0.57323|21|2024-01-08|10.62425|20|25.847555|9|-1.322255|21
2024-01-10 12:15:38|SC.D.HD.CASH.IP|2411|2024-01-09 14:16:20|2024-01-09 23:48:20||452.5|9.99594|2024-01-10|7.27399|12|22.335714|9|-2.494058|11|2024-01-09|2.55495|20|24.259928|9|-3.793103|9|2024-01-08|1.18534|20|2.985979|9|-1.375808|11
2024-01-10 12:15:39|SD.D.IBM.CASH.IP|2653|2024-01-09 14:14:20|2024-01-09 23:59:20|15932|470.1|16.7536|2024-01-10|69.10525|12|0.584648|9|-0.4|9|2024-01-09|5.28742|15|0.752634|9|-0.622239|9|2024-01-08|2.82462|20|3.314629|9|-0.403401|21
2024-01-10 12:15:40|UB.D.INTC.CASH.IP|3061|2024-01-09 14:14:50|2024-01-09 23:59:00|4826|5724.9|6.19304|2024-01-10|6.80122|12|0.250417|9|-0.290095|9|2024-01-09|1.00715|20|0.541103|9|-0.310559|14|2024-01-08|0.32163|15|0.19084|14|-0.443881|14
2024-01-10 12:15:42|SD.D.JNJ.CASH.IP|2537|2024-01-09 14:13:50|2024-01-09 23:57:00|16080|1307.7|8.45158|2024-01-10|75.09749|10|0.342359|9|-0.166852|10|2024-01-09|2.3137|15|0.467202|10|-0.742574|21|2024-01-08|2.16448|14|0.229928|14|-0.904249|21
2024-01-10 12:15:43|SD.D.JPM.CASH.IP|2644|2024-01-09 14:13:50|2024-01-09 23:59:10|17014|1984|4.24852|2024-01-10|25.2113|12|0.52772|9|-0.20517|10|2024-01-09|0.29666|20|0.378545|9|-0.36922|21|2024-01-08|0.28845|20|0.923529|11|-0.52867|9
2024-01-10 12:15:44|SE.D.MCD.CASH.IP|2424|2024-01-09 14:15:10|2024-01-09 23:54:40|28699|400.3|10.33456|2024-01-10|75.27263|12|5.961115|9|-0.708123|10|2024-01-09|0.29835|0|0.217805|12|-1.027788|10|2024-01-08|0.33962|22|0.627178|12|-0.870489|21
2024-01-10 12:15:45|SE.D.MRK.CASH.IP|2585|2024-01-09 14:14:10|2024-01-09 23:59:10|11800|1912.9|7.52748|2024-01-10|61.65718|9|17.513329|9|-0.160772|12|2024-01-09|2.59099|15|9.05564|9|-0.974859|11|2024-01-08|1.74186|20|15.52|9|-0.283067|13
2024-01-10 12:15:47|UC.D.MSFT.CASH.IP|3760|2024-01-09 14:13:50|2024-01-09 23:59:30||2575.8|6.2066|2024-01-10|8.83278|12|0.093075|0|-0.077076|0|2024-01-09|0.00812|20|0.134383|14|-0.32671|10|2024-01-08|0.00568|20|0.169112|9|-0.114823|21
2024-01-10 12:15:48|SE.D.NKE.CASH.IP|2857|2024-01-09 14:14:00|2024-01-09 23:59:50|10275|1547.6|3.58526|2024-01-10|18.76645|12|36.506457|9|-0.145787|10|2024-01-09|0.88763|15|5.919705|9|-0.222696|14|2024-01-08|0.32783|20|3.794893|9|-0.313112|12
2024-01-10 12:15:49|SE.D.PFE.CASH.IP|3288|2024-01-09 14:14:00|2024-01-09 23:59:50|2947|8991.9|3.02272|2024-01-10|5.6876|12|0.409836|9|-0.169549|10|2024-01-09|1.01333|18|3.859649|9|-0.202771|14|2024-01-08|0.03379|19|0.374915|9|-0.170648|14
2024-01-10 12:15:50|SE.D.PG.CASH.IP|2558|2024-01-09 14:15:30|2024-01-09 23:44:10|14840|1464.8|5.37369|2024-01-10|13.61441|12|0.329656|9|-0.187983|11|2024-01-09|0.30045|20|5.802584|9|-0.471507|11|2024-01-08|3.79793|20|0.573575|10|-0.807103|21
2024-01-10 12:15:51|SH.D.UTX.CASH.IP|2608|2024-01-09 14:14:00|2024-01-09 23:37:40|8469|1363.8|6.84551|2024-01-10|17.88176|12|21.714286|9|-0.140944|11|2024-01-09|0.14002|0|17.444444|9|-0.769231|13|2024-01-08|2.72396|20|12.899801|9|-0.46582|21
2024-01-10 12:15:52|SG.D.TRVUS.CASH.IP|1844|2024-01-09 14:30:00|2024-01-09 20:59:50|19209|200.6|22.70494||10000||0||0||2024-01-09|11.29005|14|0.26178|14|-0.130576|14|2024-01-08|5.22762|20|0.285462|14|-0.207544|14
2024-01-10 12:15:53|SH.D.UNH.CASH.IP|2132|2024-01-09 14:14:00|2024-01-09 23:44:50|53736|560.2|23.89668|2024-01-10|74.83308|9|11.062762|9|-0.206965|9|2024-01-09|23.81012|20|13.031915|9|-0.407677|12|2024-01-08|0.46773|21|0.799625|9|-1.08785|9
2024-01-10 12:15:54|SH.D.VZ.CASH.IP|2784|2024-01-09 14:14:30|2024-01-09 23:57:40|3894|4259.8|3.13701|2024-01-10|22.9835|12|0.18018|9|-0.025674|11|2024-01-09|0.02535|16|12.746499|9|-0.280326|14|2024-01-08|0.02489|18|1.132075|9|-0.298954|9
2024-01-10 12:15:55|SH.D.VUS.CASH.IP|2631|2024-01-09 14:14:30|2024-01-09 23:45:30|26300|1381.2|8.15351|2024-01-10|0.25064|0|5.576792|9|-0.311645|9|2024-01-09|1.67681|20|0.638928|9|-1.037116|21|2024-01-08|1.70994|20|6.95505|9|-1.790476|21
2024-01-10 12:15:56|SH.D.WAG.CASH.IP|2278|2024-01-09 14:30:00|2024-01-09 20:59:50|2537|5107.1|0.50735||10000||0||0||2024-01-09|0.03933|16|0.198491|18|-0.277338|15|2024-01-08|0.03913|18|0.367047|14|-0.52504|14
2024-01-10 12:15:58|SH.D.WMT.CASH.IP|2615|2024-01-09 14:14:40|2024-01-09 23:57:50|15868|1611.6|5.28962|2024-01-10|27.49917|12|2.96089|9|-0.458054|11|2024-01-09|0.43796|13|5.508588|9|-0.891512|21|2024-01-08|2.05092|15|3.346587|9|-0.777349|21
2024-01-10 12:15:59|UB.D.GOOGUS.CASH.IP|3451|2024-01-09 14:14:40|2024-01-09 23:59:40|14273|2540.7|8.3297|2024-01-10|28.30015|11|0.098129|10|-0.112068|11|2024-01-09|0.00693|20|0.242114|14|-0.135492|14|2024-01-08|0.007|20|0.261059|14|-0.238646|14
