2024-01-09 14:11:13|IX.D.SPTRD.IFE.IP|11557|2024-01-07 23:00:10|2024-01-07 23:59:40|4700.97|132.4|0.00955|2024-01-09|0.01261|0|0.015821|13|-0.02358|9|2024-01-08|0.00841|20|0.047263|20|-0.047813|14|2024-01-07|0.01276|23|0.024045|23|-0.021286|23
2024-01-09 14:11:15|IX.D.RUSSELL.IFM.IP|11668|2024-01-07 23:00:10|2024-01-07 23:59:50|1954.6|17.8|0.01457|2024-01-09|0.01512|0|0.040827|12|-0.060923|9|2024-01-08|0.01513|20|0.143774|14|-0.097676|9|2024-01-07|0.01535|23|0.051235|23|-0.025587|23
2024-01-09 14:11:16|IX.D.DOW.IFE.IP|12640|2024-01-07 23:00:10|2024-01-07 23:59:50|37643.3|12.2|0.01029|2024-01-09|0.00957|7|0.017329|13|-0.023983|13|2024-01-08|0.00638|20|0.056272|14|-0.053673|14|2024-01-07|0.01282|23|0.060159|23|-0.022722|23
2024-01-09 14:11:17|IX.D.FANG.IFM.IP|13491|2024-01-07 23:02:00|2024-01-07 23:59:50|8425.2|0|0.04368|2024-01-09|0.03477|0|0.070877|9|-0.095267|9|2024-01-08|0.02085|20|0.124028|9|-0.109584|9|2024-01-07|0.05936|23|0.019004|23|-0.026119|23
2024-01-09 14:11:19|IX.D.NASDAQ.IFM.IP|13870|2024-01-07 23:00:10|2024-01-07 23:59:50|16325.9|46.1|0.01134|2024-01-09|0.01202|2|0.027187|13|-0.038154|13|2024-01-08|0.00601|20|0.067489|12|-0.058141|16|2024-01-07|0.01225|23|0.02453|23|-0.042909|23
2024-01-09 14:11:20|IX.D.ASX.IFD.IP|8865|2024-01-07 22:50:00|2024-01-07 23:59:50|7503.5|7|0.02678|2024-01-09|0.01325|0|0.046391|0|-0.033201|7|2024-01-08|0.01331|0|0.066423|23|-0.059713|23|2024-01-07|0.01343|23|0.046776|23|-0.073407|22
2024-01-09 14:11:21|TM.D.BOVESPA.IFM.IP|3628|2024-01-08 13:01:00|2024-01-08 20:55:00|131732|0|0.27626|2024-01-09|0.07631|12|0.057234|13|-0.049693|13|2024-01-08|0.08396|16|0.091581|15|-0.072596|14||10000||0||0|
2024-01-09 14:11:22|IX.D.CAC.IFM.IP|8547|2024-01-07 23:02:00|2024-01-07 23:59:40|7416|7.7|0.02143|2024-01-09|0.01344|8|0.067092|8|-0.053656|8|2024-01-08|0.01343|15|0.049902|8|-0.074111|8|2024-01-07|0.05394|23|0.025628|23|-0.022925|23
2024-01-09 14:11:23|IX.D.XINHUA.IFM.IP|10293|2024-01-07 23:02:00|2024-01-07 23:59:40|11165.5|41.4|4.7838|2024-01-09|0.0904|3|0.135865|1|-0.180948|1|2024-01-08|0.08959|1|0.197589|1|-0.183878|1|2024-01-07|0.21495|23|0.016124|23|-0.008956|23
2024-01-09 14:11:24|IX.D.HSCHIN.IFU.IP|10135|2024-01-07 23:02:00|2024-01-07 23:59:40|5588.9|21|0.1389|2024-01-09|0.10887|2|0.163925|2|-0.290682|1|2024-01-08|0.10905|17|0.232737|1|-0.178741|1|2024-01-07|0.32207|23|0.014317|23|-0.008946|23
2024-01-09 14:11:25|IX.D.DEN25.IFM.IP|2301|2024-01-08 08:10:00|2024-01-08 15:54:50|1844.7|0|0.05408|2024-01-09|0.05369|8|0.102786|8|-0.048573|12|2024-01-08|0.05413|8|0.075856|8|-0.119086|8||10000||0||0|
2024-01-09 14:11:26|IX.D.EMGMKT.IFE.IP|7812|2024-01-07 23:05:00|2024-01-07 23:59:10|1002.2|11.7|0.11304|2024-01-09|0.19914|0|0.04991|1|-0.069791|1|2024-01-08|0.04974|20|0.060283|14|-0.060241|14|2024-01-07|0.19958|23|0.009984|23|-0.029925|23
2024-01-09 14:11:27|IX.D.STXE.IFM.IP|8685|2024-01-07 23:02:00|2024-01-07 23:59:40|4459.9|92.2|0.01764|2024-01-09|0.0334|7|0.047063|8|-0.066813|8|2024-01-08|0.03333|20|0.044963|7|-0.067157|8|2024-01-07|0.06727|23|0.024671|23|-0.024666|23
2024-01-09 14:11:28|IX.D.FTSE.CFD.IP|10050|2024-01-07 23:02:00|2024-01-07 23:59:40|7669.1|9.3|0.02311|2024-01-09|0.01298|8|0.032526|9|-0.042787|8|2024-01-08|0.01302|13|0.048272|8|-0.065214|8|2024-01-07|0.05216|23|0.016953|23|-0.010428|23
2024-01-09 14:11:30|KB.D.MID250.CASH.IP|5015|2024-01-08 08:15:00|2024-01-08 16:29:50|19386.71|0|0|2024-01-09|0|8|0.027357|12|-0.01961|9|2024-01-08|0|8|0.042506|10|-0.07086|9||10000||0||0|
2024-01-09 14:11:31|IX.D.DAX.IFMM.IP|10783|2024-01-07 23:02:00|2024-01-07 23:59:40|16590.1|7.4|0.01736|2024-01-09|0.00839|8|0.036012|8|-0.04474|7|2024-01-08|0.00838|15|0.060279|0|-0.063132|8|2024-01-07|0.04219|23|0.024109|23|-0.014464|23
2024-01-09 14:11:31|TM.D.MDAX.IFM.IP|1591|2024-01-08 07:10:00|2024-01-08 20:59:50|26214|0.3|49.19157|2024-01-09|46.98751|12|0.337695|8|-0.122629|12|2024-01-08|0.38549|7|0.611585|8|-1.289871|12||10000||0||0|
2024-01-09 14:11:32|TM.D.TECDAX.IFM.IP|1801|2024-01-08 07:00:00|2024-01-08 20:58:50||0|37.47242|2024-01-09|22.09929|7|0.619003|8|-0.859423|8|2024-01-08|3.28765|7|0.661939|12|-0.544408|12||10000||0||0|
2024-01-09 14:11:33|TM.D.ATHENS.IFM.IP|5|2024-01-08 08:15:30|2024-01-08 08:15:30|3121.3|0|0.41721|2024-01-09|0.69534|10|0.012819|10|0||2024-01-08|10000||0||0|||10000||0||0|
2024-01-09 14:11:34|IX.D.HANGSENG.IFU.IP|12006|2024-01-07 23:02:00|2024-01-07 23:59:40|16522.1|17.3|0.07038|2024-01-09|0.03059|2|0.138484|1|-0.300403|8|2024-01-08|0.03075|2|0.232958|1|-0.18735|1|2024-01-07|0.18148|23|0.097591|23|-0.093063|23
2024-01-09 14:11:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:36|IX.D.MIB.IFM.IP|7314|2024-01-07 23:02:00|2024-01-07 23:59:40|30399.6|2.9|1.36552|2024-01-09|0.04908|8|0.049437|11|-0.057294|10|2024-01-08|0.04889|20|0.057585|8|-0.057893|9|2024-01-07|0.13158|23|0.024679|23|-0.024016|23
2024-01-09 14:11:37|IX.D.NIKKEI.IFD.IP|8880|2024-01-07 23:00:50|2024-01-07 23:59:30|33497.6|8.3|0.01977|2024-01-09|0.02064|0|0.103092|0|-0.081025|0|2024-01-08|0.02068|20|0.103478|23|-0.051577|20|2024-01-07|0.02765|23|0.041812|23|-0.0224|23
2024-01-09 14:11:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:40|IX.D.AEX.IFM.IP|6192|2024-01-07 23:02:00|2024-01-07 23:59:20|777.34|2.9|0.01922|2024-01-09|0.01286|8|0.051188|7|-0.089683|8|2024-01-08|0.01283|15|0.090178|7|-0.077216|8|2024-01-07|0.06432|23|0.025739|23|-0.012868|23
2024-01-09 14:11:41|IX.D.OBX.IFM.IP|1452|2024-01-08 08:05:10|2024-01-08 15:19:00|1194.48|0.2|26.9066|2024-01-09|33.0004|9|0.252309|8|-0.021842|8|2024-01-08|32.25123|9|0.041941|15|-0.062733|14||10000||0||0|
2024-01-09 14:11:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:42|IX.D.SINGAPORE.IFM.IP|6059|2024-01-07 23:02:00|2024-01-07 23:49:30|278.8|7.2|16.02299|2024-01-09|9.7596|5|0.0712|0|-0.141894|1|2024-01-08|0.21371|22|0.214247|1|-0.106838|1|2024-01-07|0.21521|23|0.035881|23|-0.035855|23
2024-01-09 14:11:43|IX.D.SAF.IFMMX.IP|9719|2024-01-07 23:02:00|2024-01-07 23:59:40|68398|2.2|8.63418|2024-01-09|0.14689|2|0.121912|6|-0.095595|4|2024-01-08|0.14615|1|0.097337|6|-0.096047|6|2024-01-07|0.1462|23|0.017549|23|-0.011698|23
2024-01-09 14:11:44|IX.D.IBEX.IFM.IP|7235|2024-01-07 23:02:00|2024-01-07 23:59:40|10151.9|2.6|1.48692|2024-01-09|0.04963|9|0.114308|8|-0.271342|8|2024-01-08|0.04906|15|0.054216|8|-0.073799|8|2024-01-07|0.11821|23|0.021678|23|-0.019704|23
2024-01-09 14:11:45|IX.D.OMX.IFM.IP|7897|2024-01-07 23:02:00|2024-01-07 23:59:40|2351.24|16.8|0.03431|2024-01-09|0.02125|8|0.042538|8|-0.102423|8|2024-01-08|0.02125|15|0.402392|8|-0.584074|8|2024-01-07|0.0638|23|0.022122|23|-0.021692|23
2024-01-09 14:11:46|IX.D.SMI.IFM.IP|7275|2024-01-07 23:02:00|2024-01-07 23:59:40|11178.6|4.9|0.02361|2024-01-09|0.01779|7|0.093431|7|-0.058009|11|2024-01-08|0.01777|19|0.080385|13|-0.058096|8|2024-01-07|0.05367|23|0.01521|23|-0.014314|23
2024-01-09 14:11:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:51|KB.D.TK.CASH.IP|803|2024-01-08 08:15:00|2024-01-08 16:29:00|6475.97|0|0|2024-01-09|0|8|0||0||2024-01-08|0|8|0||0|||10000||0||0|
2024-01-09 14:11:52|CC.D.VSTOXX.UNC.IP|4415|2024-01-08 00:15:00|2024-01-08 20:59:50|14.76|9.3|0.20469|2024-01-09|0.53329|14|0.680272|2|-0.675676|2|2024-01-08|0.52007|9|0.654879|3|-0.8519|1||10000||0||0|
2024-01-09 14:11:52|CC.D.VIX.UME.IP|3245|2024-01-07 23:01:00|2024-01-07 23:39:50||13.1|0.23895|2024-01-09|1.09589|14|0.276434|1|-0.274725|7|2024-01-08|1.07382|9|0.337154|7|-0.337154|7|2024-01-07|1.08352|23|0||0|
2024-01-09 14:11:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:11:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:12:01|CC.D.DX.UME.IP|11109|2024-01-07 23:00:00|2024-01-07 23:59:40|10207|1.1|0.04862|2024-01-09|0.04898|11|0.025483|13|-0.024501|13|2024-01-08|0.04894|9|0.029406|11|-0.021622|16|2024-01-07|0.04897|23|0.011758|23|-0.019594|23
