2024-01-05 21:00:51|IX.D.SPTRD.IFE.IP|18164|2024-01-03 10:38:50|2024-01-03 23:59:50|4695.06|244.4|0.0093|2024-01-05|0.00848|15|0.063893|18|-0.184463|13|2024-01-04|0.00847|16|0.05847|14|-0.069199|20|2024-01-03|0.00847|19|0.079464|15|-0.063761|20
2024-01-05 21:00:54|IX.D.RUSSELL.IFM.IP|18177|2024-01-03 10:38:50|2024-01-03 23:59:50|1964|39.7|0.01483|2024-01-05|0.01527|15|0.202629|13|-0.514695|13|2024-01-04|0.01523|8|0.179129|14|-0.19802|14|2024-01-03|0.01488|0|0.282757|15|-0.176163|14
2024-01-05 21:00:56|IX.D.DOW.IFE.IP|19370|2024-01-03 10:38:50|2024-01-03 23:59:50|37450.1|21.9|0.00946|2024-01-05|0.00639|15|0.062778|18|-0.120508|13|2024-01-04|0.00637|16|0.058664|14|-0.057291|20|2024-01-03|0.00639|18|0.11179|14|-0.074641|19
2024-01-05 21:00:58|IX.D.FANG.IFM.IP|19839|2024-01-03 10:38:50|2024-01-03 23:59:50|8410.7|0|0.0372|2024-01-05|0.0213|15|0.114438|14|-0.132976|13|2024-01-04|0.0213|16|0.451644|9|-0.271173|9|2024-01-03|0.02133|16|0.14284|20|-0.218258|14
2024-01-05 21:00:59|IX.D.NASDAQ.IFM.IP|20523|2024-01-03 10:38:50|2024-01-03 23:59:50|16380.2|86.6|0.01044|2024-01-05|0.0061|15|0.102166|13|-0.343695|13|2024-01-04|0.0061|16|0.085841|14|-0.08024|20|2024-01-03|0.00609|15|0.108379|14|-0.122913|14
2024-01-05 21:01:01|IX.D.ASX.IFD.IP|14163|2024-01-03 10:38:50|2024-01-03 23:59:50|7493.5|5.3|0.0308|2024-01-05|0.0133|0|0.099893|15|-0.167291|13|2024-01-04|0.01331|2|0.053279|23|-0.059892|0|2024-01-03|0.01323|0|0.093383|15|-0.046657|15
2024-01-05 21:01:02|TM.D.BOVESPA.IFM.IP|9611|2024-01-03 12:01:00|2024-01-03 20:54:50|132377|0|0.13523|2024-01-05|0.07679|12|0.137224|15|-0.43306|13|2024-01-04|0.0756|12|0.057114|15|-0.190742|14|2024-01-03|0.07585|12|0.246124|15|-0.079319|14
2024-01-05 21:01:04|IX.D.CAC.IFM.IP|14972|2024-01-03 10:38:50|2024-01-03 23:59:20|7414.5|10.4|0.02181|2024-01-05|0.01345|15|0.070709|13|-0.187281|13|2024-01-04|0.01344|15|0.06743|8|-0.187559|0|2024-01-03|0.01332|8|0.063477|15|-0.093185|7
2024-01-05 21:01:06|IX.D.XINHUA.IFM.IP|15295|2024-01-03 10:39:20|2024-01-03 23:59:20|11304.3|29.1|8.01558|2024-01-05|0.08884|3|0.115468|2|-0.161331|1|2024-01-04|0.08879|1|0.10797|5|-0.124152|1|2024-01-03|0.0885|7|0.128307|1|-0.083841|1
2024-01-05 21:01:07|IX.D.HSCHIN.IFU.IP|15328|2024-01-03 10:39:20|2024-01-03 23:59:20|5644.5|13.4|0.14716|2024-01-05|0.10601|2|0.309044|1|-0.310409|9|2024-01-04|0.10623|7|0.142033|1|-0.170089|1|2024-01-03|0.10643|17|0.10698|1|-0.178205|1
2024-01-05 21:01:08|IX.D.DEN25.IFM.IP|828|2024-01-04 12:12:30|2024-01-04 15:54:40|1837.1|0.1|0.05455|2024-01-05|0|8|0.108761|15|-0.082223|13|2024-01-04|0.05444|15|0.109601|14|-0.076315|14||10000||0||0|
2024-01-05 21:01:10|IX.D.EMGMKT.IFE.IP|12198|2024-01-03 10:38:50|2024-01-03 23:59:20|1004.6|16|0.08569|2024-01-05|0.04959|15|0.079634|15|-0.170187|13|2024-01-04|0.0497|16|0.290029|22|-0.079761|1|2024-01-03|0.04973|18|0.099473|1|-0.178696|1
2024-01-05 21:01:11|IX.D.STXE.IFM.IP|13602|2024-01-03 10:39:00|2024-01-03 23:59:20|4451.14|144.5|0.01935|2024-01-05|0.03356|15|0.045194|13|-0.157982|13|2024-01-04|0.03355|16|0.045001|12|-0.195548|0|2024-01-03|0.03329|8|0.078745|14|-0.078763|15
2024-01-05 21:01:13|IX.D.FTSE.CFD.IP|16103|2024-01-03 10:39:00|2024-01-03 23:59:20|7693.2|12.6|0.0222|2024-01-05|0.01299|15|0.062586|8|-0.080989|13|2024-01-04|0.01296|15|0.132609|8|-0.096228|0|2024-01-03|0.01294|8|0.097087|8|-0.080416|1
2024-01-05 21:01:14|KB.D.MID250.CASH.IP|7872|2024-01-03 10:39:00|2024-01-03 16:29:50|19302.75|0|0|2024-01-05|0|8|0.061763|15|-0.07033|13|2024-01-04|0|8|0.079904|8|-0.145767|12|2024-01-03|0|8|0.056235|15|-0.067249|15
2024-01-05 21:01:16|IX.D.DAX.IFMM.IP|17150|2024-01-03 10:39:00|2024-01-03 23:59:20|16529.4|8.7|0.01623|2024-01-05|0.00842|15|0.066188|15|-0.13346|13|2024-01-04|0.00844|8|0.048365|8|-0.113796|0|2024-01-03|0.00835|8|0.063607|15|-0.081701|15
2024-01-05 21:01:17|TM.D.MDAX.IFM.IP|5418|2024-01-03 10:39:10|2024-01-03 20:59:50|25941|0.3|47.69431|2024-01-05|0.38791|7|1.434879|8|-1.479784|8|2024-01-04|0.38169|7|3.752322|20|-0.295393|8|2024-01-03|30.61222|8|0.473715|19|-0.347342|16
2024-01-05 21:01:18|TM.D.TECDAX.IFM.IP|4410|2024-01-03 10:40:20|2024-01-03 20:59:50|3188.5|0|40.76266|2024-01-05|16.69233|16|0.677379|8|-1.062334|19|2024-01-04|22.06893|7|0.784683|16|-1.559605|8|2024-01-03|29.22051|16|0.838509|14|-1.058041|8
2024-01-05 21:01:18|TM.D.ATHENS.IFM.IP|2|2024-01-04 08:15:30|2024-01-04 08:15:30||0|0|2024-01-05|10000||0||0||2024-01-04|10000||0||0||2024-01-03|10000||0||0|
2024-01-05 21:01:20|IX.D.HANGSENG.IFU.IP|18418|2024-01-03 10:39:00|2024-01-03 23:59:20|16660.3|11.2|0.07458|2024-01-05|0.03|2|0.175445|6|-0.211943|13|2024-01-04|0.03004|7|0.126818|3|-0.139912|1|2024-01-03|0.03007|7|0.105488|2|-0.282322|1
2024-01-05 21:01:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:22|IX.D.MIB.IFM.IP|12469|2024-01-03 10:39:10|2024-01-03 23:59:20|30116.1|2.9|4.27709|2024-01-05|0.04922|15|0.073937|15|-0.115927|13|2024-01-04|0.04946|15|0.06634|8|-0.193688|0|2024-01-03|0.04916|8|0.066487|14|-0.065804|9
2024-01-05 21:01:24|IX.D.NIKKEI.IFD.IP|15460|2024-01-03 10:39:10|2024-01-03 23:59:50|33007.6|8.5|0.0205|2024-01-05|0.02085|16|0.059608|3|-0.142236|6|2024-01-04|0.02092|16|0.121691|0|-0.272685|0|2024-01-03|0.02101|8|0.052746|14|-0.05295|23
2024-01-05 21:01:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:28|IX.D.AEX.IFM.IP|11055|2024-01-03 10:39:10|2024-01-03 23:50:00|780.15|3.1|0.02097|2024-01-05|0.01284|15|0.07772|13|-0.116414|13|2024-01-04|0.01282|10|0.077223|14|-0.064205|8|2024-01-03|0.01277|8|0.089522|8|-0.089442|7
2024-01-05 21:01:28|IX.D.OBX.IFM.IP|1812|2024-01-03 10:41:10|2024-01-03 15:19:30|1197.76|0.5|47.20756|2024-01-05|30.50499|15|0.04145|10|-0.083039|13|2024-01-04|31.48747|13|0.041243|14|-0.082283|8|2024-01-03|36.82425|9|0.041894|14|-0.083648|8
2024-01-05 21:01:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:30|IX.D.SINGAPORE.IFM.IP|11059|2024-01-03 10:39:10|2024-01-03 23:30:30|280.66|5.6|20.3186|2024-01-05|4.94766|2|0.107984|1|-0.143678|13|2024-01-04|0.21569|23|0.143771|9|-0.08976|4|2024-01-03|0.21374|22|0.124906|15|-0.229552|0
2024-01-05 21:01:32|IX.D.SAF.IFMMX.IP|15833|2024-01-03 10:39:20|2024-01-03 23:59:20|68272|2.2|7.07238|2024-01-05|0.1462|16|0.09304|6|-0.101526|1|2024-01-04|0.1463|1|0.141674|6|-0.105553|7|2024-01-03|0.14391|2|0.244747|7|-0.137242|7
2024-01-05 21:01:33|IX.D.IBEX.IFM.IP|12770|2024-01-03 10:39:20|2024-01-03 23:59:20|10056.3|2|2.2958|2024-01-05|0.04912|15|0.125406|7|-0.133821|13|2024-01-04|0.0492|15|0.084372|8|-0.179067|0|2024-01-03|0.04908|8|0.142421|8|-0.059705|16
2024-01-05 21:01:35|IX.D.OMX.IFM.IP|13662|2024-01-03 10:39:20|2024-01-03 23:59:20|2359.02|13.6|0.04242|2024-01-05|0.02129|8|0.072043|13|-0.151465|13|2024-01-04|0.0212|8|0.234468|8|-0.173886|0|2024-01-03|0.02094|8|0.078183|7|-0.08354|7