2024-01-10 12:16:00|UC.D.NFLX.CASH.IP|2956|2024-01-09 14:14:00|2024-01-09 23:59:50|48333|474.6|21.22465|2024-01-10|12.42265|12|0.188761|12|-0.141555|9|2024-01-09|9.29464|16|0.542587|14|-0.311216|21|2024-01-08|13.94144|20|0.273728|11|-0.297183|21
2024-01-10 12:16:08|UB.D.FB.CASH.IP|3401|2024-01-09 14:14:20|2024-01-09 23:59:10|36010|1442.2|7.84233|2024-01-10|33.36503|0|0.20319|9|-0.230953|11|2024-01-09|0.02351|15|0.471513|14|-0.361051|21|2024-01-08|0.01358|19|0.273864|14|-0.259286|14
2024-01-10 12:16:11|UA.D.AMZN.CASH.IP|3791|2024-01-09 14:14:10|2024-01-09 23:59:00||5364.1|7.18514|2024-01-10|6.63222|12|0.099003|9|-0.092324|11|2024-01-09|0.00736|16|0.236056|14|-0.160987|14|2024-01-08|0.0068|20|0.198128|14|-0.252164|14
2024-01-10 12:16:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:16:13|EC.D.ACCP.CASH.IP|1012|2024-01-09 14:14:10|2024-01-09 16:29:50|3461|48.4|21.17134|2024-01-10|1.60355|12|0.086705|8|-0.144217|8|2024-01-09|22.45847|14|0.115307|14|-0.172513|8|2024-01-08|17.33946|15|0.117199|8|-0.116652|8
2024-01-10 12:16:16|SA.D.BABA.CASH.IP|3559|2024-01-09 14:14:10|2024-01-09 23:59:40|7127|4568.5|5.71558|2024-01-10|9.54647|12|22.913793|9|-0.097222|0|2024-01-09|0.01386|18|23.551724|9|-0.458588|21|2024-01-08|0.0137|19|24.482759|9|-0.351074|13
2024-01-10 12:16:18|SA.D.ACBUS.CASH.IP|1435|2024-01-09 14:30:00|2024-01-09 20:59:50|46.3|6539.7|19.64242||10000||0||0||2024-01-09|14.56995|20|0.607375|19|-1.522732|15|2024-01-08|48.4519|17|0.439883|15|-0.731452|20
2024-01-10 12:16:19|UA.D.CARUS.CASH.IP|1188|2024-01-09 14:30:00|2024-01-09 20:59:50|17019|99.3|29.56418||10000||0||0||2024-01-09|14.67827|14|0.28746|15|-0.345341|14|2024-01-08|36.22409|17|0.341401|14|-0.509554|14
2024-01-10 12:16:22|ED.D.BAS.CASH.IP|2147|2024-01-09 14:14:10|2024-01-09 16:29:50|4559|258.2|9.61577|2024-01-10|0.03301|12|0.164926|8|-0.098695|8|2024-01-09|5.92917|8|0.141968|8|-0.173536|8|2024-01-08|1.83766|8|0.353206|8|-0.181643|8
2024-01-10 12:16:24|ED.D.BMW.CASH.IP|1745|2024-01-09 14:14:10|2024-01-09 16:29:50|10076|76|18.52806|2024-01-10|1.83678|12|0.139054|8|-0.198216|8|2024-01-09|12.48041|8|0.11846|8|-0.118343|8|2024-01-08|11.09567|10|0.119451|8|-0.218471|8
2024-01-10 12:16:25|UA.D.BNTXUS.CASH.IP|1460|2024-01-09 14:14:10|2024-01-09 23:04:00|10741|324.4|24.29106|2024-01-10|8.30099|12|0.648869|9|-0.552181|9|2024-01-09|0.25778|21|7.826087|9|-5.78061|11|2024-01-08|1.64121|21|0.738539|14|-0.561848|14
2024-01-10 12:16:28|SB.D.CCL.CASH.IP|2282|2024-01-09 14:30:00|2024-01-09 20:59:50|1738|6868.3|0.11339||10000||0||0||2024-01-09|0.05628|16|0.351288|14|-0.350058|14|2024-01-08|0.0576|19|0.34463|14|-0.345821|14
2024-01-10 12:16:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:16:31|ED.D.DCX.CASH.IP|1850|2024-01-09 14:14:10|2024-01-09 16:29:50|6382|220.2|17.20643|2024-01-10|9.56099|12|0.141132|8|-0.172279|8|2024-01-09|12.57547|8|0.094444|8|-0.078666|8|2024-01-08|10.16296|8|0.143954|8|-0.143175|8
2024-01-10 12:16:33|ED.D.DHERGY.CASH.IP|1269|2024-01-09 14:14:20|2024-01-09 16:29:50|2386|118.3|17.32547|2024-01-10|0.18119|12|0.655391|8|-0.255537|8|2024-01-09|11.02093|15|0.57005|12|-0.401946|10|2024-01-08|17.57886|12|0.406939|14|-0.545531|8
2024-01-10 12:16:34|SB.D.DAL.CASH.IP|2577|2024-01-09 14:16:00|2024-01-09 23:54:30|4231|3246.7|2.81285|2024-01-10|0.26|12|1.983835|9|-0.235905|11|2024-01-09|0.02358|20|2.746567|9|-0.505902|11|2024-01-08|0.02384|15|2.433402|9|-0.572139|10
2024-01-10 12:16:36|ED.D.DBK.CASH.IP|1835|2024-01-09 14:14:20|2024-01-09 16:29:50|1269.6|939.2|11.08104|2024-01-10|4.09006|12|0.110515|8|-0.094757|8|2024-01-09|7.17029|8|0.094563|14|-0.125392|8|2024-01-08|12.102|8|0.127429|8|-0.127429|8
2024-01-10 12:16:38|ED.D.LHAG.CASH.IP|1602|2024-01-09 14:14:30|2024-01-09 16:29:50|793.9|246.3|16.76138|2024-01-10|3.1476|12|0.277988|8|-0.088529|8|2024-01-09|19.5124|10|0.176345|8|-0.176234|8|2024-01-08|14.89871|14|0.191522|8|-0.166624|8
2024-01-10 12:16:39|SB.D.D.CASH.IP|2026|2024-01-09 14:30:00|2024-01-09 20:59:50|4825|1027.5|2.78491||10000||0||0||2024-01-09|0.61115|14|0.144479|14|-0.123941|14|2024-01-08|0.04455|14|0.143413|14|-0.184313|14
2024-01-10 12:16:40|EJ.D.DUFNSW.CASH.IP|417|2024-01-09 14:14:20|2024-01-09 16:19:50|3235|108.2|20.42988|2024-01-10|0.1719|12|0.277435|12|-0.09245|10|2024-01-09|6.7409|16|0.185586|9|-0.154607|11|2024-01-08|29.49078|14|0.217662|16|-0.252207|8
2024-01-10 12:16:42|SB.D.EQR.CASH.IP|1987|2024-01-09 14:30:00|2024-01-09 20:59:50|6151|309.3|16.02765||10000||0||0||2024-01-09|9.05998|14|0.263591|14|-0.246792|14|2024-01-08|10.65807|20|0.180951|14|-0.132472|14