2024-01-09 14:12:02|CS.D.BITCOIN.CFE.IP|16668|2024-01-07 12:52:00|2024-01-07 23:59:50|43878.7|12.5|0.20405|2024-01-09|0.19205|3|0.428241|12|-1.327796|12|2024-01-08|0.19172|21|0.447864|18|-0.616806|12|2024-01-07|0.20301|14|0.184687|23|-0.176504|16
2024-01-09 14:12:04|CS.D.ETHUSD.CFE.IP|17756|2024-01-07 12:51:50|2024-01-07 23:59:50|2220.05|21.7|0.25316|2024-01-09|0.24176|0|0.718539|12|-1.393774|12|2024-01-08|0.23855|20|0.25729|18|-0.260739|18|2024-01-07|0.2492|1|0.153774|18|-0.263454|22
2024-01-09 14:12:06|CS.D.CRYPTOB10.CFD.IP|17759|2024-01-07 12:52:00|2024-01-07 23:59:50|11458.83|9.6|0.68546|2024-01-09|0.66649|7|0.281988|12|-0.499735|12|2024-01-08|0.66224|19|0.283496|6|-0.225954|12|2024-01-07|0.6829|14|0.084441|23|-0.165679|22
2024-01-09 14:12:07|CS.D.USDBRL.MINI.IP|2811|2024-01-08 12:11:00|2024-01-08 19:59:10|48845.5|5.3|0.10714|2024-01-09|0.10351|13|0.053117|13|-0.05101|12|2024-01-08|0.10232|18|0.075468|12|-0.072553|17||10000||0||0|
2024-01-09 14:12:07|CS.D.USDINR.MINI.IP|3193|2024-01-08 02:01:00|2024-01-08 20:58:30|8305.6|2.1|0.19552|2024-01-09|0.18039|11|0.068655|2|-0.066211|3|2024-01-08|0.18035|9|0.06262|4|-0.063766|4||10000||0||0|
2024-01-09 14:12:08|CS.D.USDTWD.MINI.IP|4612|2024-01-08 02:01:00|2024-01-08 20:58:50|30712|2.6|0.07758|2024-01-09|0.06486|6|0.048526|12|-0.050294|4|2024-01-08|0.06495|4|0.046176|2|-0.069526|6||10000||0||0|
2024-01-09 14:12:10|CS.D.EURGBP.MINI.IP|12072|2024-01-07 21:00:00|2024-01-07 23:59:50|8602.9|4.4|0.10168|2024-01-09|0.01051|11|0.022107|8|-0.01862|10|2024-01-08|0.01047|14|0.017477|22|-0.020906|8|2024-01-07|0.02279|23|0.048837|22|-0.04532|21
2024-01-09 14:12:11|CS.D.EURUSD.MINI.IP|13029|2024-01-07 21:00:00|2024-01-07 23:59:40|10941.2|7|0.23923|2024-01-09|0.00557|11|0.022859|13|-0.023775|10|2024-01-08|0.00554|16|0.037466|22|-0.03378|22|2024-01-07|0.09448|21|0.045722|22|-0.039294|23
2024-01-09 14:12:12|CS.D.GBPUSD.MINI.IP|13267|2024-01-07 21:00:00|2024-01-07 23:59:50|12716.6|7.4|0.11869|2024-01-09|0.00751|11|0.025166|14|-0.036872|8|2024-01-08|0.00752|16|0.030705|8|-0.030683|11|2024-01-07|0.13441|21|0.04959|21|-0.028324|22
2024-01-09 14:12:14|CS.D.NZDUSD.MINI.IP|13541|2024-01-07 21:00:00|2024-01-07 23:59:50|6246.6|6.6|0.09212|2024-01-09|0.02874|2|0.044877|13|-0.039974|0|2024-01-08|0.02881|16|0.071986|22|-0.044986|11|2024-01-07|0.05094|23|0.064104|22|-0.051247|22
2024-01-09 14:12:15|CS.D.USDCAD.MINI.IP|12650|2024-01-07 21:00:00|2024-01-07 23:59:20|13359.2|6.1|0.14837|2024-01-09|0.00972|11|0.01872|13|-0.017979|0|2024-01-08|0.00971|14|0.029144|15|-0.020908|14|2024-01-07|0.06216|22|0.020216|23|-0.025462|22
2024-01-09 14:12:16|CS.D.USDCHF.MINI.IP|12472|2024-01-07 21:00:00|2024-01-07 23:59:50|8506.8|7.1|0.11914|2024-01-09|0.01775|11|0.061242|10|-0.044719|8|2024-01-08|0.01769|14|0.044697|11|-0.052928|11|2024-01-07|0.0686|21|0.02469|23|-0.034115|22
2024-01-09 14:12:18|CS.D.USDCNH.MINI.IP|13739|2024-01-07 21:00:00|2024-01-07 23:59:50|71639.3|14.2|0.34541|2024-01-09|0.01393|11|0.025262|1|-0.023723|1|2024-01-08|0.01396|15|0.022055|2|-0.024407|14|2024-01-07|1.31693|22|0.040788|21|-0.019269|23
2024-01-09 14:12:19|CS.D.USDDKK.MINI.IP|14419|2024-01-07 21:00:00|2024-01-07 23:59:50|68149.7|13.9|0.14678|2024-01-09|0.02208|8|0.022002|13|-0.025667|13|2024-01-08|0.02203|13|0.088491|22|-0.091204|22|2024-01-07|0.0329|23|0.047292|23|-0.042421|23
2024-01-09 14:12:20|CS.D.USDHUF.MINI.IP|13712|2024-01-07 21:00:00|2024-01-07 23:59:50|34503.3|11.1|0.57819|2024-01-09|0.05774|11|0.074565|7|-0.085022|0|2024-01-08|0.05784|9|0.075015|8|-0.066464|23|2024-01-07|0.34517|22|0.062635|23|-0.052155|22
2024-01-09 14:12:22|CS.D.USDJPY.MINI.IP|13743|2024-01-07 21:00:00|2024-01-07 23:59:50|14471.7|12.2|0.2408|2024-01-09|0.00567|11|0.028485|1|-0.045856|13|2024-01-08|0.00489|18|0.041562|11|-0.053471|15|2024-01-07|0.04843|22|0.028369|23|-0.02283|22
2024-01-09 14:12:23|CS.D.USDKRW.MINI.IP|9217|2024-01-08 02:01:00|2024-01-08 20:58:50|130978.5|6.8|0.08863|2024-01-09|0.07591|11|0.049449|9|-0.04451|13|2024-01-08|0.07611|5|0.074459|20|-0.070971|13||10000||0||0|
2024-01-09 14:12:24|CS.D.USDMXN.MINI.IP|13807|2024-01-07 21:00:00|2024-01-07 23:59:50|168792.2|16.8|0.1222|2024-01-09|0.06867|14|0.037141|7|-0.049929|11|2024-01-08|0.0734|13|0.064499|22|-0.058558|22|2024-01-07|0.1838|22|0.03504|23|-0.032999|23
2024-01-09 14:12:25|CS.D.USDNOK.MINI.IP|13994|2024-01-07 21:00:00|2024-01-07 23:59:50|102966.6|35.1|0.05403|2024-01-09|0.0267|12|0.101434|0|-0.070132|0|2024-01-08|0.03459|15|0.106547|7|-0.106079|0|2024-01-07|0.19184|23|0.091995|23|-0.072845|23
2024-01-09 14:12:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:12:27|CS.D.USDSEK.MINI.IP|13840|2024-01-07 21:00:00|2024-01-07 23:59:50|102594.7|32.4|0.0481|2024-01-09|0.02439|14|0.065118|7|-0.066899|9|2024-01-08|0.02526|15|0.058159|11|-0.074244|12|2024-01-07|0.10364|23|0.06258|23|-0.051395|23
2024-01-09 14:12:28|CS.D.USDSGD.MINI.IP|13108|2024-01-07 21:00:00|2024-01-07 23:59:50|13295.8|5.7|0.06912|2024-01-09|0.01505|5|0.019584|1|-0.021073|9|2024-01-08|0.01522|12|0.035391|22|-0.025601|22|2024-01-07|0.11985|22|0.0361|23|-0.024807|23
2024-01-09 14:12:30|CS.D.USDZAR.MINI.IP|14075|2024-01-07 21:00:00|2024-01-07 23:59:40|186590|17.8|0.08619|2024-01-09|0.04817|11|0.078622|11|-0.098346|12|2024-01-08|0.04811|13|0.123732|9|-0.08193|10|2024-01-07|0.18328|22|0.040165|23|-0.047739|23
2024-01-09 14:12:31|CS.D.ALUMINIUM.MINI.IP|4546|2024-01-08 01:02:00|2024-01-08 18:59:00|2233.5|2.2|0.26739|2024-01-09|0.26665|13|0.107599|9|-0.09854|9|2024-01-08|0.26444|1|0.080321|10|-0.111832|18||10000||0||0|
2024-01-09 14:12:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:12:32|CC.D.W.UME.IP|4349|2024-01-08 01:00:00|2024-01-08 19:19:50|602.4|8.3|0.07468|2024-01-09|0.09896|10|0.116686|1|-0.148319|10|2024-01-08|0.09722|1|0.182331|15|-0.214451|14||10000||0||0|
2024-01-09 14:12:33|CC.D.KC.UME.IP|3342|2024-01-08 09:15:00|2024-01-08 18:30:00||5.6|0.09618|2024-01-09|0.1096|14|0.358441|13|-0.212943|13|2024-01-08|0.10985|18|0.276445|14|-0.269048|15||10000||0||0|
2024-01-09 14:12:35|CS.D.COPPER.MINI.IP|10164|2024-01-08 01:02:00|2024-01-08 18:59:20|8426|6.3|0.11891|2024-01-09|0.11814|2|0.065395|8|-0.065487|10|2024-01-08|0.11835|1|0.07361|15|-0.073556|7||10000||0||0|
2024-01-09 14:12:35|CC.D.C.UME.IP|3716|2024-01-08 01:00:00|2024-01-08 19:19:50|460.3|29.2|0.04773|2024-01-09|0.12983|12|0.043497|13|-0.04344|1|2024-01-08|0.1283|5|0.087279|15|-0.086824|15||10000||0||0|
2024-01-09 14:12:36|CC.D.FCPO.UNC.IP|3297|2024-01-08 02:30:00|2024-01-08 15:29:50|3636.3|3|0.30055|2024-01-09|0.32153|13|0.157152|3|-0.089833|2|2024-01-08|0.32555|9|0.246934|2|-0.171107|2||10000||0||0|
2024-01-09 14:12:38|CS.D.CFEGOLD.CFE.IP|13678|2024-01-07 23:01:00|2024-01-07 23:59:50|2044.11|22.4|0.01866|2024-01-09|0.01588|14|0.082884|13|-0.074454|13|2024-01-08|0.01633|16|0.07337|15|-0.267311|11|2024-01-07|0.02401|23|0.02299|23|-0.023965|23
2024-01-09 14:12:39|CC.D.HO.UME.IP|11169|2024-01-07 23:00:00|2024-01-07 23:59:50|26134|3.1|0.07713|2024-01-09|0.0762|13|0.145338|14|-0.205602|1|2024-01-08|0.0765|0|0.188694|19|-0.427736|14|2024-01-07|0.07657|23|0.138132|23|-0.099651|23
2024-01-09 14:12:40|CC.D.HG.UME.IP|11007|2024-01-07 23:00:00|2024-01-07 23:59:50|38204.5|7.9|0.04538|2024-01-09|0.05203|2|0.072205|9|-0.062445|10|2024-01-08|0.05213|1|0.119571|23|-0.088686|8|2024-01-07|0.05238|23|0.023071|23|-0.029842|23
2024-01-09 14:12:41|CC.D.IRON.UME.IP|3856|2024-01-08 01:00:00|2024-01-08 14:59:50|986|132.5|0.2258|2024-01-09|0.45539|5|0.152084|1|-0.153594|13|2024-01-08|0.45456|1|0.151976|13|-0.203087|5||10000||0||0|