2024-01-05 21:01:36|IX.D.SMI.IFM.IP|13008|2024-01-03 10:39:20|2024-01-03 23:59:20|11182.1|7.3|0.02185|2024-01-05|0.01787|8|0.058437|13|-0.094305|13|2024-01-04|0.01783|16|0.076|8|-0.118973|0|2024-01-03|0.01776|8|0.129428|8|-0.07138|8
2024-01-05 21:01:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:41|KB.D.TK.CASH.IP|1276|2024-01-03 10:40:00|2024-01-03 16:29:00|6459.46|0|0|2024-01-05|0|8|0||0||2024-01-04|0|8|0||0||2024-01-03|0|8|0||0|
2024-01-05 21:01:42|CC.D.VSTOXX.UNC.IP|4480|2024-01-03 10:39:20|2024-01-03 20:59:50|15.93|15|0.34404|2024-01-05|0.50507|11|0.647249|0|-0.643087|0|2024-01-04|0.50082|7|0.63012|1|-0.68793|2|2024-01-03|0.49878|15|0.52459|0|-0.392157|1
2024-01-05 21:01:43|CC.D.VIX.UME.IP|5252|2024-01-03 21:30:10|2024-01-03 23:55:00||17.5|0.35575|2024-01-05|1.03773|11|0.651042|13|-0.338983|18|2024-01-04|1.05576|21|0.333111|18|-0.332005|15|2024-01-03|1.0568|21|0.132714|23|-0.198413|23
2024-01-05 21:01:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:01:51|CC.D.DX.UME.IP|16868|2024-01-03 10:39:30|2024-01-03 21:59:50|10208.3|1.7|0.04869|2024-01-05|0.04883|10|0.246334|13|-0.182253|15|2024-01-04|0.04896|2|0.042169|13|-0.023556|9|2024-01-03|0.04891|17|0.049992|15|-0.104753|15
2024-01-05 21:01:53|CS.D.BITCOIN.CFE.IP|19408|2024-01-03 10:39:30|2024-01-03 23:59:50|42802.9|10.4|0.20748|2024-01-05|0.20393|0|1.384532|1|-1.633321|1|2024-01-04|0.20251|22|0.519879|21|-0.340095|7|2024-01-03|0.19875|9|0.764125|12|-1.186891|12
2024-01-05 21:01:55|CS.D.ETHUSD.CFE.IP|21009|2024-01-03 10:39:40|2024-01-03 23:59:50|2207.95|24.3|0.2511|2024-01-05|0.24699|0|0.478148|20|-0.586375|1|2024-01-04|0.24551|19|0.247275|20|-0.227374|21|2024-01-03|0.23573|6|2.067984|12|-1.38758|12
2024-01-05 21:01:57|CS.D.CRYPTOB10.CFD.IP|20916|2024-01-03 10:39:40|2024-01-03 23:59:50|11771.82|9.7|0.67267|2024-01-05|0.65961|0|0.381347|2|-0.559731|1|2024-01-04|0.6587|22|0.360909|20|-0.19108|7|2024-01-03|0.63275|10|0.214446|12|-0.458105|12
2024-01-05 21:01:58|CS.D.USDBRL.MINI.IP|7208|2024-01-03 12:11:00|2024-01-03 19:59:40|49288|6.9|0.12835|2024-01-05|0.11372|19|0.173931|13|-0.121749|15|2024-01-04|0.11182|13|0.051678|13|-0.092153|15|2024-01-03|0.11542|13|0.088183|19|-0.247056|15
2024-01-05 21:01:59|CS.D.USDINR.MINI.IP|4759|2024-01-03 10:44:20|2024-01-03 20:58:10|8325.9|2.4|0.23299|2024-01-05|0.18032|6|0.066177|11|-0.076915|13|2024-01-04|0.18|4|0.064916|9|-0.068406|3|2024-01-03|0.17997|4|0.061252|17|-0.068404|16
2024-01-05 21:02:00|CS.D.USDTWD.MINI.IP|7473|2024-01-03 10:39:30|2024-01-03 20:56:00|30873.5|2.6|0.14303|2024-01-05|0.06479|5|0.055809|13|-0.072956|13|2024-01-04|0.06477|2|0.048951|13|-0.065374|18|2024-01-03|0.06484|3|0.077038|19|-0.063194|15
2024-01-05 21:02:02|CS.D.EURGBP.MINI.IP|18486|2024-01-03 10:39:40|2024-01-03 23:59:40|8620.7|6.3|0.16373|2024-01-05|0.01261|20|0.027836|9|-0.041783|15|2024-01-04|0.01206|17|0.059141|13|-0.048679|22|2024-01-03|0.01261|16|0.027783|15|-0.028928|14
2024-01-05 21:02:04|CS.D.EURUSD.MINI.IP|19215|2024-01-03 10:39:40|2024-01-03 23:59:50|10925.7|10.2|0.31053|2024-01-05|0.00665|20|0.141546|15|-0.236318|13|2024-01-04|0.00649|16|0.031008|9|-0.026505|7|2024-01-03|0.00649|17|0.145724|15|-0.052284|19
2024-01-05 21:02:06|CS.D.GBPUSD.MINI.IP|19737|2024-01-03 10:39:40|2024-01-03 23:59:40|12672.5|11.5|0.14475|2024-01-05|0.01015|20|0.196061|15|-0.262341|13|2024-01-04|0.00888|19|0.045762|22|-0.039398|13|2024-01-03|0.01086|17|0.114047|15|-0.059306|15
2024-01-05 21:02:08|CS.D.NZDUSD.MINI.IP|20072|2024-01-03 10:39:40|2024-01-03 23:59:50|6250.2|9|0.03912|2024-01-05|0.02883|21|0.157074|15|-0.236601|13|2024-01-04|0.02895|11|0.05127|13|-0.047866|3|2024-01-03|0.02885|10|0.205487|15|-0.080054|15
2024-01-05 21:02:09|CS.D.USDCAD.MINI.IP|19065|2024-01-03 10:39:50|2024-01-03 23:59:50|13347.7|9|0.14122|2024-01-05|0.01236|19|0.078494|13|-0.115531|15|2024-01-04|0.01004|17|0.041983|13|-0.030708|22|2024-01-03|0.01092|16|0.029238|15|-0.030685|19
2024-01-05 21:02:11|CS.D.USDCHF.MINI.IP|19157|2024-01-03 10:39:40|2024-01-03 23:59:40|8491|9.9|0.07958|2024-01-05|0.02148|20|0.380094|13|-0.191805|15|2024-01-04|0.0215|18|0.051666|13|-0.051771|2|2024-01-03|0.0244|11|0.071653|19|-0.141786|15
2024-01-05 21:02:13|CS.D.USDCNH.MINI.IP|20826|2024-01-03 10:39:50|2024-01-03 23:59:50|71606|16|0.15586|2024-01-05|0.01441|4|0.114058|13|-0.077118|15|2024-01-04|0.01583|8|0.024588|13|-0.048739|1|2024-01-03|0.01595|14|0.08493|1|-0.049693|15
2024-01-05 21:02:15|CS.D.USDDKK.MINI.IP|20931|2024-01-03 10:39:50|2024-01-03 23:59:50|68255.2|16.6|0.12003|2024-01-05|0.023|10|0.275622|13|-0.160787|15|2024-01-04|0.02276|11|0.042445|13|-0.035432|9|2024-01-03|0.02478|10|0.054387|19|-0.129836|15
2024-01-05 21:02:17|CS.D.USDHUF.MINI.IP|20685|2024-01-03 10:39:50|2024-01-03 23:59:50|34571.5|13.5|0.53389|2024-01-05|0.05774|11|0.279434|13|-0.157763|15|2024-01-04|0.05779|11|0.096054|21|-0.089606|21|2024-01-03|0.05737|12|0.088054|12|-0.116352|8
2024-01-05 21:02:19|CS.D.USDJPY.MINI.IP|19962|2024-01-03 10:39:50|2024-01-03 23:59:50|14299.1|16.4|0.28817|2024-01-05|0.00622|20|0.321125|13|-0.257853|15|2024-01-04|0.00569|20|0.070743|13|-0.041792|8|2024-01-03|0.00589|17|0.052456|15|-0.163415|15
2024-01-05 21:02:21|CS.D.USDKRW.MINI.IP|14508|2024-01-03 10:39:50|2024-01-03 20:58:50|130694|7|0.11732|2024-01-05|0.07613|6|0.114019|13|-0.157409|15|2024-01-04|0.07644|2|0.082916|10|-0.118767|13|2024-01-03|0.07642|2|0.090771|16|-0.102499|15
2024-01-05 21:02:23|CS.D.USDMXN.MINI.IP|20662|2024-01-03 10:39:50|2024-01-03 23:59:50|170084.4|19.6|0.16192|2024-01-05|0.07342|6|0.1928|13|-0.103701|15|2024-01-04|0.07313|18|0.046652|14|-0.048541|7|2024-01-03|0.07323|12|0.064567|16|-0.07895|15
2024-01-05 21:02:25|CS.D.USDNOK.MINI.IP|20901|2024-01-03 10:40:00|2024-01-03 23:59:50|103334.4|37.8|0.05702|2024-01-05|0.04576|11|0.293244|13|-0.254534|14|2024-01-04|0.04681|11|0.074283|13|-0.104717|14|2024-01-03|0.047|10|0.103458|19|-0.323605|14
2024-01-05 21:02:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:02:27|CS.D.USDSEK.MINI.IP|20976|2024-01-03 10:40:00|2024-01-03 23:59:50|102794.3|33.4|0.06763|2024-01-05|0.04526|12|0.222839|13|-0.20659|15|2024-01-04|0.03966|16|0.093987|13|-0.06298|11|2024-01-03|0.04583|13|0.10906|23|-0.129124|15
2024-01-05 21:02:29|CS.D.USDSGD.MINI.IP|19280|2024-01-03 10:40:00|2024-01-03 23:59:50|13283.3|7.2|0.12747|2024-01-05|0.01513|2|0.24884|13|-0.139184|15|2024-01-04|0.01504|5|0.024091|13|-0.024072|22|2024-01-03|0.01559|6|0.037651|15|-0.028596|14
2024-01-05 21:02:31|CS.D.USDZAR.MINI.IP|20724|2024-01-03 10:40:00|2024-01-03 23:59:50|186848.6|22.6|0.08454|2024-01-05|0.05368|12|0.294433|13|-0.234981|15|2024-01-04|0.05625|16|0.09205|13|-0.110779|0|2024-01-03|0.05599|14|0.15576|15|-0.132783|16