2024-01-10 12:16:43|UB.D.EXPE.CASH.IP|1691|2024-01-09 14:30:00|2024-01-09 20:59:50|15271|519.7|14.94419||10000||0||0||2024-01-09|12.23435|20|0.355657|14|-0.226109|14|2024-01-08|9.25604|19|0.150571|14|-0.150294|14
2024-01-10 12:16:45|SC.D.FRT.CASH.IP|1381|2024-01-09 14:30:00|2024-01-09 20:59:50|10233|333.7|18.78737||10000||0||0||2024-01-09|6.40197|20|0.176904|14|-0.508756|14|2024-01-08|21.60237|20|0.917246|14|-0.208003|14
2024-01-10 12:16:46|SC.D.F.CASH.IP|3033|2024-01-09 14:14:40|2024-01-09 23:59:00|1183|12582.5|0.63716|2024-01-10|0.19712|12|24.02529|9|-0.084459|0|2024-01-09|0.08434|18|21.632653|9|-0.41841|9|2024-01-08|0.08345|16|0.341006|9|-0.250209|21
2024-01-10 12:16:47|SC.D.GMUS.CASH.IP|2608|2024-01-09 14:15:40|2024-01-09 23:57:40|3637|3990.6|3.21367|2024-01-10|4.05785|12|0.74565|10|-0.137855|11|2024-01-09|0.02723|15|3.828571|9|-0.220264|14|2024-01-08|0.0272|18|1.280228|9|-0.36081|14
2024-01-10 12:16:49|UB.D.GILD.CASH.IP|2411|2024-01-09 14:19:10|2024-01-09 23:30:10|8571|1735.1|9.83421|2024-01-10|0.62293|12|0.722892|11|-1.370023|10|2024-01-09|1.49698|19|0.555958|14|-0.40885|14|2024-01-08|0.04774|22|0.28989|9|-0.468412|9
2024-01-10 12:16:52|SC.D.HLTUS.CASH.IP|2098|2024-01-09 14:30:00|2024-01-09 20:59:50|18160|247.4|23.86186||10000||0||0||2024-01-09|9.4774|20|0.294543|14|-0.14318|14|2024-01-08|7.83838|20|0.322222|14|-0.126048|20
2024-01-10 12:16:53|SD.D.JKSUS.CASH.IP|1524|2024-01-09 14:30:00|2024-01-09 20:59:50|3107|389.1|31.90642||10000||0||0||2024-01-09|17.20039|20|0.452781|20|-0.643087|14|2024-01-08|23.49413|20|0.308166|15|-0.401235|14
2024-01-10 12:16:54|SD.D.JMIAUS.CASH.IP|601|2024-01-09 14:30:00|2024-01-09 20:59:50|340|897.1|0.34972||10000||0||0||2024-01-09|0.2893|16|1.197605|14|-0.879765|14|2024-01-08|0.28819|20|0.299401|14|-0.593472|14
2024-01-10 12:16:57|EG.D.KPN.CASH.IP|445|2024-01-09 14:14:30|2024-01-09 16:29:30|312.1|1401|15.52816|2024-01-10|0.07494|12|0.16072|8|-0.064205|8|2024-01-09|0.03201|16|0.032082|10|-0.064|8|2024-01-08|9.11999|16|0.06398|8|-0.127673|8
2024-01-10 12:16:58|SD.D.LMT.CASH.IP|1950|2024-01-09 14:30:00|2024-01-09 20:59:50|45609|123|20.36454||10000||0||0||2024-01-09|6.45447|14|0.12321|14|-0.258795|14|2024-01-08|8.94769|15|0.211226|14|-0.336634|14
2024-01-10 12:16:59|EC.D.MCA.CASH.IP|2102|2024-01-09 14:14:20|2024-01-09 16:29:50|68050|10.3|7.86501|2024-01-10|1.09622|12|0.146434|8|-0.13154|8|2024-01-09|4.61147|8|0.564154|8|-0.18797|8|2024-01-08|4.57949|15|0.102175|8|-0.11763|9
2024-01-10 12:17:01|UC.D.MRNAUS.CASH.IP|2273|2024-01-09 14:15:10|2024-01-09 23:58:30||1043.6|7.81421|2024-01-10|0.43447|11|0.072385|12|-0.153195|10|2024-01-09|0.0911|23|0.451048|14|-0.712276|14|2024-01-08|3.05291|20|0.55989|14|-0.61316|14
2024-01-10 12:17:02|EJ.D.NESN.CASH.IP|1869|2024-01-09 14:14:30|2024-01-09 16:19:50|9870|289.1|10.97689|2024-01-10|0.03146|12|0.121815|8|-0.060938|8|2024-01-09|15.43533|8|0.071305|8|-0.101616|8|2024-01-08|7.88679|8|0.111607|8|-0.060926|8
2024-01-10 12:17:17|SE.D.NIOUS.CASH.IP|3725|2024-01-09 14:14:50|2024-01-09 23:59:40|758|15758.7|0.68856|2024-01-10|0.13072|10|0.1321|12|-0.26178|12|2024-01-09|0.12715|10|0.514139|14|-0.260078|15|2024-01-08|0.12497|18|0.511509|14|-0.382166|14
2024-01-10 12:17:19|EJ.D.NOV.CASH.IP|1961|2024-01-09 14:14:30|2024-01-09 16:19:50|9134|238.9|11.6899|2024-01-10|4.38097|12|0.099349|8|-0.088368|8|2024-01-09|5.42801|15|0.165929|8|-0.110108|14|2024-01-08|4.50714|16|0.077229|8|-0.131608|14
2024-01-10 12:17:20|KA.D.OCDO.CASH.IP|1214|2024-01-09 14:14:30|2024-01-09 16:29:50|708.6|279.1|17.35938|2024-01-10|3.97058|12|0.508762|8|-0.254165|8|2024-01-09|16.30682|13|0.392157|14|-0.588865|8|2024-01-08|12.22164|11|1.457399|8|-0.494913|8
2024-01-10 12:17:22|UC.D.ORLY.CASH.IP|1052|2024-01-09 14:30:00|2024-01-09 20:59:50|92750|86.3|32.75198||10000||0||0||2024-01-09|32.99235|20|0.135201|14|-0.210756|14|2024-01-08|47.53137|18|0.134638|18|-0.432338|14
2024-01-10 12:17:24|SE.D.PLTRUS.CASH.IP|3560|2024-01-09 14:14:40|2024-01-09 23:59:50|1652|8483.1|2.40738|2024-01-10|0.16863|12|0.183262|9|-0.121286|9|2024-01-09|0.06071|17|0.302115|14|-0.243902|21|2024-01-08|0.05893|15|0.433437|14|-0.369914|14
2024-01-10 12:17:26|UC.D.PYPLVUS.CASH.IP|3127|2024-01-09 14:14:40|2024-01-09 23:47:10|6116|2382.6|4.82479|2024-01-10|11.24013|12|0.424559|9|-0.17927|9|2024-01-09|0.31992|16|0.198807|14|-0.245861|14|2024-01-08|0.43093|19|0.268097|9|-0.283003|9
2024-01-10 12:17:27|UC.D.PTONUS.CASH.IP|1932|2024-01-09 14:14:00|2024-01-09 23:59:00|615|6760|6.59479|2024-01-10|0.61279|12|0.163399|12|-0.646204|9|2024-01-09|3.31112|15|1.166181|14|-0.747384|15|2024-01-08|3.47258|20|0.875912|14|-1.359517|9