2024-01-09 14:12:42|CS.D.LEAD.MINI.IP|2587|2024-01-08 01:02:00|2024-01-08 18:55:10|2054|2.2|0.2907|2024-01-09|0.29018|3|0.165017|8|-0.096754|8|2024-01-08|0.28827|6|0.12068|9|-0.120633|9||10000||0||0|
2024-01-09 14:12:42|CO.D.LH.FWM2.IP|1489|2024-01-08 14:30:00|2024-01-08 19:04:50|7051|10.3|0.17794||10000||0||0||2024-01-08|0.21262|19|0.270232|15|-0.803559|14||10000||0||0|
2024-01-09 14:12:43|CC.D.LC.UME.IP|1585|2024-01-08 14:30:00|2024-01-08 19:04:50|17101.4|14|0.06538||10000||0||0||2024-01-08|0.06924|15|0.167843|14|-0.20191|15||10000||0||0|
2024-01-09 14:12:44|EN.D.LGO.FWM1.IP|7568|2024-01-08 02:00:00|2024-01-08 22:59:30||18.4|0.10996|2024-01-09|0.13031|13|0.143979|14|-0.130787|10|2024-01-08|0.13126|8|0.13552|15|-0.389001|14||10000||0||0|
2024-01-09 14:12:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:12:46|CS.D.CFDSILVER.CFM.IP|13041|2024-01-07 23:01:00|2024-01-07 23:59:50|2310|10|0.10666|2024-01-09|0.08666|13|0.434689|8|-0.116349|13|2024-01-08|0.08641|17|0.134048|15|-0.170231|11|2024-01-07|0.12872|23|0.043241|23|-0.064834|23
2024-01-09 14:12:47|CC.D.NG.UME.IP|9201|2024-01-07 23:00:00|2024-01-07 23:59:50|2769|15.8|0.10159|2024-01-09|0.10271|14|0.319716|7|-0.341763|14|2024-01-08|0.10652|20|0.328467|18|-0.726577|14|2024-01-07|0.92042|23|0.178763|23|-0.354862|23
2024-01-09 14:12:48|CC.D.CC.UME.IP|3926|2024-01-08 09:45:00|2024-01-08 18:29:50|4090.6|10.2|0.08551|2024-01-09|0.09599|14|0.21522|13|-0.108956|13|2024-01-08|0.09639|9|0.221353|16|-0.191399|10||10000||0||0|
2024-01-09 14:12:49|CS.D.NICKEL.MINI.IP|2239|2024-01-08 08:02:00|2024-01-08 18:57:40|16219.5|2.6|0.31246|2024-01-09|0.30765|13|0.221969|13|-0.142107|9|2024-01-08|0.30622|16|0.27885|8|-0.270878|17||10000||0||0|
2024-01-09 14:12:50|CC.D.RB.UME.IP|10803|2024-01-07 23:00:00|2024-01-07 23:59:50|21127|3.1|0.13009|2024-01-09|0.10014|12|0.211834|14|-0.168277|14|2024-01-08|0.09796|19|0.22506|15|-0.810903|14|2024-01-07|0.16578|23|0.393253|23|-0.226543|23
2024-01-09 14:12:50|CC.D.CT.UME.IP|4411|2024-01-08 02:00:00|2024-01-08 19:19:50|8088.5|3|0.17395|2024-01-09|0.18387|13|0.181012|2|-0.063719|13|2024-01-08|0.18518|18|0.121834|6|-0.095512|13||10000||0||0|
2024-01-09 14:12:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:12:56|CC.D.SB.UME.IP|3591|2024-01-08 08:30:00|2024-01-08 17:59:50|2140.4|9.4|0.10043|2024-01-09|0.13943|10|0.157912|9|-0.144603|13|2024-01-08|0.14065|17|0.216186|17|-0.273817|13||10000||0||0|
2024-01-09 14:12:56|CC.D.O.UNC.IP|625|2024-01-08 01:00:00|2024-01-08 19:19:50|360.9|0.5|0.16095|2024-01-09|0.16217|6|1.322314|1|-0.243243|1|2024-01-08|0.16632|19|0.478469|16|-0.336889|14||10000||0||0|
2024-01-09 14:12:58|CC.D.LCO.UME.IP|11517|2024-01-07 23:00:00|2024-01-07 23:59:00|7869.8|33.7|1.13301|2024-01-09|0.03859|10|0.173263|14|-0.142459|14|2024-01-08|0.03846|11|0.157928|14|-0.547007|14|2024-01-07|1.38266|23|0.138606|23|-0.18539|23
2024-01-09 14:12:59|CC.D.CL.UME.IP|12662|2024-01-07 23:00:00|2024-01-07 23:59:50|7378.3|34.2|0.39502|2024-01-09|0.04063|13|0.184466|10|-0.145915|13|2024-01-08|0.04085|8|0.174446|14|-0.616514|14|2024-01-07|2.58996|23|0.189774|23|-0.175873|23
2024-01-09 14:13:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:13:00|CC.D.SM.UME.IP|5367|2024-01-08 01:00:00|2024-01-08 19:19:50|36838.9|6.9|0.09628|2024-01-09|0.10819|4|0.098206|12|-0.057561|13|2024-01-08|0.10807|11|0.141714|15|-0.283618|14||10000||0||0|
2024-01-09 14:13:01|CC.D.BO.UME.IP|6471|2024-01-08 01:00:00|2024-01-08 19:19:50|4787.6|7.9|0.11747|2024-01-09|0.12395|10|0.145921|1|-0.095682|5|2024-01-08|0.12534|4|0.202866|15|-0.318945|14||10000||0||0|
2024-01-09 14:13:02|CC.D.S.UME.IP|5374|2024-01-08 01:00:00|2024-01-08 19:19:50|1247.1|13.5|0.07115|2024-01-09|0.09593|3|0.056022|1|-0.040071|1|2024-01-08|0.09528|4|0.20934|15|-0.280809|14||10000||0||0|
2024-01-09 14:13:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:13:04|CS.D.PLAT.CFM.IP|8440|2024-01-07 23:01:00|2024-01-07 23:58:50|962|3.3|0.51211|2024-01-09|0.39806|0|0.168014|0|-0.138092|13|2024-01-08|0.22513|0|0.269626|1|-0.188857|9|2024-01-07|0.44154|23|0.031192|23|-0.166268|23
2024-01-09 14:13:05|CS.D.ZINC.MINI.IP|5501|2024-01-08 01:02:00|2024-01-08 18:57:00|2496|2.6|0.23857|2024-01-09|0.23761|2|0.166409|13|-0.134771|5|2024-01-08|0.23584|1|0.131239|8|-0.240231|9||10000||0||0|
2024-01-09 14:13:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:13:06|IX.D.CANNABIS.IFD.IP|1291|2024-01-08 14:33:10|2024-01-08 20:59:50|121.77|0|4.94968||10000||0||0||2024-01-08|4.93886|16|0.190445|14|-0.263765|14||10000||0||0|
2024-01-09 14:13:07|KB.D.BANKS.CASH.IP|3338|2024-01-08 08:15:00|2024-01-08 16:29:50|3687.1|0|0|2024-01-09|0|8|0.054915|8|-0.043694|8|2024-01-08|0|8|0.074448|10|-0.066813|8||10000||0||0|
2024-01-09 14:13:08|KB.D.AERO.CASH.IP|2276|2024-01-08 08:15:00|2024-01-08 16:29:50|8810.7|0|0|2024-01-09|0|8|0.061466|8|-0.05417|8|2024-01-08|0|8|0.092665|8|-0.084682|14||10000||0||0|
2024-01-09 14:13:09|KB.D.DRINKS.CASH.IP|1833|2024-01-08 08:15:40|2024-01-08 16:29:50|21863.5|0|0|2024-01-09|0|8|0.080425|8|-0.066059|8|2024-01-08|0|8|0.083564|9|-0.048401|8||10000||0||0|
2024-01-09 14:13:09|KB.D.CHEMS.CASH.IP|1164|2024-01-08 08:15:00|2024-01-08 16:29:50|9131.86|0|0|2024-01-09|0|8|0.113507|12|-0.081596|11|2024-01-08|0|8|0.112633|8|-0.074565|9||10000||0||0|
2024-01-09 14:13:10|KB.D.BUILD.CASH.IP|596|2024-01-08 08:17:20|2024-01-08 16:29:50|9180.79|0|0|2024-01-09|0|8|0.161371|8|-0.222661|8|2024-01-08|0|8|0.20592|8|-0.130874|9||10000||0||0|
2024-01-09 14:13:11|KB.D.ELECTY.CASH.IP|1148|2024-01-08 08:15:10|2024-01-08 16:29:50|11123.13|0|0|2024-01-09|0|8|0.121824|8|-0.051972|11|2024-01-08|0|8|0.07345|10|-0.090373|14||10000||0||0|
2024-01-09 14:13:12|KB.D.EE.CASH.IP|1247|2024-01-08 08:15:00|2024-01-08 16:29:50|9476.32|0|0|2024-01-09|0|8|0.03663|13|-0.106864|8|2024-01-08|0|8|0.075744|16|-0.083913|8||10000||0||0|
2024-01-09 14:13:13|KB.D.SPECFINAN.CASH.IP|3111|2024-01-08 08:15:00|2024-01-08 16:29:50|11062.79|0|0|2024-01-09|0|8|0.056218|10|-0.062282|9|2024-01-08|0|8|0.070448|9|-0.086503|9||10000||0||0|
2024-01-09 14:13:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:13:15|KB.D.FDR.CASH.IP|2932|2024-01-08 08:15:00|2024-01-08 16:29:50|4067.01|0|0|2024-01-09|0|8|0.03779|10|-0.028731|10|2024-01-08|0|8|0.050611|14|-0.040183|8||10000||0||0|
2024-01-09 14:13:15|KB.D.FOOD.CASH.IP|620|2024-01-08 08:16:00|2024-01-08 16:29:50|7288.35|0|0|2024-01-09|0|8|0.037859|8|-0.062614|11|2024-01-08|0|8|0.049805|14|-0.099268|8||10000||0||0|
2024-01-09 14:13:16|KB.D.WATER.CASH.IP|1610|2024-01-08 08:15:30|2024-01-08 16:29:50|6223.37|0|0|2024-01-09|0|8|0.09517|8|-0.049026|13|2024-01-08|0|8|0.077646|14|-0.057849|8||10000||0||0|
2024-01-09 14:13:17|KB.D.GINDU.CASH.IP|1412|2024-01-08 08:15:00|2024-01-08 16:29:50|6676.86|0|0|2024-01-09|0|8|0.029225|10|-0.045549|8|2024-01-08|0|8|0.073331|8|-0.056498|8||10000||0||0|
2024-01-09 14:13:17|KB.D.RETAIL.CASH.IP|2785|2024-01-08 08:15:10|2024-01-08 16:29:50|2513.58|0|0|2024-01-09|0|8|0.057982|8|-0.09903|8|2024-01-08|0|8|0.100836|8|-0.054686|9||10000||0||0|
2024-01-09 14:13:18|KB.D.HEALTH.CASH.IP|610|2024-01-08 08:16:20|2024-01-08 16:29:50|5426.27|0|0|2024-01-09|0|8|0.104796|10|-0.048232|8|2024-01-08|0|8|0.131491|13|-0.098386|14||10000||0||0|
2024-01-09 14:13:19|KB.D.HSEHLD.CASH.IP|2231|2024-01-08 08:15:00|2024-01-08 16:29:50|13388.5|0|0|2024-01-09|0|8|0.10604|12|-0.097256|8|2024-01-08|0|8|0.148419|9|-0.092266|9||10000||0||0|
2024-01-09 14:13:19|KB.D.ENGINE.CASH.IP|807|2024-01-08 08:15:00|2024-01-08 16:28:10|13750.96|0|0|2024-01-09|0|8|0.057126|12|-0.144754|8|2024-01-08|0|8|0.114518|8|-0.103852|9||10000||0||0|
2024-01-09 14:13:20|KB.D.BUS.CASH.IP|1132|2024-01-08 08:15:00|2024-01-08 16:29:50|3743.19|0|0|2024-01-09|0|8|0.097769|8|-0.097483|9|2024-01-08|0|8|0.098102|13|-0.15283|9||10000||0||0|