2024-01-05 21:02:32|CS.D.ALUMINIUM.MINI.IP|7039|2024-01-03 10:40:00|2024-01-03 18:59:20|2302.3|2.7|0.26308|2024-01-05|0.26265|15|0.141131|13|-0.14574|13|2024-01-04|0.26012|1|0.11325|7|-0.087325|5|2024-01-03|0.25754|1|0.130463|15|-0.267842|4
2024-01-05 21:02:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:02:34|CC.D.W.UME.IP|7787|2024-01-03 10:40:00|2024-01-03 19:19:50|617|11.3|0.0714|2024-01-05|0.0963|14|0.42044|14|-0.176678|15|2024-01-04|0.0971|19|0.211382|18|-0.21287|15|2024-01-03|0.09781|1|0.132297|14|-0.294214|14
2024-01-05 21:02:35|CC.D.KC.UME.IP|5889|2024-01-03 10:40:00|2024-01-03 18:29:50|18541.7|5.7|0.09102|2024-01-05|0.10796|13|0.18385|15|-0.245849|14|2024-01-04|0.1079|15|0.156225|13|-0.29764|13|2024-01-03|0.10654|10|0.271846|14|-0.304145|16
2024-01-05 21:02:37|CS.D.COPPER.MINI.IP|14542|2024-01-03 10:40:00|2024-01-03 18:58:40|8507.8|7.2|0.11861|2024-01-05|0.11773|15|0.200507|15|-0.2037|13|2024-01-04|0.11731|7|0.087957|8|-0.073152|18|2024-01-03|0.11728|2|0.197234|15|-0.105682|5
2024-01-05 21:02:38|CC.D.C.UME.IP|7352|2024-01-03 10:40:00|2024-01-03 19:19:50||26.7|0.03652|2024-01-05|0.12698|7|0.150376|19|-0.063939|15|2024-01-04|0.12699|15|0.063952|14|-0.127768|14|2024-01-03|0.12756|19|0.06413|15|-0.085507|14
2024-01-05 21:02:39|CC.D.FCPO.UNC.IP|3231|2024-01-03 13:00:00|2024-01-03 15:29:50|3651.7|2.1|0.31384|2024-01-05|0.32682|3|0.119839|8|-0.081708|9|2024-01-04|0.32854|13|0.117921|7|-0.101573|14|2024-01-03|0.32913|15|0.10169|14|-0.110156|9
2024-01-05 21:02:41|CS.D.CFEGOLD.CFE.IP|20211|2024-01-03 10:40:10|2024-01-03 23:59:50|2042.81|25.2|0.01944|2024-01-05|0.01525|21|0.310228|15|-0.421254|13|2024-01-04|0.01767|15|0.073954|15|-0.043176|14|2024-01-03|0.01636|21|0.189437|15|-0.125141|12
2024-01-05 21:02:42|CC.D.HO.UME.IP|12306|2024-01-03 23:00:00|2024-01-03 23:56:20|25998|3.6|0.07671|2024-01-05|0.07664|21|0.336818|13|-0.216016|14|2024-01-04|0.07651|12|0.14966|8|-0.260976|13|2024-01-03|0.07692|23|0.053832|23|-0.026908|23
2024-01-05 21:02:43|CC.D.HG.UME.IP|13004|2024-01-03 23:00:00|2024-01-03 23:59:50||9|0.04553|2024-01-05|0.05179|15|0.224214|15|-0.159925|13|2024-01-04|0.05154|7|0.084531|8|-0.060886|8|2024-01-03|0.05152|23|0.017268|23|-0.012886|23
2024-01-05 21:02:44|CC.D.IRON.UME.IP|4857|2024-01-03 13:00:00|2024-01-03 14:59:50|1010.2|120.9|0.20453|2024-01-05|0.45002|14|0.15015|13|-0.10978|13|2024-01-04|0.44396|1|0.099671|3|-0.18981|14|2024-01-03|0.44342|2|0.148353|1|-0.19857|14
2024-01-05 21:02:45|CS.D.LEAD.MINI.IP|4250|2024-01-03 10:40:30|2024-01-03 18:59:10|2037.3|2.1|0.29439|2024-01-05|0.28825|15|0.194043|13|-0.193742|13|2024-01-04|0.2923|1|0.112673|17|-0.09266|7|2024-01-03|0.29107|8|0.087442|7|-0.165089|8
2024-01-05 21:02:46|CO.D.LH.FWM2.IP|4544|2024-01-03 14:30:00|2024-01-03 19:04:50|6496|10.7|0.17663|2024-01-05|0.21453|15|0.84425|14|-0.363108|14|2024-01-04|0.21758|19|0.393999|14|-0.550375|14|2024-01-03|0.22812|14|0.42618|14|-0.242571|14
2024-01-05 21:02:47|CC.D.LC.UME.IP|4592|2024-01-03 14:30:00|2024-01-03 19:04:50|17248|9.2|0.06382|2024-01-05|0.06958|15|0.168673|15|-0.119571|14|2024-01-04|0.06979|16|0.094965|14|-0.356575|14|2024-01-03|0.06958|19|0.091614|14|-0.15808|14
2024-01-05 21:02:49|EN.D.LGO.FWM1.IP|12539|2024-01-03 10:40:10|2024-01-03 22:59:30|760|17.7|0.11967|2024-01-05|0.13072|21|0.33095|13|-0.197472|14|2024-01-04|0.13088|12|0.157916|14|-0.275772|13|2024-01-03|0.13127|20|0.251856|14|-0.258012|5
2024-01-05 21:02:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:02:51|CS.D.CFDSILVER.CFM.IP|19650|2024-01-03 10:40:10|2024-01-03 23:59:50|2300.6|13.1|0.10582|2024-01-05|0.08618|16|0.484618|15|-0.713168|13|2024-01-04|0.08835|20|0.126942|15|-0.134642|13|2024-01-03|0.09261|17|0.383025|15|-0.215499|5
2024-01-05 21:02:52|CC.D.NG.UME.IP|10940|2024-01-03 23:00:00|2024-01-03 23:59:20|2628|18.2|0.0808|2024-01-05|0.10733|19|0.288392|18|-0.263952|14|2024-01-04|0.10838|20|0.85885|15|-0.442478|15|2024-01-03|0.1141|23|0.038066|23|-0.038023|23
2024-01-05 21:02:53|CC.D.CC.UME.IP|5836|2024-01-03 10:40:50|2024-01-03 18:29:50|4214.9|6.8|0.0755|2024-01-05|0.09441|10|0.092129|9|-0.167001|16|2024-01-04|0.09431|18|0.14694|9|-0.099134|13|2024-01-03|0.09433|9|0.111266|13|-0.130159|13
2024-01-05 21:02:54|CS.D.NICKEL.MINI.IP|3837|2024-01-03 10:42:20|2024-01-03 18:59:10|16357.5|2.5|0.31172|2024-01-05|0.30643|17|0.234382|13|-0.208634|18|2024-01-04|0.30659|10|0.258197|17|-0.218414|8|2024-01-03|0.30169|8|0.122044|16|-0.304739|18
2024-01-05 21:02:55|CC.D.RB.UME.IP|13178|2024-01-03 23:00:00|2024-01-03 23:59:30|21591|3.9|0.12536|2024-01-05|0.09445|16|0.316187|13|-0.202343|18|2024-01-04|0.09449|20|0.207606|16|-0.369754|13|2024-01-03|0.12656|23|0.101984|23|-0.083376|23
2024-01-05 21:02:57|CC.D.CT.UME.IP|8882|2024-01-03 10:40:40|2024-01-03 19:19:50|8140.8|3.6|0.17429|2024-01-05|0.1856|14|0.102579|14|-0.080511|15|2024-01-04|0.18368|9|0.084226|14|-0.112798|13|2024-01-03|0.18365|16|0.137468|2|-0.114152|13
2024-01-05 21:03:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:02|CC.D.SB.UME.IP|7153|2024-01-03 10:40:30|2024-01-03 17:59:50|2067.5|10.2|0.10973|2024-01-05|0.14394|8|0.612115|14|-0.207019|15|2024-01-04|0.14345|15|0.173044|8|-0.225604|16|2024-01-03|0.14269|12|0.312575|14|-0.345448|13
2024-01-05 21:03:03|CC.D.O.UNC.IP|2380|2024-01-03 10:46:20|2024-01-03 19:19:50|368.7|0.4|0.16339|2024-01-05|0.16401|15|0.388781|19|-0.530726|18|2024-01-04|0.15896|2|0.52012|19|-0.488865|15|2024-01-03|0.16011|1|0.601093|19|-0.807754|14
2024-01-05 21:03:05|CC.D.LCO.UME.IP|17498|2024-01-03 10:40:30|2024-01-03 22:59:40|7761.8|41|0.8334|2024-01-05|0.03849|19|0.400077|13|-0.248674|14|2024-01-04|0.03862|10|0.225551|8|-0.317581|13|2024-01-03|0.03918|15|0.24718|12|-0.226994|5
2024-01-05 21:03:06|CC.D.CL.UME.IP|14799|2024-01-03 23:00:00|2024-01-03 23:59:30|7309.9|37.9|0.26891|2024-01-05|0.03944|20|0.390984|13|-0.257393|14|2024-01-04|0.04066|8|0.237688|8|-0.333815|13|2024-01-03|1.34132|23|0.034219|23|-0.024622|23
2024-01-05 21:03:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:08|CC.D.SM.UME.IP|9407|2024-01-03 10:41:50|2024-01-03 19:19:50|37986.5|9.5|0.09642|2024-01-05|0.10679|1|0.194957|14|-0.12791|14|2024-01-04|0.10517|8|0.130201|14|-0.341099|14|2024-01-03|0.10516|18|0.180492|14|-0.18626|14
2024-01-05 21:03:09|CC.D.BO.UME.IP|10303|2024-01-03 10:40:30|2024-01-03 19:19:50|4861|8.6|0.11674|2024-01-05|0.12378|11|0.164782|15|-0.178805|14|2024-01-04|0.12343|1|0.174155|14|-0.203997|16|2024-01-03|0.12299|15|0.254732|14|-0.196326|14