2024-01-10 12:17:28|KA.D.RIO.CASH.IP|1913|2024-01-09 14:14:40|2024-01-09 16:29:50|5529|367.4|13.29279|2024-01-10|2.26268|12|0.144875|8|-0.072424|8|2024-01-09|13.67973|14|0.089079|8|-0.106686|8|2024-01-08|2.87575|16|0.106101|15|-0.176678|14
2024-01-10 12:17:31|EJ.D.ROG.CASH.IP|1672|2024-01-09 14:14:40|2024-01-09 16:19:50|25265|99.9|14.96665|2024-01-10|5.32607|12|0.099741|8|-0.179928|8|2024-01-09|16.78427|8|0.118835|8|-0.198334|8|2024-01-08|17.14342|8|0.139331|8|-0.138999|8
2024-01-10 12:17:32|KA.D.RR.CASH.IP|1768|2024-01-09 14:14:40|2024-01-09 16:29:50|306.9|1709.7|11.10537|2024-01-10|1.37955|12|0.227347|8|-0.194175|8|2024-01-09|22.42392|8|0.322061|8|-0.259656|8|2024-01-08|14.28775|8|0.134725|8|-0.269906|8
2024-01-10 12:17:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:17:34|ED.D.SAPG.CASH.IP|1907|2024-01-09 14:14:50|2024-01-09 16:29:50|13918|463.9|8.30129|2024-01-10|4.71754|12|0.157548|8|-0.085874|8|2024-01-09|5.39353|10|0.158114|8|-0.114646|8|2024-01-08|8.07986|16|5.256686|8|-0.116161|8
2024-01-10 12:17:36|SG.D.SAP.CASH.IP|2199|2024-01-09 14:30:00|2024-01-09 20:59:50|15210|14.3|12.53261||10000||0||0||2024-01-09|3.9564|15|0.125628|14|-0.145282|14|2024-01-08|6.74891|14|0.131996|14|-0.112145|14
2024-01-10 12:17:37|ED.D.SIEGn.CASH.IP|1994|2024-01-09 14:14:40|2024-01-09 16:29:50|15916|284.6|7.38951|2024-01-10|3.77975|12|0.1625|8|-0.237056|8|2024-01-09|2.57193|8|0.161893|8|-0.100364|9|2024-01-08|6.10888|9|0.1|8|-0.137414|8
2024-01-10 12:17:39|EC.D.GLEFP.CASH.IP|1632|2024-01-09 14:14:50|2024-01-09 16:29:40|2476|89.8|15.27646|2024-01-10|2.27047|12|0.264658|8|-0.121803|8|2024-01-09|14.31678|9|0.061175|8|-0.081021|8|2024-01-08|9.74186|9|0.184691|8|-0.101916|8
2024-01-10 12:17:42|UD.D.TSLA.CASH.IP|4739|2024-01-09 14:14:40|2024-01-09 23:59:40||7026|7.23137|2024-01-10|10.64165|12|0.508547|9|-0.101695|9|2024-01-09|0.0131|19|0.25226|14|-0.402533|14|2024-01-08|0.00869|20|0.346591|14|-0.311513|12
2024-01-10 12:17:44|EC.D.FP.CASH.IP|2088|2024-01-09 14:14:50|2024-01-09 16:29:50|5991|147.9|10.55321|2024-01-10|0.03486|12|0.1498|8|-0.083222|8|2024-01-09|6.42754|14|0.099437|14|-0.148711|14|2024-01-08|6.85861|8|0.115473|14|-0.209745|8
2024-01-10 12:17:45|SH.D.UBERUS.CASH.IP|2807|2024-01-09 14:14:50|2024-01-09 23:59:00|6041|5585.4|1.94031|2024-01-10|0.26862|12|12.825802|9|-0.099569|0|2024-01-09|0.21605|23|10.962264|9|-0.630753|11|2024-01-08|0.01696|20|20|9|-0.487635|9
2024-01-10 12:17:48|EG.D.ULNA.CASH.IP|1|2024-01-10 08:00:00|2024-01-10 08:00:00||65|0|2024-01-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:17:50|KA.D.ULVR.CASH.IP|1977|2024-01-09 14:14:50|2024-01-09 16:29:50|3859|285.8|17.56374|2024-01-10|0.03112|12|0.09065|8|-0.051968|9|2024-01-09|5.74023|8|0.052077|8|-0.078329|8|2024-01-08|11.18236|8|0.130822|8|-0.091491|8
2024-01-10 12:17:51|SH.D.UPS.CASH.IP|2219|2024-01-09 14:30:00|2024-01-09 20:59:50|15983|457.4|21.30045||10000||0||0||2024-01-09|6.43503|20|0.188964|14|-0.181909|14|2024-01-08|10.59917|20|0.145736|14|-0.151956|14
2024-01-10 12:17:52|UD.D.VRMUS.CASH.IP|846|2024-01-09 14:30:00|2024-01-09 20:59:50|53.04|2177.2|17.28179||10000||0||0||2024-01-09|12.39638|20|2.461294|17|-1.563416|17|2024-01-08|20.15841|17|5.014634|14|-1.303681|15
2024-01-10 12:17:53|SB.D.DIS.CASH.IP|3471|2024-01-09 14:14:50|2024-01-09 23:59:30|8970|2324.1|4.87735|2024-01-10|25.05571|10|0.157109|9|-0.167785|9|2024-01-09|0.01125|20|16|9|-0.220046|14|2024-01-08|0.36322|20|15.228426|9|-0.549451|9
2024-01-10 12:17:57|SH.D.WFC.CASH.IP|2404|2024-01-09 14:12:40|2024-01-09 23:52:50|4908|3994.5|1.38953|2024-01-10|18.70224|12|0.204082|9|-0.223577|11|2024-01-09|0.02|17|0.344618|14|-0.826113|9|2024-01-08|0.02014|19|2.040816|9|-1.302605|21
2024-01-10 12:17:58|UD.D.WYNN.CASH.IP|2018|2024-01-09 14:30:00|2024-01-09 20:59:50|9527|429.4|27.8374||10000||0||0||2024-01-09|18.04355|14|0.260906|14|-0.35343|14|2024-01-08|16.75688|20|0.200909|14|-0.209644|14
2024-01-10 12:17:59|UD.D.ZMUS.CASH.IP|1911|2024-01-09 14:12:10|2024-01-09 23:42:00|6800|376.7|11.66244|2024-01-10|25.58106|12|0.235433|11|-0.306793|9|2024-01-09|0.76471|10|0.441047|21|-0.607317|14|2024-01-08|10.88714|16|0.238842|14|-0.463933|14
2024-01-10 12:18:00|EJ.D.ZURZ.CASH.IP|1193|2024-01-09 14:15:00|2024-01-09 16:19:50|43870|31.7|17.95235|2024-01-10|6.32312|12|0.114705|8|-0.068603|10|2024-01-09|8.35518|16|0.068524|8|-0.091303|8|2024-01-08|33.35683|13|0.068603|13|-0.045966|9
2024-01-10 12:18:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:18:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:18:06|CS.D.BCHUSD.CFD.IP|7729|2024-01-09 14:15:00|2024-01-09 23:59:50|243.26|10|1.27272|2024-01-10|1.26691|3|0.271716|11|-0.211546|0|2024-01-09|1.23387|0|0.883163|21|-1.10764|12|2024-01-08|1.22582|23|0.761355|5|-0.573474|5