2024-01-09 14:13:21|KB.D.LIFE.CASH.IP|2256|2024-01-08 08:15:00|2024-01-08 16:29:50|6098.33|0|0|2024-01-09|0|8|0.070954|10|-0.072808|8|2024-01-08|0|8|0.09108|8|-0.104038|8||10000||0||0|
2024-01-09 14:13:22|KB.D.MEDIA.CASH.IP|2239|2024-01-08 08:15:00|2024-01-08 16:29:50|11211.88|0|0|2024-01-09|0|8|0.045688|9|-0.069486|11|2024-01-08|0|8|0.087949|14|-0.066727|8||10000||0||0|
2024-01-09 14:13:22|KB.D.MINING.CASH.IP|757|2024-01-08 08:16:00|2024-01-08 16:29:50|8877.72|0|0|2024-01-09|0|8|0.107235|13|-0.10091|10|2024-01-08|0|8|0.1397|10|-0.136651|9||10000||0||0|
2024-01-09 14:13:23|KB.D.INSURANCE.CASH.IP|997|2024-01-08 08:15:40|2024-01-08 16:29:50|3411.74|0|0|2024-01-09|0|8|0.051777|9|-0.068125|8|2024-01-08|0|8|0.059669|15|-0.115476|9||10000||0||0|
2024-01-09 14:13:24|KB.D.OIL.CASH.IP|3575|2024-01-08 08:15:00|2024-01-08 16:29:50|8377.4|0|0|2024-01-09|0|8|0.051016|10|-0.073225|8|2024-01-08|0|8|0.088879|14|-0.198694|14||10000||0||0|
2024-01-09 14:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:13:25|KB.D.PGOODS.CASH.IP|999|2024-01-08 08:15:00|2024-01-08 16:29:50|20978.16|0|0|2024-01-09|0|8|0.116364|8|-0.102245|8|2024-01-08|0|8|0.117487|8|-0.101694|9||10000||0||0|
2024-01-09 14:13:26|KB.D.REAL.CASH.IP|1971|2024-01-08 08:15:00|2024-01-08 16:29:50|2368.98|0|0|2024-01-09|0|8|0.055602|8|-0.040768|13|2024-01-08|0|8|0.095818|8|-0.08896|9||10000||0||0|
2024-01-09 14:13:27|KB.D.SOFT.CASH.IP|1831|2024-01-08 08:15:20|2024-01-08 16:29:50|2354.7|0|0|2024-01-09|0|8|0.061535|14|-0.05249|9|2024-01-08|0|8|0.054275|10|-0.067127|15||10000||0||0|
2024-01-09 14:13:27|KB.D.SUPPORT.CASH.IP|3055|2024-01-08 08:15:00|2024-01-08 16:29:50|10278.95|0|0|2024-01-09|0|8|0.04813|10|-0.049442|8|2024-01-08|0|8|0.073996|14|-0.047757|8||10000||0||0|
2024-01-09 14:13:28|KB.D.TOBACCO.CASH.IP|1731|2024-01-08 08:15:00|2024-01-08 16:29:50|27074.48|0|0|2024-01-09|0|8|0.047875|12|-0.063906|10|2024-01-08|0|8|0.086589|15|-0.064255|14||10000||0||0|
2024-01-09 14:13:29|KB.D.HOTELS.CASH.IP|3097|2024-01-08 08:15:00|2024-01-08 16:29:50|7362.92|0|0|2024-01-09|0|8|0.049772|12|-0.06134|8|2024-01-08|0|8|0.071162|10|-0.078767|8||10000||0||0|
2024-01-09 14:13:30|KB.D.PHARMA.IFM.IP|2804|2024-01-08 08:15:00|2024-01-08 16:29:50|20855|0|9.30474|2024-01-09|1.93492|9|0.061834|9|-0.052299|8|2024-01-08|4.74534|8|0.076794|14|-0.071946|14||10000||0||0|
2024-01-09 14:13:30|KB.D.OZTELE.IFD.IP|1145|2024-01-07 23:10:40|2024-01-07 23:59:40|1548.2|0|0.39853|2024-01-09|0.39639|2|0||0||2024-01-08|0.39743|23|0||0||2024-01-07|0.40088|23|0||0|
2024-01-09 14:13:31|KB.D.OZCOND.IFD.IP|1283|2024-01-07 23:10:10|2024-01-07 23:59:40|3169.8|0|0.39976|2024-01-09|0.39895|0|0||0||2024-01-08|0.39839|3|0||0||2024-01-07|0.39904|23|0||0|
2024-01-09 14:13:32|KB.D.OZCONSUM.IFD.IP|1362|2024-01-07 23:10:10|2024-01-07 23:59:40|12179.6|0|0.40081|2024-01-09|0.40068|0|0||0||2024-01-08|0.4004|3|0||0||2024-01-07|0.40084|23|0||0|
2024-01-09 14:13:33|KB.D.OZENER.IFD.IP|1378|2024-01-07 23:10:10|2024-01-07 23:59:40|10841.6|0|0.40086|2024-01-09|0.40067|0|0||0||2024-01-08|0.4005|1|0||0||2024-01-07|0.40071|23|0||0|
2024-01-09 14:13:33|KB.D.OZFINL.IFD.IP|1333|2024-01-07 23:10:10|2024-01-07 23:59:40|6709|0|0.40091|2024-01-09|0.40047|1|0||0||2024-01-08|0.40033|2|0||0||2024-01-07|0.39979|23|0||0|
2024-01-09 14:13:34|KB.D.OZHEALTH.IFD.IP|1387|2024-01-07 23:10:10|2024-01-07 23:59:40|42083.5|0|0.40051|2024-01-09|0.40078|0|0||0||2024-01-08|0.40075|2|0||0||2024-01-07|0.40076|23|0||0|
2024-01-09 14:13:35|KB.D.OZINDU.IFD.IP|1350|2024-01-07 23:10:10|2024-01-07 23:59:40|6817.5|0|0.40107|2024-01-09|0.4006|3|0||0||2024-01-08|0.40026|2|0||0||2024-01-07|0.40094|23|0||0|
2024-01-09 14:13:35|KB.D.OZMATR.IFD.IP|1374|2024-01-07 23:10:10|2024-01-07 23:59:40|18878.6|0|0.4008|2024-01-09|0.40061|2|0||0||2024-01-08|0.40067|3|0||0||2024-01-07|0.40088|23|0||0|
2024-01-09 14:13:36|KB.D.OZUTILI.IFD.IP|1085|2024-01-07 23:10:10|2024-01-07 23:59:40|8152.4|0|0.40076|2024-01-09|0.40048|3|0||0||2024-01-08|0.40037|2|0||0||2024-01-07|0.40023|23|0||0|
2024-01-09 14:13:37|SE.D.MMM.CASH.IP|2960|2024-01-08 09:00:00|2024-01-08 23:57:10||332.5|27.42325|2024-01-09|0.59508|14|0.668896|10|-0.194175|14|2024-01-08|16.42515|20|0.798959|9|-0.725636|21||10000||0||0|
2024-01-09 14:13:38|SA.D.AXP.CASH.IP|2914|2024-01-08 09:00:00|2024-01-08 23:33:00|18751|571.4|10.04187|2024-01-09|0.55328|14|9.629412|9|-1.081654|9|2024-01-08|0.86587|20|0.743952|14|-1.443375|21||10000||0||0|
2024-01-09 14:13:39|UA.D.AAPL.CASH.IP|6622|2024-01-08 09:01:00|2024-01-08 23:59:40||4665.4|12.22702|2024-01-09|0.0543|14|0.081125|9|-0.075696|9|2024-01-08|0.00543|19|0.214545|14|-0.391141|12||10000||0||0|
2024-01-09 14:13:40|SA.D.BA.CASH.IP|6557|2024-01-08 09:00:00|2024-01-08 23:59:50|22610|4632.5|10.63963|2024-01-09|0.04103|14|0.685895|9|-0.355559|9|2024-01-08|1.16043|15|0.717469|9|-0.579374|13||10000||0||0|
2024-01-09 14:13:40|SB.D.CAT.CASH.IP|2887|2024-01-08 09:00:00|2024-01-08 23:57:30|28918|330.9|12.49725|2024-01-09|0.87571|14|1.24913|9|-0.344828|13|2024-01-08|3.70323|14|0.624255|9|-0.609172|21||10000||0||0|
2024-01-09 14:13:41|SB.D.CVX.CASH.IP|3574|2024-01-08 09:00:00|2024-01-08 23:55:30|14951|1522|10.21473|2024-01-09|12.4458|14|1.693989|9|-0.621325|10|2024-01-08|0.01935|15|0.745772|9|-0.671141|21||10000||0||0|
2024-01-09 14:13:42|UA.D.CSCO.CASH.IP|3433|2024-01-08 09:00:00|2024-01-08 23:56:40|5005|3202|18.72823|2024-01-09|18.27086|14|0.421941|9|-0.260469|9|2024-01-08|0.74418|20|0.323037|9|-0.48048|10||10000||0||0|
2024-01-09 14:13:43|SD.D.KO.CASH.IP|3741|2024-01-08 09:00:00|2024-01-08 23:59:40||1661.8|7.25242|2024-01-09|0.23112|14|5.716302|9|-0.333778|10|2024-01-08|0.01664|20|0.401338|21|-0.083236|21||10000||0||0|
2024-01-09 14:13:44|SB.D.DOWWUS.CASH.IP|1990|2024-01-08 14:30:00|2024-01-08 20:59:50|5507|136.7|18.11292||10000||0||0||2024-01-08|2.96109|14|0.146386|14|-0.127877|14||10000||0||0|
2024-01-09 14:13:45|SH.D.XOM.CASH.IP|4030|2024-01-08 09:00:00|2024-01-08 23:59:40|10080|3955.1|8.8041|2024-01-09|3.92386|14|0.556328|9|-0.275862|11|2024-01-08|0.00993|18|22.891566|9|-0.308888|14||10000||0||0|
2024-01-09 14:13:45|SC.D.GS.CASH.IP|3224|2024-01-08 09:00:00|2024-01-08 23:48:10|38523|153.2|36.0256|2024-01-09|0.25714|13|4.868187|9|-0.292648|11|2024-01-08|10.62425|20|25.847555|9|-1.322255|21||10000||0||0|
2024-01-09 14:13:46|SC.D.HD.CASH.IP|2630|2024-01-08 09:00:00|2024-01-08 23:57:50|34476|478.8|12.60209|2024-01-09|13.2551|14|24.259928|9|-3.793103|9|2024-01-08|1.18534|20|2.985979|9|-1.375808|11||10000||0||0|
2024-01-09 14:13:47|SD.D.IBM.CASH.IP|2879|2024-01-08 09:00:00|2024-01-08 23:59:20|16040|540.1|14.68516|2024-01-09|62.49004|9|0.752634|9|-0.622239|9|2024-01-08|2.82462|20|3.314629|9|-0.403401|21||10000||0||0|
2024-01-09 14:13:48|UB.D.INTC.CASH.IP|4543|2024-01-08 09:00:00|2024-01-08 23:59:50|4810|6123.2|11.00832|2024-01-09|8.2097|14|0.541103|9|-0.248447|9|2024-01-08|0.32163|15|0.19084|14|-0.443881|14||10000||0||0|
2024-01-09 14:13:49|SD.D.JNJ.CASH.IP|3089|2024-01-08 09:00:00|2024-01-08 23:56:50|16154|1030.1|11.35552|2024-01-09|0.26726|14|0.467202|10|-0.111669|9|2024-01-08|2.16448|14|0.229928|14|-0.904249|21||10000||0||0|
2024-01-09 14:13:50|SD.D.JPM.CASH.IP|3193|2024-01-08 09:00:00|2024-01-08 23:58:40|17108|1780.4|9.85456|2024-01-09|33.6435|10|0.378545|9|-0.186698|14|2024-01-08|0.28845|20|0.923529|11|-0.52867|9||10000||0||0|
2024-01-09 14:13:50|SE.D.MCD.CASH.IP|2627|2024-01-08 09:00:00|2024-01-08 23:51:20|29007|413.3|9.61389|2024-01-09|0.29835|0|0.217805|12|-1.027788|10|2024-01-08|0.33962|22|0.627178|12|-0.870489|21||10000||0||0|
2024-01-09 14:13:51|SE.D.MRK.CASH.IP|2985|2024-01-08 09:00:00|2024-01-08 23:57:00|11664|1648.7|12.89427|2024-01-09|33.70542|14|9.05564|9|-0.974859|11|2024-01-08|1.74186|20|15.52|9|-0.283067|13||10000||0||0|