2024-01-05 21:03:10|CC.D.S.UME.IP|9167|2024-01-03 10:41:30|2024-01-03 19:19:50|1277.8|16.2|0.06794|2024-01-05|0.0945|3|0.134611|15|-0.079346|14|2024-01-04|0.09386|1|0.086867|14|-0.188739|14|2024-01-03|0.09381|17|0.102475|14|-0.196356|14
2024-01-05 21:03:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:12|CS.D.PLAT.CFM.IP|13451|2024-01-03 10:41:30|2024-01-03 23:55:10|974|3.4|0.51906|2024-01-05|0.50173|15|0.228239|15|-0.189175|13|2024-01-04|0.44415|9|0.279503|9|-0.289346|9|2024-01-03|0.26129|5|0.331503|15|-0.205086|15
2024-01-05 21:03:14|CS.D.ZINC.MINI.IP|8051|2024-01-03 10:40:40|2024-01-03 18:59:20|2579|2.6|0.23613|2024-01-05|0.23393|15|0.12873|15|-0.137801|13|2024-01-04|0.23199|1|0.159844|7|-0.110536|14|2024-01-03|0.2297|1|0.192604|5|-0.143712|14
2024-01-05 21:03:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:15|IX.D.CANNABIS.IFD.IP|4231|2024-01-03 14:33:10|2024-01-03 20:59:50|112.47|0|5.21605|2024-01-05|5.05441|20|0.154785|15|-0.168265|20|2024-01-04|5.14308|15|0.284655|14|-0.119853|15|2024-01-03|5.3194|20|0.393666|18|-0.245549|18
2024-01-05 21:03:16|KB.D.BANKS.CASH.IP|5877|2024-01-03 10:40:30|2024-01-03 16:29:50|3629.76|0|0|2024-01-05|0|8|0.069893|8|-0.088651|13|2024-01-04|0|8|0.097467|14|-0.099142|8|2024-01-03|0|8|0.07256|14|-0.059648|14
2024-01-05 21:03:17|KB.D.AERO.CASH.IP|3722|2024-01-03 10:41:10|2024-01-03 16:29:50|8625.05|0|0|2024-01-05|0|8|0.057549|15|-0.107613|13|2024-01-04|0|8|0.090218|8|-0.085855|8|2024-01-03|0|8|0.092081|15|-0.061973|8
2024-01-05 21:03:18|KB.D.DRINKS.CASH.IP|3752|2024-01-03 10:40:30|2024-01-03 16:29:50|21964.4|0|0|2024-01-05|0|8|0.181443|8|-0.227276|8|2024-01-04|0|8|0.111665|8|-0.162145|12|2024-01-03|0|8|0.180164|14|-0.127073|14
2024-01-05 21:03:19|KB.D.CHEMS.CASH.IP|2529|2024-01-03 10:42:00|2024-01-03 16:29:50|9322.84|0|0|2024-01-05|0|8|0.163429|13|-0.26772|9|2024-01-04|0|8|0.219123|11|-0.408746|11|2024-01-03|0|8|0.093132|11|-0.166562|8
2024-01-05 21:03:20|KB.D.BUILD.CASH.IP|1082|2024-01-03 10:40:50|2024-01-03 16:29:50|9086.13|0|0|2024-01-05|0|8|0.11167|13|-0.098934|8|2024-01-04|0|8|0.057662|15|-0.237583|12|2024-01-03|0|8|0.072849|15|-0.113879|10
2024-01-05 21:03:20|KB.D.ELECTY.CASH.IP|1821|2024-01-03 10:40:50|2024-01-03 16:29:50|10853.94|0|0|2024-01-05|0|8|0.126585|15|-0.095385|13|2024-01-04|0|8|0.100011|13|-0.050086|14|2024-01-03|0|8|0.0503|11|-0.123975|8
2024-01-05 21:03:21|KB.D.EE.CASH.IP|2338|2024-01-03 10:41:30|2024-01-03 16:29:50|9498.49|0|0|2024-01-05|0|8|0.068244|15|-0.104704|13|2024-01-04|0|8|0.209513|8|-0.102904|12|2024-01-03|0|8|0.07838|14|-0.081983|15
2024-01-05 21:03:22|KB.D.SPECFINAN.CASH.IP|4958|2024-01-03 10:40:40|2024-01-03 16:29:50|10975.56|0|0|2024-01-05|0|8|0.099255|13|-0.087445|13|2024-01-04|0|8|0.065369|8|-0.091767|15|2024-01-03|0|8|0.094699|15|-0.080877|15
2024-01-05 21:03:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:24|KB.D.FDR.CASH.IP|4885|2024-01-03 10:40:40|2024-01-03 16:29:50|4063.87|0|0|2024-01-05|0|8|0.050863|14|-0.036806|13|2024-01-04|0|8|0.081928|14|-0.040178|8|2024-01-03|0|8|0.064227|14|-0.043933|8
2024-01-05 21:03:25|KB.D.FOOD.CASH.IP|1491|2024-01-03 10:41:00|2024-01-03 16:28:50|7334.75|0|0|2024-01-05|0|8|0.047722|14|-0.150205|9|2024-01-04|0|8|0.07056|14|-0.070617|10|2024-01-03|0|8|0.047166|11|-0.046976|15
2024-01-05 21:03:25|KB.D.WATER.CASH.IP|3055|2024-01-03 10:40:40|2024-01-03 16:29:50|6149.63|0|0|2024-01-05|0|8|0.079237|15|-0.091939|13|2024-01-04|0|8|0.131479|8|-0.087031|8|2024-01-03|0|8|0.092419|14|-0.09804|13
2024-01-05 21:03:26|KB.D.GINDU.CASH.IP|3024|2024-01-03 10:41:10|2024-01-03 16:29:50|6681.57|0|0|2024-01-05|0|8|0.071731|15|-0.118399|9|2024-01-04|0|8|0.136094|8|-0.066329|9|2024-01-03|0|8|0.067194|15|-0.088477|15
2024-01-05 21:03:27|KB.D.RETAIL.CASH.IP|5404|2024-01-03 10:40:40|2024-01-03 16:29:50|2536.23|0|0|2024-01-05|0|8|0.08334|15|-0.099705|13|2024-01-04|0|8|0.100848|9|-0.175832|8|2024-01-03|0|8|0.084672|15|-0.100652|15
2024-01-05 21:03:28|KB.D.HEALTH.CASH.IP|909|2024-01-03 10:41:30|2024-01-03 16:29:50|5286.02|0|0|2024-01-05|0|8|0.100116|8|-0.091449|13|2024-01-04|0|8|0.066863|11|-0.066796|11|2024-01-03|0|8|0.133504|14|-0.091698|16
2024-01-05 21:03:29|KB.D.HSEHLD.CASH.IP|3178|2024-01-03 10:40:40|2024-01-03 16:29:50|12796.54|0|0|2024-01-05|0|8|0.116837|13|-0.140027|13|2024-01-04|0|8|0.162547|8|-0.11822|13|2024-01-03|0|8|0.192437|8|-0.16984|9
2024-01-05 21:03:30|KB.D.ENGINE.CASH.IP|1714|2024-01-03 10:40:50|2024-01-03 16:29:50|13674.92|0|0|2024-01-05|0|8|0.179313|13|-0.154027|13|2024-01-04|0|8|0.136043|8|-0.197319|8|2024-01-03|0|8|0.202417|15|-0.148239|9
2024-01-05 21:03:31|KB.D.BUS.CASH.IP|2170|2024-01-03 10:40:50|2024-01-03 16:29:50|3858.92|0|0|2024-01-05|0|8|0.097936|10|-0.12988|9|2024-01-04|0|8|0.130454|8|-0.068299|12|2024-01-03|0|8|0.099934|15|-0.126063|9
2024-01-05 21:03:32|KB.D.LIFE.CASH.IP|3800|2024-01-03 10:41:40|2024-01-03 16:29:50|5996.73|0|0|2024-01-05|0|8|0.065808|13|-0.072086|13|2024-01-04|0|8|0.077914|9|-0.055299|8|2024-01-03|0|8|0.134608|16|-0.075619|8
2024-01-05 21:03:33|KB.D.MEDIA.CASH.IP|4029|2024-01-03 10:40:40|2024-01-03 16:29:50|10969.16|0|0|2024-01-05|0|8|0.081526|10|-0.08757|13|2024-01-04|0|8|0.064634|8|-0.048363|14|2024-01-03|0|8|0.073298|15|-0.067673|8
2024-01-05 21:03:33|KB.D.MINING.CASH.IP|1961|2024-01-03 10:41:30|2024-01-03 16:29:50|9547.19|0|0|2024-01-05|0|8|0.324977|9|-0.216854|9|2024-01-04|0|8|0.164684|15|-0.132727|14|2024-01-03|0|8|0.197886|14|-0.105201|12
2024-01-05 21:03:34|KB.D.INSURANCE.CASH.IP|1634|2024-01-03 10:42:00|2024-01-03 16:29:50|3359.43|0|0|2024-01-05|0|8|0.093375|13|-0.082378|13|2024-01-04|0|8|0.112427|9|-0.065868|12|2024-01-03|0|8|0.132946|8|-0.10717|8
2024-01-05 21:03:35|KB.D.OIL.CASH.IP|5623|2024-01-03 10:40:50|2024-01-03 16:29:50|8681.81|0|0|2024-01-05|0|8|0.310133|13|-0.153319|13|2024-01-04|0|8|0.179515|14|-0.089267|14|2024-01-03|0|8|0.068577|8|-0.126785|14
2024-01-05 21:03:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:03:37|KB.D.PGOODS.CASH.IP|1704|2024-01-03 10:40:50|2024-01-03 16:29:50|20741.92|0|0|2024-01-05|0|8|0.170082|8|-0.127698|9|2024-01-04|0|8|0.103618|8|-0.10192|14|2024-01-03|0|8|0.126945|8|-0.224847|15
2024-01-05 21:03:37|KB.D.REAL.CASH.IP|3761|2024-01-03 10:41:40|2024-01-03 16:29:50|2359.9|0|0|2024-01-05|0|8|0.139716|15|-0.198878|13|2024-01-04|0|8|0.294356|8|-0.059368|8|2024-01-03|0|8|0.106087|15|-0.127453|15
2024-01-05 21:03:38|KB.D.SOFT.CASH.IP|3075|2024-01-03 10:41:10|2024-01-03 16:29:50|2350.29|0|0|2024-01-05|0|8|0.06733|13|-0.070134|13|2024-01-04|0|8|0.046944|15|-0.073382|9|2024-01-03|0|8|0.08381|11|-0.063937|10
2024-01-05 21:03:39|KB.D.SUPPORT.CASH.IP|5026|2024-01-03 10:40:50|2024-01-03 16:29:50|10173.76|0|0|2024-01-05|0|8|0.085903|14|-0.079249|13|2024-01-04|0|8|0.078856|8|-0.040541|8|2024-01-03|0|8|0.076559|8|-0.085098|15