2024-01-10 12:18:14|IR.D.FLG.FWM2.IP|2546|2024-01-09 14:15:00|2024-01-09 17:59:50|10030.5|32.6|0.01593|2024-01-10|0.0199|10|0.039878|8|-0.034878|8|2024-01-09|0.01989|15|0.059734|14|-0.039855|16|2024-01-08|0.01991|16|0.044978|14|-0.039998|8
2024-01-10 12:18:15|IR.D.ULTRA100.FWM.IP|3572|2024-01-09 14:15:00|2024-01-09 23:56:30|12999.6|27.7|0.01547|2024-01-10|0.03067|10|0.048301|10|-0.036168|8|2024-01-09|0.03072|15|0.120004|18|-0.048592|13|2024-01-08|0.03062|16|0.144516|15|-0.072223|20
2024-01-10 12:18:16|IR.D.BOND100.FWM.IP|3481|2024-01-09 14:15:10|2024-01-09 23:59:50||36.6|0.01054|2024-01-10|0.03258|10|0.050498|10|-0.026177|6|2024-01-09|0.03264|15|0.076914|14|-0.051641|13|2024-01-08|0.03256|16|0.102044|15|-0.051365|16
2024-01-10 12:18:18|IR.D.10YEAR100.FWM.IP|4339|2024-01-09 14:15:00|2024-01-09 23:59:50|11200.3|114.6|0.00674|2024-01-10|0.03567|10|0.028559|9|-0.014299|6|2024-01-09|0.03572|15|0.027724|14|-0.028594|14|2024-01-08|0.03566|16|0.027786|7|-0.028551|16
2024-01-10 12:18:19|IR.D.05YEAR100.FWM.IP|4058|2024-01-09 14:15:10|2024-01-09 23:59:50|10815.8|74.5|0.00582|2024-01-10|0.01847|10|0.013862|9|-0.0074|6|2024-01-09|0.01849|15|0.018494|18|-0.014799|14|2024-01-08|0.01847|16|0.014827|8|-0.014821|14
2024-01-10 12:18:20|CO.D.LH.FWM1.IP|1508|2024-01-09 14:30:00|2024-01-09 19:04:50|7840|8.6|0.15822||10000||0||0||2024-01-09|0.19035|18|0.535988|15|-0.229183|18|2024-01-08|0.19371|19|0.233888|15|-0.655738|14
2024-01-10 12:18:21|IR.D.FOAT.FWM1.IP|3648|2024-01-09 14:15:10|2024-01-09 19:59:50|12987|35|14.66281|2024-01-10|4.385|12|0.038464|8|-0.023112|11|2024-01-09|2.61062|14|0.030817|14|-0.030831|13|2024-01-08|3.41349|16|0.030871|13|-0.038553|8
2024-01-10 12:18:22|IR.D.FBTP.FWM1.IP|2889|2024-01-09 14:16:30|2024-01-09 17:59:50|11783|52|7.33484|2024-01-10|5.28681|8|0.042301|8|-0.050736|10|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-08|2.85528|8|0.042531|8|-0.050951|7
2024-01-10 12:18:24|IR.D.FGBM.FWM1.IP|2946|2024-01-09 14:15:10|2024-01-09 20:59:50|11817|119.2|4.18539|2024-01-10|0.02538|5|0.016933|11|-0.016925|11|2024-01-09|0.02533|0|0.016923|16|-0.01691|12|2024-01-08|0.02531|17|0.04224|7|-0.01692|13
2024-01-10 12:18:25|IR.D.JGB.FWM1.IP|1315|2024-01-09 14:16:30|2024-01-09 23:59:40|14707|0.8|7.24794|2024-01-10|0.02718|1|0.040789|3|-0.033977|3|2024-01-09|0.0272|23|0.034018|20|-0.033995|20|2024-01-08|0.02721|7|0.047642|9|-0.054403|17
2024-01-10 12:18:26|IR.D.FGBL.FWM1.IP|4555|2024-01-09 14:15:10|2024-01-09 20:59:50|13543|113.6|4.2716|2024-01-10|0.02216|10|0.029518|8|-0.022163|11|2024-01-09|0.39673|13|0.029551|14|-0.029553|14|2024-01-08|0.39817|13|0.036939|0|-0.029573|13
2024-01-10 12:18:29|EN.D.LGO.FWM2.IP|4046|2024-01-09 14:15:10|2024-01-09 22:45:20|774.6|4.8|0.12561|2024-01-10|0.12823|12|0.193924|10|-0.15444|8|2024-01-09|0.12848|19|0.130463|15|-0.168416|14|2024-01-08|0.12994|8|0.146218|15|-0.397825|14
2024-01-10 12:18:31|CO.D.CFI.FWM2.IP|2375|2024-01-09 14:15:10|2024-01-09 16:59:50|7205.5|3.8|0.07984|2024-01-10|0.08476|8|0.16546|7|-0.219066|9|2024-01-09|0.08331|11|0.154679|7|-0.188153|15|2024-01-08|0.08116|8|0.178678|8|-0.33546|7
2024-01-10 12:18:32|SE.D.PANWUS.CASH.IP|2222|2024-01-09 14:30:00|2024-01-09 20:59:50|30038|739.2|14.7258||10000||0||0||2024-01-09|6.69235|14|0.513268|14|-0.296133|14|2024-01-08|11.10589|20|0.242599|14|-0.264085|14
2024-01-10 12:18:33|UA.D.ABNBUS.CASH.IP|2309|2024-01-09 14:15:50|2024-01-09 23:23:50||732|13.94247|2024-01-10|60.27568|11|0.462561|9|-0.388601|9|2024-01-09|4.16162|20|0.403924|9|-0.872051|0|2024-01-08|3.30047|20|0.460897|14|-0.829519|21
2024-01-10 12:18:34|UA.D.BIDU.CASH.IP|1973|2024-01-09 14:15:20|2024-01-09 23:57:10|11650|513.8|17.67429|2024-01-10|11.35526|12|0.163006|11|-0.162811|11|2024-01-09|15.97205|15|0.207326|14|-0.301724|14|2024-01-08|11.8181|20|0.573165|9|-0.499196|22
2024-01-10 12:18:35|UC.D.NVDA.CASH.IP|4689|2024-01-09 14:15:20|2024-01-09 23:59:40|53735|5551|8.55019|2024-01-10|1.85817|12|0.779481|9|-0.098752|11|2024-01-09|0.02364|18|0.189218|14|-0.425311|14|2024-01-08|0.02633|15|0.2203|14|-0.170208|14
2024-01-10 12:18:37|EZ.D.ROBINGREY.Month2.IP|934|2024-01-09 14:18:10|2024-01-09 23:53:20|10.18|0|0|2024-01-10|0|0|0.489716|11|-0.196464|10|2024-01-09|0|0|0.386847|9|-0.29383|21|2024-01-08|0|9|0.387973|14|-2.929688|9
2024-01-10 12:18:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:18:39|UD.D.SPWR.CASH.IP|1585|2024-01-09 14:30:00|2024-01-09 20:59:50|391|2874.1|0.46423||10000||0||0||2024-01-09|0.24689|18|1.058201|14|-1.04712|14|2024-01-08|0.2459|15|0.524934|14|-0.775194|14