2024-01-09 14:13:52|UC.D.MSFT.CASH.IP|5812|2024-01-08 09:00:00|2024-01-08 23:59:50|37214|2050.5|14.94666|2024-01-09|16.33055|14|0.096657|10|-0.32671|10|2024-01-08|0.00568|20|0.169112|9|-0.114823|21||10000||0||0|
2024-01-09 14:13:53|SE.D.NKE.CASH.IP|3689|2024-01-08 09:00:00|2024-01-08 23:56:30|10300|1592.7|9.74743|2024-01-09|17.89432|14|5.919705|9|-0.203095|9|2024-01-08|0.32783|20|3.794893|9|-0.313112|12||10000||0||0|
2024-01-09 14:13:54|SE.D.PFE.CASH.IP|4259|2024-01-08 09:00:00|2024-01-08 23:57:40|2964|5276.3|4.65945|2024-01-09|0.08901|14|3.859649|9|-0.067454|11|2024-01-08|0.03379|19|0.374915|9|-0.170648|14||10000||0||0|
2024-01-09 14:13:54|SE.D.PG.CASH.IP|4618|2024-01-08 09:00:00|2024-01-08 23:52:40|14815|1021|15.76667|2024-01-09|0.46974|14|5.802584|9|-0.471507|11|2024-01-08|3.79793|20|0.573575|10|-0.807103|21||10000||0||0|
2024-01-09 14:13:55|SH.D.UTX.CASH.IP|2933|2024-01-08 09:00:00|2024-01-08 23:56:30|8586|1651.4|15.69445|2024-01-09|0.14002|0|17.444444|9|-0.769231|13|2024-01-08|2.72396|20|12.899801|9|-0.46582|21||10000||0||0|
2024-01-09 14:13:56|SG.D.TRVUS.CASH.IP|1867|2024-01-08 14:30:00|2024-01-08 20:59:50|19222|348.8|11.39008||10000||0||0||2024-01-08|5.17714|20|0.285462|14|-0.207544|14||10000||0||0|
2024-01-09 14:13:57|SH.D.UNH.CASH.IP|2833|2024-01-08 09:00:00|2024-01-08 23:59:00|53650|358.6|22.22966|2024-01-09|31.85308|14|13.031915|9|-0.407677|12|2024-01-08|0.46773|21|0.799625|9|-1.08785|9||10000||0||0|
2024-01-09 14:13:57|SH.D.VZ.CASH.IP|3745|2024-01-08 09:00:00|2024-01-08 23:59:20|3936|5495|6.07468|2024-01-09|0.27411|14|12.746499|9|-0.253293|9|2024-01-08|0.02489|18|1.132075|9|-0.298954|9||10000||0||0|
2024-01-09 14:13:58|SH.D.VUS.CASH.IP|3226|2024-01-08 09:00:00|2024-01-08 23:59:10|26102|794.4|12.39247|2024-01-09|28.91488|14|0.638928|9|-0.222205|14|2024-01-08|1.70994|20|6.95505|9|-1.790476|21||10000||0||0|
2024-01-09 14:13:59|SH.D.WAG.CASH.IP|2312|2024-01-08 14:30:00|2024-01-08 20:59:50|2562|7153|0.37411||10000||0||0||2024-01-08|0.03913|18|0.367047|14|-0.52504|14||10000||0||0|
2024-01-09 14:14:00|SH.D.WMT.CASH.IP|3455|2024-01-08 09:00:00|2024-01-08 23:53:10|15735|1049.6|15.31602|2024-01-09|0.66254|13|5.508588|9|-0.240051|10|2024-01-08|2.05092|15|3.346587|9|-0.777349|21||10000||0||0|
2024-01-09 14:14:01|UB.D.GOOGUS.CASH.IP|4976|2024-01-08 09:05:00|2024-01-08 23:57:10|14030|1914.3|14.9724|2024-01-09|28.07296|14|0.071746|13|-0.100007|11|2024-01-08|0.007|20|0.261059|14|-0.238646|14||10000||0||0|
2024-01-09 14:14:02|UC.D.NFLX.CASH.IP|4009|2024-01-08 09:00:00|2024-01-08 23:59:30|47621|530.5|24.61511|2024-01-09|0.09472|14|0.157646|13|-0.17801|12|2024-01-08|13.94144|20|0.273728|11|-0.297183|21||10000||0||0|
2024-01-09 14:14:03|UB.D.FB.CASH.IP|5172|2024-01-08 09:01:00|2024-01-08 23:58:10||1250.2|13.1294|2024-01-09|38.9098|0|0.185237|10|-0.16252|11|2024-01-08|0.01358|19|0.273864|14|-0.259286|14||10000||0||0|
2024-01-09 14:14:03|UA.D.AMZN.CASH.IP|5708|2024-01-08 09:00:00|2024-01-08 23:59:40|14916|4838.5|14.81902|2024-01-09|3.35032|14|0.181708|9|-0.154456|9|2024-01-08|0.0068|20|0.198128|14|-0.252164|14||10000||0||0|
2024-01-09 14:14:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:05|EC.D.ACCP.CASH.IP|1961|2024-01-08 08:00:00|2024-01-08 16:29:40|3466|43.1|23.43088|2024-01-09|0.06095|14|0.115207|8|-0.172513|8|2024-01-08|17.33946|15|0.117199|8|-0.116652|8||10000||0||0|
2024-01-09 14:14:06|SA.D.BABA.CASH.IP|5648|2024-01-08 09:00:00|2024-01-08 23:59:50|7129|3028.3|11.29334|2024-01-09|1.38524|14|23.551724|9|-0.13986|12|2024-01-08|0.0137|19|24.482759|9|-0.351074|13||10000||0||0|
2024-01-09 14:14:06|SA.D.ACBUS.CASH.IP|1066|2024-01-08 14:30:00|2024-01-08 20:59:50|47.74|3712.4|16.29085||10000||0||0||2024-01-08|28.4261|20|0.439883|15|-0.833507|20||10000||0||0|
2024-01-09 14:14:07|UA.D.CARUS.CASH.IP|1041|2024-01-08 14:30:00|2024-01-08 20:59:50|17062|88.3|31.29222||10000||0||0||2024-01-08|36.22409|17|0.341401|14|-0.509554|14||10000||0||0|
2024-01-09 14:14:08|ED.D.BAS.CASH.IP|4809|2024-01-08 08:00:00|2024-01-08 16:29:50|4669|209.2|9.50181|2024-01-09|1.25185|14|0.141968|8|-0.173536|8|2024-01-08|1.83766|8|0.353206|8|-0.181643|8||10000||0||0|
2024-01-09 14:14:09|ED.D.BMW.CASH.IP|4094|2024-01-08 08:00:20|2024-01-08 16:29:50|10104|71.9|15.99296|2024-01-09|2.86318|14|0.11846|8|-0.118343|8|2024-01-08|11.09567|10|0.119451|8|-0.218471|8||10000||0||0|
2024-01-09 14:14:10|UA.D.BNTXUS.CASH.IP|2508|2024-01-08 09:01:00|2024-01-08 23:39:00|10968|114.7|24.70015|2024-01-09|19.31213|14|7.826087|9|-5.78061|11|2024-01-08|1.64121|21|0.738539|14|-0.561848|14||10000||0||0|
2024-01-09 14:14:10|SB.D.CCL.CASH.IP|2303|2024-01-08 14:30:00|2024-01-08 20:59:50|1732|8825.6|0.06874||10000||0||0||2024-01-08|0.0576|19|0.34463|14|-0.345821|14||10000||0||0|
2024-01-09 14:14:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:12|ED.D.DCX.CASH.IP|4240|2024-01-08 08:00:20|2024-01-08 16:29:50|6361|186.6|14.99449|2024-01-09|1.46715|14|0.094444|8|-0.078666|8|2024-01-08|10.16296|8|0.143954|8|-0.143175|8||10000||0||0|
2024-01-09 14:14:13|ED.D.DHERGY.CASH.IP|2808|2024-01-08 08:00:10|2024-01-08 16:29:50|2422|122.5|19.05193|2024-01-09|2.30183|14|0.57005|12|-0.401946|10|2024-01-08|17.57886|12|0.406939|14|-0.545531|8||10000||0||0|
2024-01-09 14:14:14|SB.D.DAL.CASH.IP|3208|2024-01-08 09:00:00|2024-01-08 23:58:20||2713.1|6.92857|2024-01-09|1.3913|14|2.746567|9|-0.505902|11|2024-01-08|0.02384|15|2.433402|9|-0.572139|10||10000||0||0|
2024-01-09 14:14:15|ED.D.DBK.CASH.IP|4170|2024-01-08 08:00:20|2024-01-08 16:29:50|1270.8|1058.8|14.07036|2024-01-09|2.81561|14|0.094192|8|-0.125392|8|2024-01-08|12.102|8|0.127429|8|-0.127429|8||10000||0||0|
2024-01-09 14:14:16|ED.D.LHAG.CASH.IP|3432|2024-01-08 08:00:00|2024-01-08 16:29:50|792.2|305.1|18.03612|2024-01-09|0.064|14|0.176345|8|-0.176234|8|2024-01-08|14.89871|14|0.191522|8|-0.166624|8||10000||0||0|
2024-01-09 14:14:17|SB.D.D.CASH.IP|2070|2024-01-08 14:30:00|2024-01-08 20:59:50|4900|1169|2.8222||10000||0||0||2024-01-08|0.04455|14|0.143413|14|-0.184313|14||10000||0||0|
2024-01-09 14:14:17|EJ.D.DUFNSW.CASH.IP|1054|2024-01-08 08:01:30|2024-01-08 16:19:40|3229|71.7|23.48889|2024-01-09|0.13633|14|0.185586|9|-0.154607|11|2024-01-08|29.49078|14|0.217662|16|-0.252207|8||10000||0||0|
2024-01-09 14:14:18|SB.D.EQR.CASH.IP|2046|2024-01-08 14:30:00|2024-01-08 20:59:50|6171|303.8|11.11877||10000||0||0||2024-01-08|9.26896|20|0.180951|14|-0.132472|14||10000||0||0|
2024-01-09 14:14:19|UB.D.EXPE.CASH.IP|1752|2024-01-08 14:30:00|2024-01-08 20:59:50|14960|596.7|13.73322||10000||0||0||2024-01-08|9.25604|19|0.180481|20|-0.150294|14||10000||0||0|
2024-01-09 14:14:19|SC.D.FRT.CASH.IP|1431|2024-01-08 14:30:00|2024-01-08 20:59:50|10230|366.1|16.67335||10000||0||0||2024-01-08|11.29366|20|0.917246|14|-0.208003|14||10000||0||0|
2024-01-09 14:14:20|SC.D.F.CASH.IP|3672|2024-01-08 09:00:00|2024-01-08 23:59:20|1187|7286|1.18123|2024-01-09|0.17624|14|21.632653|9|-0.41841|9|2024-01-08|0.08345|16|0.341006|9|-0.250209|21||10000||0||0|
2024-01-09 14:14:21|SC.D.GMUS.CASH.IP|3232|2024-01-08 09:00:00|2024-01-08 23:56:30||2880.8|5.05361|2024-01-09|0.49908|14|3.828571|9|-0.220022|9|2024-01-08|0.0272|18|1.280228|9|-0.36081|14||10000||0||0|
2024-01-09 14:14:22|UB.D.GILD.CASH.IP|3478|2024-01-08 09:00:00|2024-01-08 23:54:50||1535.9|17.22944|2024-01-09|25.95774|9|0.373224|11|-0.29994|9|2024-01-08|0.04774|22|0.28989|9|-0.468412|9||10000||0||0|
2024-01-09 14:14:23|SC.D.HLTUS.CASH.IP|2113|2024-01-08 14:30:00|2024-01-08 20:59:50|18211|231.4|16.5481||10000||0||0||2024-01-08|6.59236|20|0.322222|14|-0.120574|20||10000||0||0|
2024-01-09 14:14:23|SD.D.JKSUS.CASH.IP|1081|2024-01-08 14:30:00|2024-01-08 20:59:50|3157|322.5|32.73032||10000||0||0||2024-01-08|13.25354|20|0.378191|20|-0.72327|20||10000||0||0|