2024-01-05 21:03:40|KB.D.TOBACCO.CASH.IP|3145|2024-01-03 10:41:20|2024-01-03 16:29:50|26602.31|0|0|2024-01-05|0|8|0.077402|8|-0.157247|15|2024-01-04|0|8|0.100276|14|-0.097492|8|2024-01-03|0|8|0.117605|14|-0.093859|8
2024-01-05 21:03:41|KB.D.HOTELS.CASH.IP|5473|2024-01-03 10:40:50|2024-01-03 16:29:50|7351.27|0|0|2024-01-05|0|8|0.098045|15|-0.10298|13|2024-01-04|0|8|0.082416|8|-0.062806|14|2024-01-03|0|8|0.10538|15|-0.117197|15
2024-01-05 21:03:42|KB.D.PHARMA.IFM.IP|5144|2024-01-03 10:40:50|2024-01-03 16:29:50|20684|0|7.25774|2024-01-05|6.98433|8|0.110779|14|-0.067431|14|2024-01-04|2.27091|15|0.086439|14|-0.095767|14|2024-01-03|1.42702|10|0.247489|14|-0.135817|14
2024-01-05 21:03:43|KB.D.OZTELE.IFD.IP|1131|2024-01-03 23:10:10|2024-01-03 23:59:40|1560.5|0|0.39806|2024-01-05|0.39865|0|0||0||2024-01-04|0.39628|2|0||0||2024-01-03|0.39774|23|0||0|
2024-01-05 21:03:44|KB.D.OZCOND.IFD.IP|1282|2024-01-03 23:10:10|2024-01-03 23:59:40|3186.8|0|0.40144|2024-01-05|0.40254|0|0||0||2024-01-04|0.40092|0|0||0||2024-01-03|0.40181|23|0||0|
2024-01-05 21:03:44|KB.D.OZCONSUM.IFD.IP|1361|2024-01-03 23:10:10|2024-01-03 23:59:40|12235.3|0|0.4008|2024-01-05|0.40047|1|0||0||2024-01-04|0.40056|4|0||0||2024-01-03|0.4008|23|0||0|
2024-01-05 21:03:45|KB.D.OZENER.IFD.IP|1366|2024-01-03 23:10:10|2024-01-03 23:59:40|10777.8|0|0.40035|2024-01-05|0.40039|1|0||0||2024-01-04|0.40022|1|0||0||2024-01-03|0.40088|23|0||0|
2024-01-05 21:03:46|KB.D.OZFINL.IFD.IP|1319|2024-01-03 23:10:10|2024-01-03 23:59:40|6632.4|0|0.40071|2024-01-05|0.40019|3|0||0||2024-01-04|0.40037|4|0||0||2024-01-03|0.40107|23|0||0|
2024-01-05 21:03:46|KB.D.OZHEALTH.IFD.IP|1387|2024-01-03 23:10:10|2024-01-03 23:59:40|41847.6|0|0.4008|2024-01-05|0.40074|2|0||0||2024-01-04|0.40077|4|0||0||2024-01-03|0.40079|23|0||0|
2024-01-05 21:03:47|KB.D.OZINDU.IFD.IP|1346|2024-01-03 23:10:10|2024-01-03 23:59:40|6800.1|0|0.40146|2024-01-05|0.40128|4|0||0||2024-01-04|0.40095|3|0||0||2024-01-03|0.40021|23|0||0|
2024-01-05 21:03:48|KB.D.OZMATR.IFD.IP|1385|2024-01-03 23:10:10|2024-01-03 23:59:40|19105.1|0|0.40085|2024-01-05|0.40074|1|0||0||2024-01-04|0.40062|1|0||0||2024-01-03|0.40081|23|0||0|
2024-01-05 21:03:49|KB.D.OZUTILI.IFD.IP|1091|2024-01-03 23:10:10|2024-01-03 23:59:40|8138.3|0|0.40092|2024-01-05|0.40069|4|0||0||2024-01-04|0.4001|2|0||0||2024-01-03|0.40089|23|0||0|
2024-01-05 21:03:50|SE.D.MMM.CASH.IP|7886|2024-01-03 10:41:10|2024-01-03 23:53:00|10820|492|16.81212|2024-01-05|1.09185|21|0.747664|9|-0.64689|21|2024-01-04|7.98278|20|0.250766|9|-0.259067|9|2024-01-03|0.80334|22|0.440367|10|-0.364964|13
2024-01-05 21:03:51|SA.D.AXP.CASH.IP|8530|2024-01-03 10:43:40|2024-01-03 23:44:20||476.5|8.88828|2024-01-05|0.93717|21|1.795166|9|-1.231713|10|2024-01-04|1.14207|20|25.173333|9|-1.458879|21|2024-01-03|1.18317|19|0.518359|21|-0.665808|21
2024-01-05 21:03:52|UA.D.AAPL.CASH.IP|13696|2024-01-03 10:41:00|2024-01-03 23:59:50|18124|7134.8|7.44121|2024-01-05|0.00572|16|0.188199|12|-0.265634|13|2024-01-04|0.0054|18|0.203051|14|-0.240911|13|2024-01-03|0.00538|20|0.146955|14|-0.150952|14
2024-01-05 21:03:54|SA.D.BA.CASH.IP|9030|2024-01-03 10:41:30|2024-01-03 23:59:50|24855|1070.2|8.65674|2024-01-05|2.28024|20|0.439118|9|-0.245248|14|2024-01-04|2.33282|20|0.259185|9|-0.412228|10|2024-01-03|1.722|15|0.50638|10|-0.253973|21
2024-01-05 21:03:55|SB.D.CAT.CASH.IP|7574|2024-01-03 10:46:20|2024-01-03 23:55:00|28625|551.2|16.56732|2024-01-05|1.74598|21|13.664|9|-1.495181|9|2024-01-04|1.21158|21|14.008918|9|-0.85267|21|2024-01-03|0.92167|21|0.682927|12|-0.541959|12
2024-01-05 21:03:56|SB.D.CVX.CASH.IP|8566|2024-01-03 10:42:10|2024-01-03 23:59:40|15090|1780.7|3.81501|2024-01-05|0.29094|20|0.766411|10|-0.578611|21|2024-01-04|0.0161|15|0.466667|21|-0.280862|10|2024-01-03|0.00854|20|0.187718|15|-0.402064|9
2024-01-05 21:03:57|UA.D.CSCO.CASH.IP|7511|2024-01-03 10:41:10|2024-01-03 23:59:00|4998|4353.6|11.53201|2024-01-05|0.16667|21|0.34116|11|-0.260052|11|2024-01-04|3.16022|20|0.25809|9|-0.673534|9|2024-01-03|0.1124|22|0.281124|10|-0.379848|10
2024-01-05 21:03:58|SD.D.KO.CASH.IP|9606|2024-01-03 10:39:30|2024-01-03 23:59:20|5954|2237|4.52808|2024-01-05|0.01676|16|0.16818|11|-0.637798|21|2024-01-04|0.01653|19|0.201072|9|-0.200803|21|2024-01-03|0.01668|16|0.40404|9|-0.300501|12
2024-01-05 21:03:59|SB.D.DOWWUS.CASH.IP|6288|2024-01-03 14:30:00|2024-01-03 20:59:50|5463|256.8|10.69437|2024-01-05|4.66958|14|0.092593|14|-0.147984|14|2024-01-04|0.04692|14|0.146789|14|-0.146092|14|2024-01-03|2.88711|14|0.146145|14|-0.182782|14
2024-01-05 21:04:00|SH.D.XOM.CASH.IP|9459|2024-01-03 10:41:10|2024-01-03 23:59:50|10220|3951|3.58755|2024-01-05|0.00976|18|0.699714|9|-0.467927|21|2024-01-04|0.00969|18|6.701031|9|-0.230415|13|2024-01-03|0.00968|17|3.333333|9|-0.784732|21
2024-01-05 21:04:01|SC.D.GS.CASH.IP|6341|2024-01-03 11:29:40|2024-01-03 23:56:20|38550|447.9|21.45967|2024-01-05|4.74263|20|4.764142|9|-0.53332|21|2024-01-04|2.54521|11|23.980478|9|-0.881899|12|2024-01-03|1.50277|21|2.136093|9|-1.232558|9
2024-01-05 21:04:03|SC.D.HD.CASH.IP|7639|2024-01-03 11:08:40|2024-01-03 23:56:30|34000|545.5|11.91208|2024-01-05|0.59172|12|18.267744|9|-0.805252|21|2024-01-04|2.01283|20|2.96775|9|-1.966251|11|2024-01-03|4.29362|20|2.251025|9|-1.505595|9
2024-01-05 21:04:04|SD.D.IBM.CASH.IP|7705|2024-01-03 10:52:20|2024-01-03 23:58:30|15888|696.7|9.02414|2024-01-05|0.78846|21|0.475135|9|-0.320573|21|2024-01-04|0.1678|22|0.319769|10|-0.267396|21|2024-01-03|5.55211|19|7.512208|9|-0.199005|9
2024-01-05 21:04:05|UB.D.INTC.CASH.IP|10652|2024-01-03 10:41:30|2024-01-03 23:58:50|4689|5999.2|7.49676|2024-01-05|0.10666|21|0.235496|14|-0.625135|10|2024-01-04|0.30436|15|0.457317|14|-0.875848|14|2024-01-03|0.31165|15|0.255864|14|-0.467886|14
2024-01-05 21:04:06|SD.D.JNJ.CASH.IP|8004|2024-01-03 10:43:20|2024-01-03 23:53:10|16050|1390.4|5.86346|2024-01-05|2.59679|15|14.428571|9|-0.65814|21|2024-01-04|0.45582|22|19.115687|9|-0.298823|21|2024-01-03|1.15385|20|0.648206|9|-0.193183|14
2024-01-05 21:04:07|SD.D.JPM.CASH.IP|8848|2024-01-03 10:41:30|2024-01-03 23:56:30|17145|2090.9|4.99128|2024-01-05|0.28825|15|0.976274|9|-0.319489|21|2024-01-04|0.00985|15|0.453983|11|-0.409836|10|2024-01-03|0.00857|18|2.680723|9|-0.611995|9
2024-01-05 21:04:09|SE.D.MCD.CASH.IP|7853|2024-01-03 10:41:20|2024-01-03 23:49:30|28700|717.1|9.46031|2024-01-05|3.42333|15|0.251759|9|-0.643933|21|2024-01-04|3.61805|17|0.334494|9|-0.37533|17|2024-01-03|4.13845|19|0.390492|11|-0.452948|11
2024-01-05 21:04:10|SE.D.MRK.CASH.IP|8279|2024-01-03 10:41:20|2024-01-03 23:47:50|11476|1952|7.41601|2024-01-05|1.4605|15|11.506981|9|-0.981564|21|2024-01-04|1.16099|15|33.192982|9|-2.635659|10|2024-01-03|1.40862|15|0.605413|9|-0.644936|21