2024-01-10 12:18:40|SE.D.NETUS.CASH.IP|2257|2024-01-09 14:30:00|2024-01-09 20:59:50|8161|654.7|9.58246||10000||0||0||2024-01-09|4.99743|20|0.342162|14|-0.313401|15|2024-01-08|3.79274|20|0.603358|14|-0.321916|14
2024-01-10 12:18:40|UD.D.ZNGA.CASH.IP|1|2024-01-09 14:30:00|2024-01-09 14:30:00||90139229|0||10000||0||0||2024-01-09|10000||0||0|||10000||0||0|
2024-01-10 12:18:41|SI.D.ARKKUS.CASH.IP|2152|2024-01-09 14:30:00|2024-01-09 20:59:50|4950|1052.5|1.83366||10000||0||0||2024-01-09|0.02518|14|0.241643|14|-0.161616|14|2024-01-08|0.02195|15|0.222357|15|-0.225271|14
2024-01-10 12:18:42|SI.D.ARKGUS.CASH.IP|2275|2024-01-09 14:30:00|2024-01-09 20:59:50|3244|97.2|4.2204||10000||0||0||2024-01-09|0.07777|14|0.570342|14|-0.311915|14|2024-01-08|0.13871|14|0.487488|14|-0.358306|14
2024-01-10 12:18:43|SI.D.ARKQUS.CASH.IP|1681|2024-01-09 14:30:00|2024-01-09 20:59:50|5470|7.4|11.11115||10000||0||0||2024-01-09|8.89317|14|0.182849|14|-0.091441|14|2024-01-08|2.00525|14|0.128819|14|-0.202132|14
2024-01-10 12:18:47|SI.D.ARKFUS.CASH.IP|1864|2024-01-09 14:30:00|2024-01-09 20:59:50|2624|36.5|15.98057||10000||0||0||2024-01-09|2.38859|14|0.191351|15|-0.190186|20|2024-01-08|3.76306|14|0.192456|14|-0.15444|15
2024-01-10 12:18:48|SI.D.ARKWUS.CASH.IP|1463|2024-01-09 14:30:00|2024-01-09 20:59:50|7268|36.2|33.21868||10000||0||0||2024-01-09|23.10325|20|0.660975|14|-0.192784|20|2024-01-08|30.86625|15|0.644529|14|-0.486787|14
2024-01-10 12:18:49|SI.D.PRNTUS.CASH.IP|125|2024-01-09 14:30:00|2024-01-09 20:59:50|2193|18.2|20.04862||10000||0||0||2024-01-09|8.77139|20|0.366133|14|-0.045641|20|2024-01-08|33.69791|20|0.267977|19|-0.267261|19
2024-01-10 12:18:51|SI.D.IZRLUS.CASH.IP|164|2024-01-09 14:30:00|2024-01-09 20:54:50|1877|1.5|75.40417||10000||0||0||2024-01-09|7.618|20|0.213333|14|-1.159726|14|2024-01-08|20.6484|20|0.536193|14|-0.586354|14
2024-01-10 12:18:52|UA.D.CANUS.CASH.IP|1774|2024-01-09 14:30:00|2024-01-09 20:59:50|211|7549.2|0.3374||10000||0||0||2024-01-09|0.43257|14|0.478469|20|-1.298701|14|2024-01-08|0.43757|19|1.793722|18|-0.913242|14
2024-01-10 12:18:54|UC.D.RIOTUS.CASH.IP|2312|2024-01-09 14:30:00|2024-01-09 20:59:50|1571|7755.9|0.35513||10000||0||0||2024-01-09|0.06338|19|0.508259|14|-0.509554|14|2024-01-08|0.06791|15|0.987492|14|-0.587467|14
2024-01-10 12:18:55|KN.D.HIVECN.CASH.IP|1262|2024-01-09 14:30:00|2024-01-09 20:59:50|562|203.1|34.23543||10000||0||0||2024-01-09|9.63688|14|0.860585|14|-0.679117|14|2024-01-08|17.04335|14|0.558659|15|-0.746269|14
2024-01-10 12:18:56|SI.D.IWNUS.CASH.IP|2229|2024-01-09 14:30:00|2024-01-09 20:59:50|15033|29.7|15.13318||10000||0||0||2024-01-09|4.96856|14|0.214061|14|-0.206708|14|2024-01-08|8.88257|14|0.253367|15|-0.346967|14
2024-01-10 12:18:57|SI.D.IWO.CASH.IP|2303|2024-01-09 14:30:00|2024-01-09 20:59:50|24544|189.1|8.2833||10000||0||0||2024-01-09|4.00331|14|0.147856|14|-0.220895|14|2024-01-08|2.91519|14|0.148896|14|-0.116265|14
2024-01-10 12:18:58|SI.D.IWDUS.CASH.IP|2306|2024-01-09 14:30:00|2024-01-09 20:59:50|16477|623.1|0.87487||10000||0||0||2024-01-09|0.01366|14|0.079047|14|-0.066768|14|2024-01-08|0.00626|20|0.048685|15|-0.073202|14
2024-01-10 12:18:59|SI.D.IWFUS.CASH.IP|2340|2024-01-09 14:30:00|2024-01-09 20:59:50|30160|54.9|0.40519||10000||0||0||2024-01-09|0.01587|19|0.237824|14|-0.066273|19|2024-01-08|0.03411|14|0.057434|14|-0.053763|15
2024-01-10 12:19:01|KA.D.IWVLLN.CASH.IP|1012|2024-01-09 14:15:30|2024-01-09 16:29:00|4064.9|68.9|28.67831|2024-01-10|6.87714|12|0.073855|11|-0.073748|12|2024-01-09|32.34977|14|0.098498|12|-0.049261|14|2024-01-08|34.34972|13|0.17331|8|-0.049407|11
2024-01-10 12:19:03|CS.D.LTCUSD.CFE.IP|7167|2024-01-09 14:15:40|2024-01-09 23:59:50|66.55|7.1|1.52551|2024-01-10|1.34045|4|0.468703|9|-0.391389|9|2024-01-09|1.35856|23|1.315171|12|-1.066955|12|2024-01-08|1.78012|23|0.90019|6|-0.51627|10
2024-01-10 12:19:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2024-01-09|0.61769|2|0.194351|8|-0.230662|9|2024-01-08|0.62284|20|0.574318|14|-0.575457|14
2024-01-10 12:19:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:20|OP.D.SPX5.4000P.IP|4917|2024-01-09 14:15:50|2024-01-09 23:59:30|46.52|0|4.70946|2024-01-10|4.68851|5|0.172525|11|-0.284277|9|2024-01-09|4.41716|14|1.848007|15|-2.313464|17|2024-01-08|3.83854|6|3.661327|19|-2.294639|17
2024-01-10 12:19:22|OP.D.SPX2.4000P.IP|3643|2024-01-09 14:15:50|2024-01-09 23:59:30|3.58|0|33.34974|2024-01-10|32.83146|3|0.540541|10|-0.819672|9|2024-01-09|26.25716|8|67.094017|19|-7.172996|15|2024-01-08|19.95154|6|4.150198|16|-3.770197|15