2024-01-09 14:14:24|SD.D.JMIAUS.CASH.IP|702|2024-01-08 14:30:00|2024-01-08 20:59:50|345|1280.4|0.42795||10000||0||0||2024-01-08|0.28885|19|0.299401|14|-0.593472|14||10000||0||0|
2024-01-09 14:14:25|EG.D.KPN.CASH.IP|978|2024-01-08 08:00:00|2024-01-08 16:29:50|312.4|1664.4|17.29957|2024-01-09|0.07497|14|0.064061|14|-0.064|8|2024-01-08|9.11999|16|0.06398|8|-0.127673|8||10000||0||0|
2024-01-09 14:14:25|SD.D.LMT.CASH.IP|2119|2024-01-08 14:30:00|2024-01-08 20:59:50|45825|100.3|14.5459||10000||0||0||2024-01-08|8.94769|15|0.211226|14|-0.336634|14||10000||0||0|
2024-01-09 14:14:26|EC.D.MCA.CASH.IP|4779|2024-01-08 08:00:00|2024-01-08 16:29:50|69010|11.9|7.84104|2024-01-09|0.03094|14|0.564154|8|-0.18797|8|2024-01-08|4.57949|15|0.102175|8|-0.11763|9||10000||0||0|
2024-01-09 14:14:27|UC.D.MRNAUS.CASH.IP|3047|2024-01-08 09:01:00|2024-01-08 23:56:50|11379|944.4|12.76579|2024-01-09|21.1184|13|0.167386|13|-0.290672|13|2024-01-08|3.05291|20|0.55989|14|-0.61316|14||10000||0||0|
2024-01-09 14:14:28|EJ.D.NESN.CASH.IP|4120|2024-01-08 08:01:30|2024-01-08 16:19:50|9885|247.4|16.27221|2024-01-09|1.59528|14|0.071305|8|-0.101616|8|2024-01-08|7.88679|8|0.111607|8|-0.060926|8||10000||0||0|
2024-01-09 14:14:29|SE.D.NIOUS.CASH.IP|4751|2024-01-08 09:01:00|2024-01-08 23:59:40|778|9008.5|1.9762|2024-01-09|0.12715|10|0.1287|14|-0.384615|14|2024-01-08|0.12497|18|0.511509|14|-0.382166|14||10000||0||0|
2024-01-09 14:14:30|EJ.D.NOV.CASH.IP|3971|2024-01-08 08:01:30|2024-01-08 16:19:50|9083|204.5|10.33612|2024-01-09|0.03832|14|0.165929|8|-0.088261|8|2024-01-08|4.50714|16|0.077229|8|-0.131608|14||10000||0||0|
2024-01-09 14:14:31|KA.D.OCDO.CASH.IP|2422|2024-01-08 08:00:20|2024-01-08 16:29:50|734|164.2|11.87184|2024-01-09|1.63327|14|0.351162|8|-0.588865|8|2024-01-08|12.22164|11|1.457399|8|-0.494913|8||10000||0||0|
2024-01-09 14:14:31|UC.D.ORLY.CASH.IP|1259|2024-01-08 14:30:00|2024-01-08 20:59:50|92767|153.5|38.47709||10000||0||0||2024-01-08|47.53137|18|0.134638|18|-0.432338|14||10000||0||0|
2024-01-09 14:14:32|SE.D.PLTRUS.CASH.IP|5209|2024-01-08 09:01:00|2024-01-08 23:59:20|1657|7999.5|5.14527|2024-01-09|1.5102|14|0.120846|14|-0.120846|11|2024-01-08|0.05893|15|0.433437|14|-0.369914|14||10000||0||0|
2024-01-09 14:14:33|UC.D.PYPLVUS.CASH.IP|3886|2024-01-08 09:00:00|2024-01-08 23:56:10|6039|2034.1|7.77416|2024-01-09|4.4652|14|0.182391|12|-0.231711|12|2024-01-08|0.43093|19|0.268097|9|-0.283003|9||10000||0||0|
2024-01-09 14:14:34|UC.D.PTONUS.CASH.IP|2279|2024-01-08 09:01:00|2024-01-08 23:50:30|644|5735.3|6.48008|2024-01-09|5.90125|14|0.457317|0|-0.620155|9|2024-01-08|3.47258|20|0.875912|14|-1.359517|9||10000||0||0|
2024-01-09 14:14:35|KA.D.RIO.CASH.IP|4123|2024-01-08 08:00:10|2024-01-08 16:29:50|5604|813.1|10.61285|2024-01-09|0.04383|14|0.089079|8|-0.106686|8|2024-01-08|2.87575|16|0.106101|15|-0.176678|14||10000||0||0|
2024-01-09 14:14:35|EJ.D.ROG.CASH.IP|3655|2024-01-08 08:01:30|2024-01-08 16:19:50|25120|73.7|16.67479|2024-01-09|0.06632|14|0.118835|8|-0.198334|8|2024-01-08|17.14342|8|0.139331|8|-0.138999|8||10000||0||0|
2024-01-09 14:14:36|KA.D.RR.CASH.IP|4083|2024-01-08 08:00:20|2024-01-08 16:29:50|304.1|6987.4|13.22163|2024-01-09|0.09126|14|0.322061|8|-0.259656|8|2024-01-08|14.28775|8|0.134725|8|-0.269906|8||10000||0||0|
2024-01-09 14:14:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:37|ED.D.SAPG.CASH.IP|3856|2024-01-08 08:00:00|2024-01-08 16:29:50|13874|261.5|12.48923|2024-01-09|1.36739|14|0.158114|8|-0.114646|8|2024-01-08|8.07986|16|5.256686|8|-0.116161|8||10000||0||0|
2024-01-09 14:14:38|SG.D.SAP.CASH.IP|2024|2024-01-08 14:30:00|2024-01-08 20:59:50|15248|22.5|16.37806||10000||0||0||2024-01-08|6.74891|14|0.131996|14|-0.112145|14||10000||0||0|
2024-01-09 14:14:39|ED.D.SIEGn.CASH.IP|4561|2024-01-08 08:00:00|2024-01-08 16:29:50|16030|298|10.34301|2024-01-09|2.57193|8|0.161893|8|-0.100364|9|2024-01-08|6.10888|9|0.1|8|-0.137414|8||10000||0||0|
2024-01-09 14:14:40|EC.D.GLEFP.CASH.IP|3502|2024-01-08 08:00:00|2024-01-08 16:29:50|2468|102.1|16.75334|2024-01-09|0.05131|14|0.061175|8|-0.081021|8|2024-01-08|9.74186|9|0.184691|8|-0.101916|8||10000||0||0|
2024-01-09 14:14:41|UD.D.TSLA.CASH.IP|7152|2024-01-08 09:00:00|2024-01-08 23:59:40|23860|4261.4|11.64905|2024-01-09|0.03529|14|0.096086|9|-0.129345|9|2024-01-08|0.00869|20|0.346591|14|-0.311513|12||10000||0||0|
2024-01-09 14:14:42|EC.D.FP.CASH.IP|4632|2024-01-08 08:00:20|2024-01-08 16:29:50|6067|146.9|13.1633|2024-01-09|0.03872|14|0.082196|8|-0.13132|8|2024-01-08|6.85861|8|0.115473|14|-0.209745|8||10000||0||0|
2024-01-09 14:14:43|SH.D.UBERUS.CASH.IP|3419|2024-01-08 09:00:00|2024-01-08 23:59:50|5846|4182.3|5.08791|2024-01-09|22.59175|10|10.962264|9|-0.630753|11|2024-01-08|0.01696|20|20|9|-0.487635|9||10000||0||0|
2024-01-09 14:14:43|EG.D.ULNA.CASH.IP|1|2024-01-09 08:00:00|2024-01-09 08:00:00||65|0|2024-01-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:44|KA.D.ULVR.CASH.IP|4058|2024-01-08 08:00:10|2024-01-08 16:29:50|3844|1208.7|11.02623|2024-01-09|0.03375|14|0.052077|8|-0.078329|8|2024-01-08|11.18236|8|0.130822|8|-0.091491|8||10000||0||0|
2024-01-09 14:14:45|SH.D.UPS.CASH.IP|2165|2024-01-08 14:30:00|2024-01-08 20:59:50|15980|465.9|17.16438||10000||0||0||2024-01-08|9.51897|20|0.145736|14|-0.151956|14||10000||0||0|
2024-01-09 14:14:45|UD.D.VRMUS.CASH.IP|782|2024-01-08 14:30:00|2024-01-08 20:59:40|51.89|2360.8|16.22428||10000||0||0||2024-01-08|4.22416|20|5.014634|14|-1.303681|15||10000||0||0|
2024-01-09 14:14:46|SB.D.DIS.CASH.IP|3891|2024-01-08 09:00:00|2024-01-08 23:59:40|9093|1779.9|5.82023|2024-01-09|40.07256|13|16|9|-0.120733|10|2024-01-08|0.36322|20|15.228426|9|-0.549451|9||10000||0||0|
2024-01-09 14:14:47|SH.D.WFC.CASH.IP|2699|2024-01-08 09:00:00|2024-01-08 23:59:50||3702.3|6.05881|2024-01-09|25.89245|9|0.040626|9|-0.826113|9|2024-01-08|0.02014|19|2.040816|9|-1.302605|21||10000||0||0|
2024-01-09 14:14:48|UD.D.WYNN.CASH.IP|1818|2024-01-08 14:30:00|2024-01-08 20:59:50|9704|400.6|23.85267||10000||0||0||2024-01-08|14.14974|20|0.200909|14|-0.209644|14||10000||0||0|
2024-01-09 14:14:54|UD.D.ZMUS.CASH.IP|2214|2024-01-08 09:01:00|2024-01-08 23:57:20|6821|529.9|14.91425|2024-01-09|0.76471|10|0.4|11|-0.235606|12|2024-01-08|10.88714|16|0.238842|14|-0.463933|14||10000||0||0|
2024-01-09 14:14:55|EJ.D.ZURZ.CASH.IP|2609|2024-01-08 08:01:30|2024-01-08 16:19:50|43770|28.6|23.96965|2024-01-09|0.07752|14|0.068524|8|-0.159562|14|2024-01-08|33.35683|13|0.068603|13|-0.045966|9||10000||0||0|
2024-01-09 14:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:14:57|CS.D.BCHUSD.CFD.IP|16747|2024-01-07 12:54:30|2024-01-07 23:59:50|230.94|10.1|1.32646|2024-01-09|1.23387|0|0.661925|12|-1.10764|12|2024-01-08|1.22582|23|0.761355|5|-0.573474|5|2024-01-07|1.30715|14|0.64097|21|-0.569825|16
2024-01-09 14:14:58|IR.D.FLG.FWM2.IP|5314|2024-01-08 08:00:00|2024-01-08 17:59:50|10047|29.8|0.01643|2024-01-09|0.01997|14|0.055091|10|-0.034993|13|2024-01-08|0.01991|16|0.044978|14|-0.039998|8||10000||0||0|
2024-01-09 14:14:59|IR.D.ULTRA100.FWM.IP|7017|2024-01-07 23:00:00|2024-01-07 23:57:30|12999.6|27.6|0.01562|2024-01-09|0.03073|4|0.048627|13|-0.048592|13|2024-01-08|0.03062|16|0.144516|15|-0.072223|20|2024-01-07|0.03095|23|0.024765|23|-0.047901|23
2024-01-09 14:15:00|IR.D.BOND100.FWM.IP|6479|2024-01-07 23:00:00|2024-01-07 23:59:50||38.7|0.01122|2024-01-09|0.03266|4|0.076914|14|-0.051641|13|2024-01-08|0.03256|16|0.102044|15|-0.051365|16|2024-01-07|0.03285|23|0.026291|23|-0.025456|23
2024-01-09 14:15:01|IR.D.10YEAR100.FWM.IP|8473|2024-01-07 23:00:00|2024-01-07 23:59:50||115.6|0.00766|2024-01-09|0.03574|3|0.014327|13|-0.014325|13|2024-01-08|0.03566|16|0.027786|7|-0.028551|16|2024-01-07|0.03586|23|0.014353|23|-0.014345|23