2024-01-05 21:04:11|UC.D.MSFT.CASH.IP|12171|2024-01-03 10:41:10|2024-01-03 23:59:40|36790|2258.5|9.26449|2024-01-05|0.00716|20|0.138965|9|-0.225543|13|2024-01-04|0.00624|20|0.123756|14|-0.107556|15|2024-01-03|0.00875|20|0.20334|14|-0.150631|14
2024-01-05 21:04:12|SE.D.NKE.CASH.IP|9915|2024-01-03 10:41:30|2024-01-03 23:59:20|10200|1773|6.59203|2024-01-05|0.95475|20|5.499948|9|-0.234604|13|2024-01-04|1.26221|20|0.512573|9|-0.292056|11|2024-01-03|0.58701|15|0.225967|9|-0.309598|9
2024-01-05 21:04:14|SE.D.PFE.CASH.IP|11190|2024-01-03 10:41:20|2024-01-03 23:59:50|2942|8002|4.00813|2024-01-05|0.03367|16|16.56|9|-0.241296|14|2024-01-04|0.45598|15|0.471857|9|-0.401875|10|2024-01-03|0.03351|18|0.603622|9|-0.300702|14
2024-01-05 21:04:15|SE.D.PG.CASH.IP|9363|2024-01-03 10:44:30|2024-01-03 23:56:50||1137.1|13.58308|2024-01-05|1.43099|15|0.904331|9|-0.468209|21|2024-01-04|2.32748|20|0.805021|9|-0.263514|14|2024-01-03|1.12706|15|24.037739|9|-1.30573|21
2024-01-05 21:04:16|SH.D.UTX.CASH.IP|8704|2024-01-03 10:41:20|2024-01-03 23:57:30|8456|1715.7|7.50911|2024-01-05|2.62271|20|4.126124|9|-1.124385|11|2024-01-04|1.26669|20|0.488827|9|-0.393746|12|2024-01-03|0.5872|15|4.052223|9|-0.4947|10
2024-01-05 21:04:17|SG.D.TRVUS.CASH.IP|5614|2024-01-03 14:30:00|2024-01-03 20:59:50|19129|395.7|17.47439|2024-01-05|4.15565|20|0.492095|14|-0.243221|14|2024-01-04|8.39456|20|0.234668|14|-0.268083|14|2024-01-03|14.64054|14|0.208052|14|-0.238849|14
2024-01-05 21:04:18|SH.D.UNH.CASH.IP|7611|2024-01-03 10:48:00|2024-01-03 23:58:30||534|18.07546|2024-01-05|2.96597|21|19.846667|9|-0.839507|21|2024-01-04|12.12271|14|7.757886|9|-0.786765|12|2024-01-03|6.23406|15|18.791496|9|-0.450052|21
2024-01-05 21:04:20|SH.D.VZ.CASH.IP|9621|2024-01-03 10:39:20|2024-01-03 23:59:30|4019|5947.2|4.87704|2024-01-05|0.02463|19|0.688073|9|-0.20202|9|2024-01-04|0.02531|18|0.228949|9|-0.227215|14|2024-01-03|0.02535|18|0.278199|13|-0.281114|21
2024-01-05 21:04:21|SH.D.VUS.CASH.IP|8546|2024-01-03 10:40:40|2024-01-03 23:58:00|25800|658.2|5.45761|2024-01-05|0.29014|20|1.005848|11|-0.731452|9|2024-01-04|0.01173|20|6.41751|9|-0.828038|21|2024-01-03|0.01152|20|0.490444|10|-0.538989|21
2024-01-05 21:04:22|SH.D.WAG.CASH.IP|6915|2024-01-03 14:30:00|2024-01-03 20:59:50|2555|12785.6|0.66107|2024-01-05|0.06563|20|0.839983|14|-0.53719|14|2024-01-04|0.04336|15|0.859476|14|-0.868486|14|2024-01-03|0.03843|20|0.309478|15|-0.492798|14
2024-01-05 21:04:23|SH.D.WMT.CASH.IP|7885|2024-01-03 10:41:30|2024-01-03 23:59:50|15594|1555|5.94623|2024-01-05|0.58988|21|5.917956|9|-0.389652|21|2024-01-04|2.07266|20|0.73132|10|-0.481744|21|2024-01-03|1.47821|15|2.65854|9|-0.30777|10
2024-01-05 21:04:25|UB.D.GOOGUS.CASH.IP|11225|2024-01-03 10:41:20|2024-01-03 23:58:50||2257|7.687|2024-01-05|0.00719|19|0.14455|14|-0.210756|13|2024-01-04|0.00729|18|0.17875|14|-0.157031|14|2024-01-03|0.00718|20|0.149893|20|-0.136967|9
2024-01-05 21:04:26|UC.D.NFLX.CASH.IP|9334|2024-01-03 10:41:20|2024-01-03 23:58:50|47412|404.5|15.55725|2024-01-05|0.09255|21|1.215864|10|-0.680717|13|2024-01-04|10.00388|18|0.16412|14|-0.300548|9|2024-01-03|12.26115|15|0.53268|9|-0.427957|14
2024-01-05 21:04:27|UB.D.FB.CASH.IP|11055|2024-01-03 10:42:10|2024-01-03 23:58:50||1400.8|8.93653|2024-01-05|0.02396|15|0.414986|14|-0.243958|14|2024-01-04|1.20547|17|0.168301|14|-0.200581|14|2024-01-03|0.02869|15|0.235657|20|-0.298767|14
2024-01-05 21:04:28|UA.D.AMZN.CASH.IP|12644|2024-01-03 10:41:20|2024-01-03 23:59:50|14489|5268|8.21581|2024-01-05|0.00794|18|0.185567|14|-0.27745|13|2024-01-04|0.00763|20|0.276033|14|-0.487671|14|2024-01-03|0.00711|20|0.233224|14|-0.194762|14
2024-01-05 21:04:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:04:30|EC.D.ACCP.CASH.IP|2926|2024-01-03 10:41:50|2024-01-03 16:29:50|3420|57.7|22.61658|2024-01-05|12.55289|16|0.089074|10|-0.147536|13|2024-01-04|21.0837|13|0.117062|8|-0.116482|8|2024-01-03|27.55663|14|0.144592|8|-0.143802|8
2024-01-05 21:04:31|SA.D.BABA.CASH.IP|11123|2024-01-03 10:41:40|2024-01-03 23:59:50|7480|3989.8|6.37783|2024-01-05|0.01903|20|0.546971|9|-0.230072|14|2024-01-04|0.01323|17|4.827586|9|-0.414494|14|2024-01-03|0.01299|20|3.241379|9|-0.282182|14
2024-01-05 21:04:32|SA.D.ACBUS.CASH.IP|3659|2024-01-03 14:30:00|2024-01-03 20:59:50|47.94|5267.9|14.86875|2024-01-05|19.95039|20|0.574346|20|-3.341136|18|2024-01-04|44.64727|17|0.294241|15|-0.812839|16|2024-01-03|39.08125|19|1.068287|18|-1.588284|18
2024-01-05 21:04:33|UA.D.CARUS.CASH.IP|3430|2024-01-03 14:30:00|2024-01-03 20:59:50|16703|141.4|36.31893|2024-01-05|37.4528|20|0.304878|14|-0.618619|14|2024-01-04|30.73866|14|0.532074|14|-0.687758|14|2024-01-03|32.57348|20|0.649082|15|-0.32833|15
2024-01-05 21:04:34|ED.D.BAS.CASH.IP|7381|2024-01-03 10:41:30|2024-01-03 16:29:50|4764.5|233.7|10.15293|2024-01-05|3.5404|10|0.258231|11|-0.304718|9|2024-01-04|6.82966|8|0.167452|8|-0.125497|11|2024-01-03|2.96336|15|0.126103|15|-0.162866|8
2024-01-05 21:04:35|ED.D.BMW.CASH.IP|6793|2024-01-03 10:41:30|2024-01-03 16:29:50|9939|108.5|16.01945|2024-01-05|7.62877|16|0.150045|8|-0.258861|8|2024-01-04|7.32977|8|0.178501|15|-0.100341|11|2024-01-03|3.21733|15|0.275753|8|-0.097675|8
2024-01-05 21:04:36|UA.D.BNTXUS.CASH.IP|5271|2024-01-03 10:41:30|2024-01-03 22:51:30|11150|171.7|19.74286|2024-01-05|16.4518|20|1.466667|9|-0.537077|14|2024-01-04|1.00245|21|0.701301|13|-0.641613|12|2024-01-03|3.88521|21|0.353293|14|-0.561643|21
2024-01-05 21:04:37|SB.D.CCL.CASH.IP|6917|2024-01-03 14:30:00|2024-01-03 20:59:50|1634|13308.4|0.15832|2024-01-05|0.05695|19|0.347222|15|-0.409596|14|2024-01-04|0.05888|18|0.244349|14|-0.242866|14|2024-01-03|0.06059|18|0.417412|14|-0.655933|14
2024-01-05 21:04:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:04:39|ED.D.DCX.CASH.IP|6680|2024-01-03 10:41:30|2024-01-03 16:29:50|6219|213.9|14.62918|2024-01-05|7.33958|8|0.178716|8|-0.257235|13|2024-01-04|12.52335|12|0.128041|8|-0.159923|11|2024-01-03|6.50665|15|0.173666|8|-0.128473|15
2024-01-05 21:04:40|ED.D.DHERGY.CASH.IP|4245|2024-01-03 10:41:30|2024-01-03 16:29:50|2437|82.6|18.4405|2024-01-05|9.45398|16|0.570342|8|-0.273799|9|2024-01-04|16.00088|12|0.519751|8|-0.565563|8|2024-01-03|12.70208|15|0.466794|8|-0.343421|8
2024-01-05 21:04:41|SB.D.DAL.CASH.IP|7958|2024-01-03 10:42:40|2024-01-03 23:59:20|4053|2750.4|3.03957|2024-01-05|0.02447|18|3.544036|9|-0.742828|9|2024-01-04|0.02501|16|3.983957|9|-0.666667|11|2024-01-03|0.02574|17|2.145046|9|-0.719068|9
2024-01-05 21:04:42|ED.D.DBK.CASH.IP|6393|2024-01-03 10:41:40|2024-01-03 16:29:50|1222.8|1121.7|12.97024|2024-01-05|7.31044|8|0.177419|8|-0.338164|8|2024-01-04|10.41524|8|0.130272|8|-0.14658|8|2024-01-03|8.85153|9|0.175803|8|-0.097991|14