2024-01-10 12:19:26|OP.D.SPX3.4000P.IP|4936|2024-01-09 14:16:00|2024-01-09 23:59:40|23.83|0|8.73485|2024-01-10|8.33001|5|0.250941|11|-0.383142|9|2024-01-09|8.28504|14|2.910762|14|-2.92376|14|2024-01-08|7.06742|9|3.967007|19|-2.755757|19
2024-01-10 12:19:28|OP.D.SPX5.4250P.IP|4918|2024-01-09 14:16:00|2024-01-09 23:59:30|70.08|0|3.1307|2024-01-10|3.11358|5|0.184869|11|-0.304967|9|2024-01-09|2.93451|14|1.527873|15|-2.06042|17|2024-01-08|2.57684|6|2.999724|19|-1.663443|17
2024-01-10 12:19:29|OP.D.SPX2.4250P.IP|4838|2024-01-09 14:16:00|2024-01-09 23:59:30|9.09|0|13.68528|2024-01-10|13.32079|5|0.531915|11|-0.771775|9|2024-01-09|11.03437|14|51.428571|19|-5.908289|15|2024-01-08|8.47087|6|3.382838|16|-3.099017|15
2024-01-10 12:19:36|OP.D.SPX3.4250P.IP|4937|2024-01-09 14:16:00|2024-01-09 23:59:30|39.02|0|5.54391|2024-01-10|5.46058|5|0.252016|11|-0.41184|9|2024-01-09|4.99471|14|0.916988|16|-2.453714|14|2024-01-08|4.24464|9|3.353949|19|-2.437902|19
2024-01-10 12:19:38|OP.D.SPX5.4500P.IP|4935|2024-01-09 14:16:00|2024-01-09 23:59:30|107.4|0|2.04618|2024-01-10|2.03207|5|0.177504|11|-0.293755|9|2024-01-09|1.92104|14|1.25888|15|-1.727763|17|2024-01-08|1.71001|9|2.5|19|-1.118811|16
2024-01-10 12:19:40|OP.D.SPX2.4500P.IP|4942|2024-01-09 14:16:00|2024-01-09 23:59:30|24.54|0|8.00308|2024-01-10|7.8281|5|0.485633|11|-0.755668|9|2024-01-09|6.69406|14|32.177161|19|-3.478261|14|2024-01-08|5.08902|9|4.533173|15|-2.502157|15
2024-01-10 12:19:41|OP.D.SPX3.4500P.IP|4938|2024-01-09 14:16:00|2024-01-09 23:59:30|69.73|0|3.12874|2024-01-10|3.09073|5|0.242684|11|-0.407628|9|2024-01-09|2.86746|14|0.747181|16|-2.024084|14|2024-01-08|2.45244|9|2.69974|19|-1.986667|19
2024-01-10 12:19:44|OP.D.SPX4.4250C.IP|4933|2024-01-09 14:16:00|2024-01-09 23:59:30|511.11|0|0.39607|2024-01-10|0.38501|9|0.241113|9|-0.147293|11|2024-01-09|0.38705|2|0.769572|18|-0.355792|14|2024-01-08|0.38905|20|0.431942|14|-0.43055|14
2024-01-10 12:19:45|OP.D.SPX4.4250P.IP|2|2024-01-09 21:15:20|2024-01-09 21:15:20||0|0|2024-01-10|10000||0||0||2024-01-09|10000||0||0||2024-01-08|6194.44444|9|33.333333|9|-50|9
2024-01-10 12:19:46|IR.D.02YEAR100.FWM.IP|3412|2024-01-09 14:16:10|2024-01-09 23:59:50|10270.3|54.5|0.00551|2024-01-10|0.01947|0|0.003895|0|-0.003895|6|2024-01-09|0.01947|23|0.015586|13|-0.004869|14|2024-01-08|0.01946|16|0.007794|14|-0.011679|18
2024-01-10 12:19:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:19:51|UB.D.HOODUS.CASH.IP|1563|2024-01-09 14:18:10|2024-01-09 23:59:50|1216|2253.9|3.89285|2024-01-10|0.20485|0|0.246711|12|-0.082576|9|2024-01-09|0.24696|22|0.402253|0|-0.966184|9|2024-01-08|1.27009|20|0.584795|14|-0.670578|12
2024-01-10 12:19:53|CS.D.EOSUSD.CFD.IP|5586|2024-01-09 14:16:10|2024-01-09 23:59:50|70.43|4.1|1.33127|2024-01-10|1.25652|11|0.336087|11|-0.196051|11|2024-01-09|1.28518|23|1.378097|12|-2.098907|12|2024-01-08|1.3612|23|0.433159|2|-0.320466|2
2024-01-10 12:19:55|CS.D.ADAUSD.CFE.IP|7600|2024-01-09 14:16:10|2024-01-09 23:59:50|50.54|10.6|2.78027|2024-01-10|2.70847|0|0.76666|0|-0.761421|0|2024-01-09|2.64574|0|1.20603|12|-1.570264|12|2024-01-08|2.6236|23|0.826291|18|-0.484442|18
2024-01-10 12:20:00|CS.D.XLMUSD.CFD.IP|2649|2024-01-09 14:16:40|2024-01-09 23:57:30|11.56|2.7|1.74228|2024-01-10|1.72394|1|0.260643|7|-0.259067|2|2024-01-09|1.68443|5|0.524017|21|-0.43554|12|2024-01-08|1.68368|23|0.514139|0|-0.341588|0
2024-01-10 12:20:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:20:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:20:22|IX.D.HSTECH.IFU.IP|5184|2024-01-09 14:16:10|2024-01-09 23:59:50|3434.1|11.3|2.31842|2024-01-10|0.11579|2|0.203696|1|-0.482194|1|2024-01-09|0.11387|2|0.314609|1|-0.364964|1|2024-01-08|0.11478|2|0.25249|1|-0.346282|1
2024-01-10 12:20:27|IX.D.TOPIX.IFU.IP|4361|2024-01-09 14:16:10|2024-01-09 23:59:50|2415.5|16.5|0.03578|2024-01-10|0.03267|4|0.159503|7|-0.070251|0|2024-01-09|0.03308|0|0.062055|0|-0.156334|0|2024-01-08|0.07346|23|0.17418|23|-0.082764|23
2024-01-10 12:20:32|CS.D.UNIUSD.CFE.IP|7627|2024-01-09 14:16:20|2024-01-09 23:59:50|596.08|15.5|1.74161|2024-01-10|1.66381|10|0.350077|11|-0.336766|11|2024-01-09|1.69268|0|1.229706|12|-0.853456|12|2024-01-08|1.68594|23|0.387392|2|-0.375768|10
2024-01-10 12:20:42|CS.D.LNKUSD.CFE.IP|7946|2024-01-09 14:16:20|2024-01-09 23:59:50|1362.95|28|1.06637|2024-01-10|1.19575|10|0.31083|11|-0.232962|9|2024-01-09|0.68355|0|1.351453|12|-1.93706|12|2024-01-08|0.67514|19|0.40317|2|-0.428909|12