2024-01-09 14:15:02|IR.D.05YEAR100.FWM.IP|7261|2024-01-07 23:00:00|2024-01-07 23:57:30||86.6|0.00664|2024-01-09|0.0185|0|0.014805|14|-0.013886|12|2024-01-08|0.01847|16|0.014827|8|-0.014821|14|2024-01-07|0.01854|23|0.007418|23|-0.014834|23
2024-01-09 14:15:03|CO.D.LH.FWM1.IP|1518|2024-01-08 14:30:00|2024-01-08 19:04:50|7739|6.8|0.16776||10000||0||0||2024-01-08|0.19371|19|0.233888|15|-0.655738|14||10000||0||0|
2024-01-09 14:15:04|IR.D.FOAT.FWM1.IP|7364|2024-01-08 00:15:00|2024-01-08 19:59:50|13021|30.6|11.41837|2024-01-09|1.33753|14|0.030817|14|-0.030831|13|2024-01-08|3.41349|16|0.030871|13|-0.038553|8||10000||0||0|
2024-01-09 14:15:05|IR.D.FBTP.FWM1.IP|6052|2024-01-08 07:01:00|2024-01-08 17:59:50|11809|39.4|5.83274|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-08|2.85528|8|0.042531|8|-0.050951|7||10000||0||0|
2024-01-09 14:15:06|IR.D.FGBM.FWM1.IP|5895|2024-01-08 00:15:00|2024-01-08 20:59:50|11845|114.5|2.94536|2024-01-09|0.02533|0|0.016893|6|-0.01691|12|2024-01-08|0.02531|17|0.04224|7|-0.01692|13||10000||0||0|
2024-01-09 14:15:07|IR.D.JGB.FWM1.IP|1014|2024-01-07 23:45:00|2024-01-07 23:51:00|14685|1|6.53442|2024-01-09|0.02721|4|0.020412|13|-0.027228|10|2024-01-08|0.02721|7|0.047642|9|-0.054403|17|2024-01-07|0.04086|23|0||-0.006809|23
2024-01-09 14:15:09|IR.D.FGBL.FWM1.IP|8792|2024-01-08 00:15:00|2024-01-08 20:59:50|13583|103.8|4.83555|2024-01-09|0.39673|13|0.022161|14|-0.029549|13|2024-01-08|0.39817|13|0.036939|0|-0.029573|13||10000||0||0|
2024-01-09 14:15:10|EN.D.LGO.FWM2.IP|7637|2024-01-08 02:00:00|2024-01-08 22:59:20|759.9|5.8|0.12704|2024-01-09|0.12879|13|0.129719|14|-0.155019|10|2024-01-08|0.12994|8|0.146218|15|-0.397825|14||10000||0||0|
2024-01-09 14:15:11|CO.D.CFI.FWM2.IP|4944|2024-01-08 07:00:00|2024-01-08 16:59:50|7204|3.6|0.08003|2024-01-09|0.08331|11|0.154679|7|-0.16684|7|2024-01-08|0.08116|8|0.178678|8|-0.33546|7||10000||0||0|
2024-01-09 14:15:11|SE.D.PANWUS.CASH.IP|2026|2024-01-08 14:30:00|2024-01-08 20:59:50|28949|647.7|18.39252||10000||0||0||2024-01-08|8.30872|20|0.242599|14|-0.264085|14||10000||0||0|
2024-01-09 14:15:12|UA.D.ABNBUS.CASH.IP|2986|2024-01-08 09:01:00|2024-01-08 23:58:00|13977|672|10.88822|2024-01-09|47.61349|10|0.403924|9|-0.872051|0|2024-01-08|3.30047|20|0.460897|14|-0.829519|21||10000||0||0|
2024-01-09 14:15:13|UA.D.BIDU.CASH.IP|2648|2024-01-08 09:00:00|2024-01-08 23:56:00|11570|874.7|20.25698|2024-01-09|1.61504|14|0.17301|13|-0.267703|14|2024-01-08|11.8181|20|0.573165|9|-0.499196|22||10000||0||0|
2024-01-09 14:15:14|UC.D.NVDA.CASH.IP|7156|2024-01-08 09:00:00|2024-01-08 23:59:50|52577|3555.2|11.8128|2024-01-09|0.02733|14|0.116437|9|-0.112595|9|2024-01-08|0.02633|15|0.2203|14|-0.170208|14||10000||0||0|
2024-01-09 14:15:15|EZ.D.ROBINGREY.Month2.IP|1219|2024-01-08 09:00:00|2024-01-08 23:55:00|10.44|0|0|2024-01-09|0|0|0.386847|9|-0.097276|13|2024-01-08|0|9|0.387973|14|-2.929688|9||10000||0||0|
2024-01-09 14:15:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:17|UD.D.SPWR.CASH.IP|1774|2024-01-08 14:30:00|2024-01-08 20:59:50|387|2770.1|0.58227||10000||0||0||2024-01-08|0.2459|15|0.524934|14|-0.775194|14||10000||0||0|
2024-01-09 14:15:18|SE.D.NETUS.CASH.IP|2262|2024-01-08 14:30:00|2024-01-08 20:59:50|7963|580.3|8.89218||10000||0||0||2024-01-08|2.62838|20|0.603358|14|-0.321916|14||10000||0||0|
2024-01-09 14:15:18|UD.D.ZNGA.CASH.IP|1|2024-01-08 14:30:00|2024-01-08 14:30:00||90139229|0||10000||0||0||2024-01-08|10000||0||0|||10000||0||0|
2024-01-09 14:15:19|SI.D.ARKKUS.CASH.IP|2221|2024-01-08 14:30:00|2024-01-08 20:59:50|5027|1198|1.05734||10000||0||0||2024-01-08|0.02195|15|0.222357|15|-0.225271|14||10000||0||0|
2024-01-09 14:15:20|SI.D.ARKGUS.CASH.IP|2191|2024-01-08 14:30:00|2024-01-08 20:59:50|3223|131.3|7.48787||10000||0||0||2024-01-08|0.13871|14|0.487488|14|-0.358306|14||10000||0||0|
2024-01-09 14:15:20|SI.D.ARKQUS.CASH.IP|1686|2024-01-08 14:30:00|2024-01-08 20:59:50|5546|9|14.40346||10000||0||0||2024-01-08|2.00525|14|0.128819|14|-0.202132|14||10000||0||0|
2024-01-09 14:15:21|SI.D.ARKFUS.CASH.IP|1945|2024-01-08 14:30:00|2024-01-08 20:59:50|2645|51.4|17.27605||10000||0||0||2024-01-08|3.76306|14|0.265453|20|-0.15444|15||10000||0||0|
2024-01-09 14:15:22|SI.D.ARKWUS.CASH.IP|1543|2024-01-08 14:30:00|2024-01-08 20:59:50|7362|37.2|27.79948||10000||0||0||2024-01-08|13.75633|20|0.644529|14|-0.486787|14||10000||0||0|
2024-01-09 14:15:22|SI.D.PRNTUS.CASH.IP|137|2024-01-08 14:30:00|2024-01-08 20:59:50|2203|28.4|23.84413||10000||0||0||2024-01-08|18.33325|20|0.267977|19|-0.267261|19||10000||0||0|
2024-01-09 14:15:23|SI.D.IZRLUS.CASH.IP|285|2024-01-08 14:30:00|2024-01-08 20:59:50|1894|0.7|68.73143||10000||0||0||2024-01-08|6.50479|20|0.536193|14|-0.633914|20||10000||0||0|
2024-01-09 14:15:24|UA.D.CANUS.CASH.IP|1792|2024-01-08 14:30:00|2024-01-08 20:59:50|226|10737.3|0.17812||10000||0||0||2024-01-08|0.43757|19|1.793722|18|-0.913242|14||10000||0||0|
2024-01-09 14:15:24|UC.D.RIOTUS.CASH.IP|2335|2024-01-08 14:30:00|2024-01-08 20:59:50|1599|14772.2|0.618||10000||0||0||2024-01-08|0.06791|15|0.987492|14|-0.587467|14||10000||0||0|
2024-01-09 14:15:27|KN.D.HIVECN.CASH.IP|1423|2024-01-08 14:30:00|2024-01-08 20:59:50|579|301.9|29.55492||10000||0||0||2024-01-08|17.04335|14|0.558659|15|-0.746269|14||10000||0||0|
2024-01-09 14:15:28|SI.D.IWNUS.CASH.IP|1946|2024-01-08 14:30:00|2024-01-08 20:59:50|15229|38|21.79941||10000||0||0||2024-01-08|8.88257|14|0.253367|15|-0.346967|14||10000||0||0|
2024-01-09 14:15:28|SI.D.IWO.CASH.IP|2310|2024-01-08 14:30:00|2024-01-08 20:59:50|24746|173.8|9.60653||10000||0||0||2024-01-08|2.91519|14|0.148896|14|-0.116265|14||10000||0||0|
2024-01-09 14:15:29|SI.D.IWDUS.CASH.IP|2278|2024-01-08 14:30:00|2024-01-08 20:59:50|16578|1791.9|0.79787||10000||0||0||2024-01-08|0.0083|15|0.048685|15|-0.073202|14||10000||0||0|
2024-01-09 14:15:30|SI.D.IWFUS.CASH.IP|2338|2024-01-08 14:30:00|2024-01-08 20:59:50|30081|60.6|1.77095||10000||0||0||2024-01-08|0.03411|14|0.057434|14|-0.053763|15||10000||0||0|
2024-01-09 14:15:31|KA.D.IWVLLN.CASH.IP|1901|2024-01-08 08:00:10|2024-01-08 16:28:40|4060.9|28.6|33.43041|2024-01-09|5.19698|14|0.098498|12|-0.049262|14|2024-01-08|34.34972|13|0.17331|8|-0.049407|11||10000||0||0|
2024-01-09 14:15:33|CS.D.LTCUSD.CFE.IP|15576|2024-01-07 12:55:00|2024-01-07 23:59:50|63.68|7.8|1.88316|2024-01-09|1.79833|0|1.315171|12|-1.066955|12|2024-01-08|1.78012|23|0.90019|6|-0.51627|10|2024-01-07|1.83026|6|0.922452|21|-0.927357|20
2024-01-09 14:15:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:45|OP.D.SPX2.4500C.IP|6991|2024-01-08 01:17:00|2024-01-08 23:58:40|323.02|0|0.68473|2024-01-09|0.61769|2|0.194351|8|-0.230662|9|2024-01-08|0.62284|20|0.574318|14|-0.575457|14||10000||0||0|
2024-01-09 14:15:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:15:49|OP.D.SPX5.4000P.IP|7630|2024-01-08 01:17:00|2024-01-08 23:58:40|48.09|0|4.31463|2024-01-09|4.40554|14|0.225133|13|-1.543527|6|2024-01-08|3.83854|6|3.661327|19|-2.294639|17||10000||0||0|
2024-01-09 14:15:50|OP.D.SPX2.4000P.IP|6185|2024-01-08 01:17:00|2024-01-08 23:58:40|4.02|0|25.68695|2024-01-09|26.22842|14|0.641026|13|-4.305284|9|2024-01-08|19.95154|6|4.150198|16|-3.770197|15||10000||0||0|
2024-01-09 14:15:51|OP.D.SPX3.4000P.IP|7639|2024-01-08 01:17:00|2024-01-08 23:58:40|25.16|0|8.10229|2024-01-09|8.30118|14|0.31068|13|-1.809955|12|2024-01-08|7.06742|9|3.967007|19|-2.755757|19||10000||0||0|
2024-01-09 14:15:52|OP.D.SPX5.4250P.IP|7642|2024-01-08 01:17:00|2024-01-08 23:58:40|72.1|0|2.8755|2024-01-09|2.9294|14|0.641638|12|-1.373061|6|2024-01-08|2.57684|6|2.999724|19|-1.663443|17||10000||0||0|
2024-01-09 14:15:53|OP.D.SPX2.4250P.IP|7535|2024-01-08 01:17:00|2024-01-08 23:58:40|9.87|0|10.93635|2024-01-09|10.97944|14|3.870968|6|-3.663614|9|2024-01-08|8.47087|6|3.382838|16|-3.099017|15||10000||0||0|