2024-01-05 21:04:43|ED.D.LHAG.CASH.IP|5498|2024-01-03 10:41:30|2024-01-03 16:29:50|757.8|428.5|19.19886|2024-01-05|6.1803|16|0.1544|15|-0.287544|8|2024-01-04|13.94523|12|0.224304|8|-0.143904|8|2024-01-03|15.25555|15|0.168154|8|-0.219298|8
2024-01-05 21:04:44|SB.D.D.CASH.IP|6312|2024-01-03 14:30:00|2024-01-03 20:59:50|4842|1174.9|3.58528|2024-01-05|1.86727|14|0.418848|14|-0.124896|14|2024-01-04|0.93434|20|0.311074|14|-0.144988|14|2024-01-03|0.81426|20|0.291363|14|-0.26943|14
2024-01-05 21:04:45|EJ.D.DUFNSW.CASH.IP|1622|2024-01-03 10:42:00|2024-01-03 16:19:40|3235|73.1|22.43231|2024-01-05|9.79147|16|0.284181|8|-0.37831|8|2024-01-04|35.07969|11|0.186567|8|-0.18622|11|2024-01-03|15.87224|16|0.272893|8|-0.276243|9
2024-01-05 21:04:46|SB.D.EQR.CASH.IP|6391|2024-01-03 14:30:00|2024-01-03 20:59:50|6065|393.5|10.542|2024-01-05|3.69709|14|0.266134|14|-0.282111|14|2024-01-04|3.82443|20|0.149056|14|-0.115264|14|2024-01-03|4.74097|14|0.24422|14|-0.309345|14
2024-01-05 21:04:47|UB.D.EXPE.CASH.IP|6098|2024-01-03 14:30:00|2024-01-03 20:59:50|14497|720.6|16.53685|2024-01-05|10.29481|20|0.220583|14|-0.226275|14|2024-01-04|13.1638|14|0.179224|14|-0.377514|14|2024-01-03|14.96123|20|0.185172|15|-0.335111|14
2024-01-05 21:04:48|SC.D.FRT.CASH.IP|3872|2024-01-03 14:30:00|2024-01-03 20:59:50|10157|183.4|29.03226|2024-01-05|14.52028|20|0.269031|14|-0.157542|14|2024-01-04|30.5375|20|0.395961|14|-0.304878|20|2024-01-03|25.50956|20|0.256183|15|-0.320016|14
2024-01-05 21:04:49|SC.D.F.CASH.IP|9639|2024-01-03 10:41:00|2024-01-03 23:59:00|1184|12896.6|1.27972|2024-01-05|0.08439|19|12.115385|9|-0.257511|13|2024-01-04|0.08518|18|3.628319|9|-0.254237|14|2024-01-03|0.08416|18|3.577513|9|-0.495458|9
2024-01-05 21:04:51|SC.D.GMUS.CASH.IP|8308|2024-01-03 10:41:40|2024-01-03 23:59:30|3592|4903.2|3.92481|2024-01-05|0.02772|19|2.898551|9|-0.341297|11|2024-01-04|0.0276|19|25.212766|9|-0.507042|21|2024-01-03|0.02817|18|4.263341|9|-0.390625|9
2024-01-05 21:04:52|UB.D.GILD.CASH.IP|7663|2024-01-03 10:47:40|2024-01-03 23:57:30|8450|1308.1|12.07614|2024-01-05|6.96412|14|0.287253|9|-0.441159|9|2024-01-04|0.52074|23|0.40885|12|-0.358038|14|2024-01-03|0.29345|21|0.939024|9|-0.785498|9
2024-01-05 21:04:53|SC.D.HLTUS.CASH.IP|6160|2024-01-03 14:30:00|2024-01-03 20:59:50|17890|248.4|12.51865|2024-01-05|7.8057|19|0.372041|14|-0.099245|15|2024-01-04|6.79547|20|0.122406|14|-0.138635|14|2024-01-03|10.40007|20|0.392465|14|-0.199833|15
2024-01-05 21:04:54|SD.D.JKSUS.CASH.IP|4380|2024-01-03 14:30:00|2024-01-03 20:59:50|3389|407.6|29.96066|2024-01-05|22.85607|20|0.738234|14|-0.609756|20|2024-01-04|19.4821|20|0.865155|14|-0.935126|14|2024-01-03|20.25498|20|0.355556|14|-0.878477|14
2024-01-05 21:04:54|SD.D.JMIAUS.CASH.IP|2176|2024-01-03 14:30:00|2024-01-03 20:59:50|353|1677.3|0.85286|2024-01-05|0.29557|16|0.598802|20|-0.598802|20|2024-01-04|0.293|16|0.589971|15|-0.869565|14|2024-01-03|0.27367|16|0.589971|14|-0.550964|17
2024-01-05 21:04:55|EG.D.KPN.CASH.IP|1681|2024-01-03 10:42:10|2024-01-03 16:29:50|311.8|1435.6|22.97761|2024-01-05|6.31229|16|0.032092|13|-0.063959|16|2024-01-04|28.2313|10|0.03201|8|-0.063959|8|2024-01-03|34.60222|8|0.063939|8|-0.095908|8
2024-01-05 21:04:56|SD.D.LMT.CASH.IP|5145|2024-01-03 14:30:00|2024-01-03 20:59:50|45897|194.1|32.58869|2024-01-05|12.27334|14|0.137777|14|-0.172188|14|2024-01-04|29.38437|14|0.426959|14|-0.212854|20|2024-01-03|30.48635|14|0.352298|14|-0.150399|14
2024-01-05 21:04:57|EC.D.MCA.CASH.IP|7525|2024-01-03 10:41:40|2024-01-03 16:29:50|69610|12.9|8.21431|2024-01-05|1.91255|16|0.174647|8|-0.188351|8|2024-01-04|2.98794|8|0.115207|8|-0.157323|8|2024-01-03|1.48683|16|0.222841|8|-0.156051|9
2024-01-05 21:04:59|UC.D.MRNAUS.CASH.IP|7863|2024-01-03 10:42:20|2024-01-03 23:56:30||1188.6|11.92595|2024-01-05|2.80585|15|0.564397|14|-1.012891|13|2024-01-04|7.36887|17|0.395693|9|-0.636364|13|2024-01-03|5.7652|20|0.751335|15|-1.823843|14
2024-01-05 21:05:00|EJ.D.NESN.CASH.IP|6810|2024-01-03 10:41:40|2024-01-03 16:19:50|9923|261.2|13.11008|2024-01-05|1.95317|16|0.162983|8|-0.071211|8|2024-01-04|7.90109|8|0.121396|8|-0.111167|8|2024-01-03|5.12771|15|0.294925|8|-0.294955|8
2024-01-05 21:05:01|SE.D.NIOUS.CASH.IP|10338|2024-01-03 10:42:10|2024-01-03 23:59:50|849|11193.5|1.97481|2024-01-05|0.12237|11|0.367197|12|-0.4884|11|2024-01-04|0.11787|15|0.591716|9|-0.475059|12|2024-01-03|0.11508|20|1.108374|14|-0.490196|14
2024-01-05 21:05:03|EJ.D.NOV.CASH.IP|6947|2024-01-03 10:41:40|2024-01-03 16:19:50|8839|272.5|8.9216|2024-01-05|2.0135|16|0.133245|14|-0.100078|8|2024-01-04|6.18645|16|0.112259|8|-0.111995|8|2024-01-03|2.45349|15|0.184056|8|-0.230627|8
2024-01-05 21:05:04|KA.D.OCDO.CASH.IP|4066|2024-01-03 10:41:50|2024-01-03 16:29:50|729|260.2|15.45173|2024-01-05|5.1974|16|0.422178|15|-0.481041|13|2024-01-04|12.93832|9|0.380538|8|-0.191728|12|2024-01-03|8.93435|16|0.597989|8|-0.567414|8
2024-01-05 21:05:05|UC.D.ORLY.CASH.IP|4232|2024-01-03 14:30:00|2024-01-03 20:59:50|94378|64.9|19.84076|2024-01-05|13.31103|14|0.157231|14|-0.421354|14|2024-01-04|15.87139|20|0.17632|14|-0.483087|14|2024-01-03|11.75649|14|0.487867|14|-0.28268|14
2024-01-05 21:05:07|SE.D.PLTRUS.CASH.IP|12336|2024-01-03 10:42:00|2024-01-03 23:59:50|1602|9494|4.41529|2024-01-05|0.06156|17|0.887762|14|-0.814026|14|2024-01-04|0.06103|19|0.3125|14|-0.312305|14|2024-01-03|0.06198|17|0.492005|14|-0.430769|14
2024-01-05 21:05:14|UC.D.PYPLVUS.CASH.IP|9866|2024-01-03 10:42:00|2024-01-03 23:59:40||2659.4|7.36397|2024-01-05|0.10647|21|0.292197|14|-0.532357|21|2024-01-04|0.88635|18|0.291096|21|-0.361944|14|2024-01-03|0.0187|15|0.508113|9|-0.44503|14
2024-01-05 21:05:15|UC.D.PTONUS.CASH.IP|7172|2024-01-03 10:57:40|2024-01-03 23:58:20|672|7397.2|7.49941|2024-01-05|0.34281|21|1.204819|14|-1.52207|14|2024-01-04|3.38631|15|2.930403|13|-1.423488|13|2024-01-03|4.28352|14|0.718133|14|-0.719424|14
2024-01-05 21:05:16|KA.D.RIO.CASH.IP|6421|2024-01-03 10:41:50|2024-01-03 16:29:50|5772|582.1|10.23267|2024-01-05|9.98358|8|0.105319|8|-0.141368|13|2024-01-04|11.55719|16|0.207828|8|-0.10386|8|2024-01-03|8.2374|15|0.205973|8|-0.17334|14
2024-01-05 21:05:17|EJ.D.ROG.CASH.IP|6408|2024-01-03 10:41:50|2024-01-03 16:19:50|25160|95.9|15.26073|2024-01-05|7.05625|16|0.138013|8|-0.313972|8|2024-01-04|13.35171|16|0.137417|8|-0.156894|8|2024-01-03|8.77074|8|0.181269|8|-0.200642|8
2024-01-05 21:05:18|KA.D.RR.CASH.IP|6023|2024-01-03 10:42:00|2024-01-03 16:29:50|295.4|7580.6|10.6258|2024-01-05|5.43041|16|0.23753|8|-0.170358|13|2024-01-04|18.77633|8|0.202771|8|-0.101626|13|2024-01-03|15.94241|8|0.202703|8|-0.303849|8