2024-01-10 12:20:45|CS.D.DOTUSD.CFE.IP|7880|2024-01-09 14:16:20|2024-01-09 23:59:50|708.1|19.6|1.14202|2024-01-10|1.23066|10|0.233675|11|-0.267538|6|2024-01-09|0.88759|8|1.397208|6|-1.328134|12|2024-01-08|0.88583|23|0.527792|2|-0.319552|2
2024-01-10 12:20:46|CS.D.DOGUSD.CFE.IP|2990|2024-01-09 14:16:40|2024-01-09 23:59:30|7.87|3|1.27337|2024-01-10|1.25677|2|0.129032|8|-0.255102|11|2024-01-09|1.24504|0|2.179487|22|-1.490683|17|2024-01-08|1.23596|23|0.402145|2|-0.403226|3
2024-01-10 12:20:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:20:53|OP.D.SPX3.4750C.IP|4954|2024-01-09 14:16:20|2024-01-09 23:59:30|220.1|0|1.00949|2024-01-10|0.97666|9|0.338319|9|-0.205508|11|2024-01-09|0.96962|2|1.084311|18|-0.888342|17|2024-01-08|0.97601|20|1.222317|19|-0.838275|19
2024-01-10 12:20:56|OP.D.SPX3.5000C.IP|4939|2024-01-09 14:16:20|2024-01-09 23:59:30|83.88|0|2.63873|2024-01-10|2.53551|9|0.532407|9|-0.325027|11|2024-01-09|2.50744|7|1.654307|18|-2.135271|17|2024-01-08|2.54887|20|2.054067|19|-2.107457|19
2024-01-10 12:20:59|OP.D.SPX3.4750P.IP|4954|2024-01-09 14:16:30|2024-01-09 23:59:30|126.97|0|1.73075|2024-01-10|1.71144|5|0.236855|11|-0.394334|9|2024-01-09|1.60845|14|0.556224|16|-1.51014|14|2024-01-08|1.39053|9|1.894785|19|-1.420047|19
2024-01-10 12:20:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:21:01|OP.D.SPX5.4750C.IP|4939|2024-01-09 14:16:30|2024-01-09 23:59:30|305.35|0|0.72728|2024-01-10|0.70871|9|0.251792|9|-0.153665|11|2024-01-09|0.70764|2|0.800564|18|-0.796138|17|2024-01-08|0.71115|20|1.152785|19|-0.544723|16
2024-01-10 12:21:06|OP.D.SPX5.5000C.IP|4938|2024-01-09 14:16:30|2024-01-09 23:59:30|154.46|0|1.43404|2024-01-10|1.39206|9|0.349007|9|-0.214984|11|2024-01-09|1.38003|2|1.106873|18|-1.579995|17|2024-01-08|1.3894|20|1.569738|19|-1.101337|16
2024-01-10 12:21:08|OP.D.SPX5.4750P.IP|4940|2024-01-09 14:16:30|2024-01-09 23:59:30|166.22|0|1.32417|2024-01-10|1.3132|5|0.174783|11|-0.287638|9|2024-01-09|1.24657|14|0.960196|15|-1.332302|17|2024-01-08|1.11912|9|1.91652|19|-0.858674|16
2024-01-10 12:21:10|OP.D.SPX5.5000P.IP|4938|2024-01-09 14:16:30|2024-01-09 23:59:30|265.33|0|0.83064|2024-01-10|0.82311|5|0.162289|11|-0.267984|9|2024-01-09|0.78314|14|0.413486|14|-0.860482|17|2024-01-08|0.70745|9|0.807939|19|-0.550192|16
2024-01-10 12:21:12|OP.D.SPX2.4750C.IP|4952|2024-01-09 14:16:30|2024-01-09 23:59:30|116.61|0|1.73434|2024-01-10|1.64716|9|0.612481|9|-0.376712|11|2024-01-09|1.63161|2|6.873905|19|-1.084033|17|2024-01-08|1.65204|20|1.391447|15|-1.513912|15
2024-01-10 12:21:14|OP.D.SPX2.5000C.IP|4942|2024-01-09 14:16:30|2024-01-09 23:59:40|15.07|0|8.80415|2024-01-10|8.33581|10|1.233046|9|-0.793126|11|2024-01-09|8.33383|7|7.473084|19|-4.439385|17|2024-01-08|8.33619|20|3.108808|16|-5.924596|15
2024-01-10 12:21:16|OP.D.SPX2.4750P.IP|4952|2024-01-09 14:16:30|2024-01-09 23:59:30|74.48|0|2.6699|2024-01-10|2.63153|5|0.429703|11|-0.713886|9|2024-01-09|2.36413|14|12.832334|19|-2.21493|18|2024-01-08|1.81559|9|1.422445|15|-1.321631|15
2024-01-10 12:21:18|OP.D.SPX2.5000P.IP|4944|2024-01-09 14:16:30|2024-01-09 23:59:40|222.64|0|0.9009|2024-01-10|0.8867|5|0.288652|11|-0.480347|9|2024-01-09|0.83228|14|0.799741|19|-1.526788|18||10000||0||0|
2024-01-10 12:21:19|IR.D.FBTP.FWM1.IP|10|2024-01-10 12:18:40|2024-01-10 12:20:40|11809|14.6|20.02964|2024-01-10|5.28681|8|0.042301|8|-0.050736|10|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-08|2.85528|8|0.042531|8|-0.050951|7
2024-01-10 12:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-10 12:21:22|IX.D.OMX20.IFM.IP|1044|2024-01-09 14:17:10|2024-01-09 22:19:00|1212.58|0.6|0.04085|2024-01-10|0.04157|12|0.062353|8|-0.062353|8|2024-01-09|0.04106|12|0.217379|15|-0.236726|15|2024-01-08|0.041|8|0.051571|8|-0.256885|14
2024-01-10 12:21:25|IX.D.SUNNAS.IFE.IP|7674|2024-01-09 14:16:40|2024-01-09 23:59:50|16677.9|0|0.072|2024-01-10|0.07172|9|0.043052|9|-0.031698|10|2024-01-09|0.07196|18|0.089021|14|-0.076263|14|2024-01-08|0.07216|21|0.066282|12|-0.050891|16
2024-01-10 12:21:27|IX.D.SUNDOW.IFE.IP|7146|2024-01-09 14:16:40|2024-01-09 23:59:50|37499.1|0|0.04002|2024-01-10|0.03998|9|0.018682|11|-0.022677|11|2024-01-09|0.03986|0|0.061313|18|-0.086768|14|2024-01-08|0.03985|21|0.050922|14|-0.05234|14
2024-01-10 12:21:29|IX.D.SUNFUN.IFE.IP|5299|2024-01-09 14:16:40|2024-01-09 23:59:50|7672.8|0|0.06518|2024-01-10|0.06515|0|0.080931|8|-0.07432|8|2024-01-09|0.0648|1|0.036338|8|-0.038906|8|2024-01-08|0.0648|21|0.045736|9|-0.061317|8
2024-01-10 12:21:31|IX.D.SUNDAX.IFMM.IP|6130|2024-01-09 14:16:40|2024-01-09 23:59:50|16675|0|0.05398|2024-01-10|0.0538|9|0.059934|8|-0.074837|8|2024-01-09|0.0537|0|0.045114|14|-0.042015|8|2024-01-08|0.05367|21|0.060286|0|-0.054129|8