2024-01-09 14:15:54|OP.D.SPX3.4250P.IP|7634|2024-01-08 01:17:00|2024-01-08 23:58:40|41.25|0|4.87773|2024-01-09|5.00558|14|0.328407|13|-1.48165|12|2024-01-08|4.24464|9|3.353949|19|-2.437902|19||10000||0||0|
2024-01-09 14:15:55|OP.D.SPX5.4500P.IP|7646|2024-01-08 01:17:00|2024-01-08 23:58:40|109.83|0|1.89154|2024-01-09|1.919|14|0.536001|12|-1.153985|6|2024-01-08|1.71001|9|2.5|19|-1.118811|16||10000||0||0|
2024-01-09 14:15:56|OP.D.SPX2.4500P.IP|7653|2024-01-08 01:17:00|2024-01-08 23:58:40|25.67|0|6.61114|2024-01-09|6.68122|14|2.147353|6|-2.00612|9|2024-01-08|5.08902|9|4.533173|15|-2.502157|15||10000||0||0|
2024-01-09 14:15:57|OP.D.SPX3.4500P.IP|7650|2024-01-08 01:17:00|2024-01-08 23:58:40|71.6|0|2.81332|2024-01-09|2.87422|14|0.323232|13|-1.206241|12|2024-01-08|2.45244|9|2.69974|19|-1.986667|19||10000||0||0|
2024-01-09 14:15:58|OP.D.SPX4.4250C.IP|7650|2024-01-08 01:17:00|2024-01-08 23:58:40|516.44|0|0.41661|2024-01-09|0.38705|2|0.150745|13|-0.198799|13|2024-01-08|0.38905|20|0.431942|14|-0.43055|14||10000||0||0|
2024-01-09 14:15:58|OP.D.SPX4.4250P.IP|34|2024-01-08 06:42:00|2024-01-08 21:15:20||0|5465.68627|2024-01-09|10000||0||0||2024-01-08|6194.44444|9|33.333333|9|-50|9||10000||0||0|
2024-01-09 14:15:59|IR.D.02YEAR100.FWM.IP|6389|2024-01-07 23:00:00|2024-01-07 23:57:30|10259.4|64.9|0.00715|2024-01-09|0.01948|0|0.015586|13|-0.003897|13|2024-01-08|0.01946|16|0.007794|14|-0.011679|18|2024-01-07|0.01949|23|0.005846|23|-0.010721|23
2024-01-09 14:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:02|UB.D.HOODUS.CASH.IP|2173|2024-01-08 09:01:00|2024-01-08 23:55:00|1246|4444|6.58169|2024-01-09|4.41399|14|0.402253|0|-0.966184|9|2024-01-08|1.27009|20|0.584795|14|-0.670578|12||10000||0||0|
2024-01-09 14:16:04|CS.D.EOSUSD.CFD.IP|14000|2024-01-07 12:55:20|2024-01-07 23:59:50|69.76|4.7|1.44069|2024-01-09|1.37153|0|1.378097|12|-2.098907|12|2024-01-08|1.3612|23|0.433159|2|-0.320466|2|2024-01-07|1.35213|6|0.634607|21|-0.540694|22
2024-01-09 14:16:06|CS.D.ADAUSD.CFE.IP|16954|2024-01-07 12:55:30|2024-01-07 23:59:50|48.76|10.7|2.78538|2024-01-09|2.64574|0|1.20603|12|-1.570264|12|2024-01-08|2.6236|23|0.826291|18|-0.484442|18|2024-01-07|2.69365|1|0.338848|16|-0.373134|20
2024-01-09 14:16:07|CS.D.XLMUSD.CFD.IP|5216|2024-01-07 12:56:10|2024-01-07 23:59:50|11.43|2.3|1.74854|2024-01-09|1.68443|5|0.523104|12|-0.43554|12|2024-01-08|1.68368|23|0.514139|0|-0.341588|0|2024-01-07|1.67706|7|0.259291|16|-0.338696|13
2024-01-09 14:16:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:09|IX.D.HSTECH.IFU.IP|9557|2024-01-07 23:02:00|2024-01-07 23:59:40|3576.1|17.1|4.99426|2024-01-09|0.11387|2|0.314609|1|-0.364964|1|2024-01-08|0.11478|2|0.25249|1|-0.346282|1|2024-01-07|0.25201|23|0.019609|23|-0.011201|23
2024-01-09 14:16:10|IX.D.TOPIX.IFU.IP|7809|2024-01-07 23:02:00|2024-01-07 23:59:40|2399.5|7.6|0.06335|2024-01-09|0.03308|0|0.062055|0|-0.156334|0|2024-01-08|0.07346|23|0.17418|23|-0.082764|23|2024-01-07|0.08337|23|0.025014|23|-0.016676|23
2024-01-09 14:16:12|CS.D.UNIUSD.CFE.IP|17085|2024-01-07 12:55:30|2024-01-07 23:59:50|595.57|16.1|1.75808|2024-01-09|1.69268|0|1.229706|12|-0.853456|12|2024-01-08|1.68594|23|0.387392|2|-0.375768|10|2024-01-07|1.63249|6|0.54504|21|-0.533112|20
2024-01-09 14:16:14|CS.D.LNKUSD.CFE.IP|17738|2024-01-07 12:55:30|2024-01-07 23:59:40|1310.8|26.1|0.72256|2024-01-09|0.68355|0|1.351453|12|-1.93706|12|2024-01-08|0.67514|19|0.40317|2|-0.428909|12|2024-01-07|0.70361|5|0.299259|22|-0.308007|23
2024-01-09 14:16:16|CS.D.DOTUSD.CFE.IP|17677|2024-01-07 12:55:30|2024-01-07 23:59:50|687.16|20.8|0.94422|2024-01-09|0.88759|8|1.397208|6|-1.328134|12|2024-01-08|0.88583|23|0.527792|2|-0.319552|2|2024-01-07|0.91016|7|0.343306|21|-0.37437|22
2024-01-09 14:16:17|CS.D.DOGUSD.CFE.IP|5372|2024-01-07 12:55:30|2024-01-07 23:59:40|7.78|2.7|1.29917|2024-01-09|1.24504|0|0.390625|12|-0.900901|12|2024-01-08|1.23596|23|0.402145|2|-0.403226|3|2024-01-07|1.24229|6|0.261097|23|-0.517464|22
2024-01-09 14:16:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:19|OP.D.SPX3.4750C.IP|7657|2024-01-08 01:17:00|2024-01-08 23:58:40|226.73|0|1.07362|2024-01-09|0.96962|2|0.212174|13|-0.546319|12|2024-01-08|0.97601|20|1.222317|19|-0.838275|19||10000||0||0|
2024-01-09 14:16:20|OP.D.SPX3.5000C.IP|7655|2024-01-08 01:17:00|2024-01-08 23:58:40|87.04|0|2.88921|2024-01-09|2.50744|7|0.805322|6|-0.700935|12|2024-01-08|2.54887|20|2.054067|19|-2.107457|19||10000||0||0|
2024-01-09 14:16:21|OP.D.SPX3.4750P.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|127.35|0|1.59855|2024-01-09|1.61241|14|0.309481|13|-0.854827|12|2024-01-08|1.39053|9|1.894785|19|-1.420047|19||10000||0||0|
2024-01-09 14:16:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:22|OP.D.SPX5.4750C.IP|7651|2024-01-08 01:17:00|2024-01-08 23:58:40|310.72|0|0.76633|2024-01-09|0.70764|2|0.410194|12|-0.529238|6|2024-01-08|0.71115|20|1.152785|19|-0.544723|16||10000||0||0|
2024-01-09 14:16:23|OP.D.SPX5.5000C.IP|7640|2024-01-08 01:17:00|2024-01-08 23:58:40|159.27|0|1.52797|2024-01-09|1.38003|2|0.591288|12|-1.061328|6|2024-01-08|1.3894|20|1.569738|19|-1.101337|16||10000||0||0|
2024-01-09 14:16:24|OP.D.SPX5.4750P.IP|7651|2024-01-08 01:17:00|2024-01-08 23:58:40|168.84|0|1.2453|2024-01-09|1.24609|14|0.399629|12|-0.885682|6|2024-01-08|1.11912|9|1.91652|19|-0.858674|16||10000||0||0|
2024-01-09 14:16:25|OP.D.SPX5.5000P.IP|7640|2024-01-08 01:17:00|2024-01-08 23:58:40|267.39|0|0.77608|2024-01-09|0.78392|14|0.235439|12|-0.574393|6|2024-01-08|0.70745|9|0.807939|19|-0.550192|16||10000||0||0|
2024-01-09 14:16:26|OP.D.SPX2.4750C.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|122.31|0|1.95117|2024-01-09|1.63161|2|0.378344|13|-0.80928|12|2024-01-08|1.65204|20|1.391447|15|-1.513912|15||10000||0||0|
2024-01-09 14:16:27|OP.D.SPX2.5000C.IP|7649|2024-01-08 01:17:00|2024-01-08 23:58:40|16.77|0|10.75313|2024-01-09|8.33383|7|4.975728|7|-1.829268|12|2024-01-08|8.33619|20|3.108808|16|-5.924596|15||10000||0||0|
2024-01-09 14:16:28|OP.D.SPX2.4750P.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|74.93|0|2.29673|2024-01-09|2.3667|14|0.535892|13|-1.076813|12|2024-01-08|1.81559|9|1.422445|15|-1.321631|15||10000||0||0|
2024-01-09 14:16:29|OP.D.SPX2.5000P.IP|661|2024-01-09 11:54:40|2024-01-09 14:16:20|240.43|0|0.85148|2024-01-09|0.83489|14|0.367504|13|-0.271244|13||10000||0||0|||10000||0||0|
2024-01-09 14:16:30|IR.D.FBTP.FWM1.IP|8|2024-01-09 14:15:10|2024-01-09 14:16:20|11774|111.8|0.04247|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-08|2.85528|8|0.042531|8|-0.050951|7||10000||0||0|
2024-01-09 14:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-09 14:16:31|IX.D.OMX20.IFM.IP|2188|2024-01-08 08:03:00|2024-01-08 22:35:20|1210.1|0.7|0.04068|2024-01-09|0.04106|12|0.165155|8|-0.18517|8|2024-01-08|0.041|8|0.051571|8|-0.256885|14||10000||0||0|
2024-01-09 14:16:32|IX.D.SUNNAS.IFE.IP|13888|2024-01-07 13:25:30|2024-01-07 23:59:50|16321.2|0|0.07288|2024-01-09|0.07216|2|0.02724|13|-0.038166|13|2024-01-08|0.07216|21|0.066282|12|-0.050891|16|2024-01-07|0.07349|15|0.02331|23|-0.02637|23
2024-01-09 14:16:34|IX.D.SUNDOW.IFE.IP|12588|2024-01-07 16:30:50|2024-01-07 23:59:40|37410.2|0|0.04004|2024-01-09|0.03986|0|0.017332|13|-0.023986|13|2024-01-08|0.03985|21|0.050922|14|-0.05234|14|2024-01-07|0.04007|17|0.060167|23|-0.087331|23
2024-01-09 14:16:35|IX.D.SUNFUN.IFE.IP|9801|2024-01-07 15:24:30|2024-01-07 23:59:40|7668.6|0|0.06505|2024-01-09|0.0648|1|0.036338|8|-0.038906|8|2024-01-08|0.0648|21|0.045736|9|-0.061317|8|2024-01-07|0.0652|23|0.016954|23|-0.010429|23
2024-01-09 14:16:37|IX.D.SUNDAX.IFMM.IP|10725|2024-01-07 13:08:30|2024-01-07 23:59:40|16589.1|0|0.05401|2024-01-09|0.0537|0|0.041977|10|-0.042015|8|2024-01-08|0.05367|21|0.060286|0|-0.054129|8|2024-01-07|0.05424|16|0.024111|23|-0.013258|23