2024-01-05 21:05:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:05:20|ED.D.SAPG.CASH.IP|6626|2024-01-03 10:42:30|2024-01-03 16:29:50|13656|357.7|10.24839|2024-01-05|2.65851|16|0.312361|8|-0.132139|13|2024-01-04|0.01632|16|0.087617|8|-0.072993|12|2024-01-03|2.75505|15|0.116669|8|-0.204141|8
2024-01-05 21:05:21|SG.D.SAP.CASH.IP|6597|2024-01-03 14:30:00|2024-01-03 20:59:50|14976|37.7|14.19982|2024-01-05|2.82607|15|0.146794|15|-0.126929|14|2024-01-04|3.98655|14|0.06031|14|-0.073628|14|2024-01-03|3.11737|15|0.100087|15|-0.1669|19
2024-01-05 21:05:22|ED.D.SIEGn.CASH.IP|7232|2024-01-03 10:42:00|2024-01-03 16:29:50|16184|419.9|7.64867|2024-01-05|3.11483|15|0.175571|8|-0.213246|13|2024-01-04|4.51186|8|0.184797|10|-0.208666|8|2024-01-03|3.19831|15|0.14733|11|-0.155113|8
2024-01-05 21:05:23|EC.D.GLEFP.CASH.IP|6256|2024-01-03 10:42:00|2024-01-03 16:29:50|2393.5|133.1|18.40195|2024-01-05|12.06992|8|0.101854|15|-0.309406|13|2024-01-04|14.83771|8|0.146077|8|-0.145621|8|2024-01-03|8.90877|14|0.124069|11|-0.123178|9
2024-01-05 21:05:24|UD.D.TSLA.CASH.IP|14764|2024-01-03 10:42:00|2024-01-03 23:59:50|23752|7242.7|8.65963|2024-01-05|0.01191|20|0.327896|15|-0.438282|14|2024-01-04|0.01191|20|2.939655|9|-0.280018|14|2024-01-03|0.01431|20|0.325923|15|-0.416582|14
2024-01-05 21:05:26|EC.D.FP.CASH.IP|7162|2024-01-03 10:42:00|2024-01-03 16:29:50|6172|156.3|10.17991|2024-01-05|7.4098|16|0.112685|8|-0.144532|8|2024-01-04|5.68402|8|0.289436|8|-0.128452|8|2024-01-03|4.3218|8|0.129262|8|-0.146675|14
2024-01-05 21:05:27|SH.D.UBERUS.CASH.IP|8806|2024-01-03 10:42:10|2024-01-03 23:57:30|5755|5530.3|3.41478|2024-01-05|0.01722|17|3.765087|9|-0.556425|21|2024-01-04|0.0171|18|5.230769|9|-0.359589|13|2024-01-03|0.01848|15|16.2|9|-0.377229|9
2024-01-05 21:05:27|EG.D.ULNA.CASH.IP|1|2024-01-05 08:00:00|2024-01-05 08:00:00||65|0|2024-01-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:05:28|KA.D.ULVR.CASH.IP|6738|2024-01-03 10:42:00|2024-01-03 16:29:50|3843|848.7|10.62202|2024-01-05|1.69193|16|0.091348|8|-0.078217|8|2024-01-04|10.82364|15|0.091348|8|-0.078247|8|2024-01-03|5.19326|8|0.168941|8|-0.142542|8
2024-01-05 21:05:30|SH.D.UPS.CASH.IP|6661|2024-01-03 14:30:00|2024-01-03 20:59:50|15757|639|13.81397|2024-01-05|6.38687|20|0.183649|17|-0.107889|14|2024-01-04|4.81518|20|0.184984|14|-0.159155|14|2024-01-03|8.51402|20|0.362411|15|-0.222618|14
2024-01-05 21:05:30|UD.D.VRMUS.CASH.IP|3246|2024-01-03 14:30:00|2024-01-03 20:59:50|51.19|2108.1|15.62621|2024-01-05|25.42116|20|0.765257|19|-1.446429|14|2024-01-04|34.34616|17|1.027221|16|-0.636492|14|2024-01-03|33.1048|20|0.227511|20|-0.965447|16
2024-01-05 21:05:32|SB.D.DIS.CASH.IP|10112|2024-01-03 10:42:10|2024-01-03 23:59:40|9082|2181.7|4.89832|2024-01-05|0.95586|20|0.188303|14|-0.913393|21|2024-01-04|0.30179|15|0.437158|9|-0.163488|9|2024-01-03|0.30292|15|14.65736|9|-0.687323|21
2024-01-05 21:05:33|SH.D.WFC.CASH.IP|7451|2024-01-03 11:36:50|2024-01-03 23:55:10|4993|4816.1|3.21217|2024-01-05|0.0197|16|0.82845|21|-1.054767|11|2024-01-04|0.02002|17|22.735392|9|-0.739068|13|2024-01-03|0.41731|19|2.331933|9|-0.875051|9
2024-01-05 21:05:34|UD.D.WYNN.CASH.IP|6171|2024-01-03 14:30:00|2024-01-03 20:59:50|9404|575.6|19.61794|2024-01-05|8.77147|20|0.298031|14|-0.414805|14|2024-01-04|19.62667|14|0.150263|14|-0.384574|14|2024-01-03|13.73019|20|0.323415|14|-0.4533|20
2024-01-05 21:05:35|UD.D.ZMUS.CASH.IP|6793|2024-01-03 10:43:20|2024-01-03 23:58:30||376.5|11.88292|2024-01-05|0.99757|21|0.40681|14|-0.672847|21|2024-01-04|4.76142|10|0.33033|14|-0.486726|10|2024-01-03|6.9864|15|1.232394|12|-0.709836|9
2024-01-05 21:05:36|EJ.D.ZURZ.CASH.IP|4780|2024-01-03 10:42:00|2024-01-03 16:19:50|44160|36.8|22.10846|2024-01-05|1.46099|16|0.115287|13|-0.069045|13|2024-01-04|18.12922|8|0.136457|8|-0.136209|8|2024-01-03|19.27179|8|0.156845|8|-0.112537|8
2024-01-05 21:05:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:05:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:05:39|CS.D.BCHUSD.CFD.IP|16980|2024-01-03 10:42:10|2024-01-03 23:59:30|232.62|6.4|1.32421|2024-01-05|1.30568|0|1.265823|20|-0.97525|1|2024-01-04|1.30517|23|0.389731|14|-0.26223|1|2024-01-03|1.18294|7|0.998612|7|-1.048498|10
2024-01-05 21:05:40|IR.D.FLG.FWM2.IP|9109|2024-01-03 10:42:10|2024-01-03 17:59:50|10194.5|30.8|0.01732|2024-01-05|0.01989|8|0.149835|15|-0.189725|13|2024-01-04|0.01966|8|0.099147|13|-0.044519|13|2024-01-03|0.01964|17|0.167744|15|-0.063995|15
2024-01-05 21:05:41|IR.D.ULTRA100.FWM.IP|9222|2024-01-03 23:00:00|2024-01-03 23:59:20|12949.6|35.4|0.01749|2024-01-05|0.03056|15|0.167697|15|-0.529052|13|2024-01-04|0.03022|7|0.071062|16|-0.048231|18|2024-01-03|0.03023|23|0.023444|23|-0.02343|23
2024-01-05 21:05:42|IR.D.BOND100.FWM.IP|8809|2024-01-03 23:00:00|2024-01-03 23:59:50|12196.4|47.1|0.01368|2024-01-05|0.03254|15|0.371278|15|-0.230632|13|2024-01-04|0.03226|7|0.050459|15|-0.051221|14|2024-01-03|0.03227|23|0.037919|23|-0.025807|23
2024-01-05 21:05:43|IR.D.10YEAR100.FWM.IP|11172|2024-01-03 23:00:00|2024-01-03 23:59:50||141.8|0.009|2024-01-05|0.03566|15|0.06969|15|-0.231237|13|2024-01-04|0.03555|7|0.014305|18|-0.04191|13|2024-01-03|0.03558|23|0.014232|23|-0.01423|23
2024-01-05 21:05:44|IR.D.05YEAR100.FWM.IP|9833|2024-01-03 23:00:00|2024-01-03 23:59:50||98.5|0.00703|2024-01-05|0.01847|15|0.068505|15|-0.166942|13|2024-01-04|0.01844|6|0.021205|6|-0.032332|13|2024-01-03|0.01845|23|0.00738|23|-0.007378|23
2024-01-05 21:05:46|CO.D.LH.FWM1.IP|1469|2024-01-05 14:30:00|2024-01-05 19:04:50|7618|5.2|0.16709|2024-01-05|0.19667|19|0.802676|14|-0.320043|14||10000||0||0|||10000||0||0|
2024-01-05 21:05:48|IR.D.FOAT.FWM1.IP|11681|2024-01-03 10:42:20|2024-01-03 19:59:50|13035|37.5|9.75275|2024-01-05|2.10995|14|0.076941|15|-0.177127|13|2024-01-04|0.99971|9|0.136529|6|-0.083912|10|2024-01-03|2.01208|14|0.106724|15|-0.038142|14
2024-01-05 21:05:49|IR.D.FBTP.FWM1.IP|9743|2024-01-03 10:43:30|2024-01-03 17:59:50|11756|37.3|6.16099|2024-01-05|1.18928|15|0.127432|15|-0.170025|13|2024-01-04|2.8898|8|0.033872|13|-0.050509|10|2024-01-03|4.10431|8|0.160081|15|-0.03367|14
2024-01-05 21:05:50|IR.D.FGBM.FWM1.IP|9739|2024-01-03 10:42:10|2024-01-03 20:59:50|11940|140.1|2.92851|2024-01-05|0.02536|20|0.050761|15|-0.084574|13|2024-01-04|0.98669|11|0.025263|13|-0.050159|6|2024-01-03|0.98657|11|0.117558|15|-0.025132|19
2024-01-05 21:05:51|IR.D.JGB.FWM1.IP|3403|2024-01-03 23:45:00|2024-01-03 23:59:50|14670|0.6|5.31413|2024-01-05|0.02723|5|0.054466|15|-0.040861|13|2024-01-04|0.02722|7|0.034044|6|-0.027268|14|2024-01-03|0.02729|23|0.013648|23|-0.013645|23
2024-01-05 21:05:52|IR.D.FGBL.FWM1.IP|13837|2024-01-03 10:42:20|2024-01-03 20:59:50|13753|117.6|4.00349|2024-01-05|0.02253|14|0.140356|15|-0.118133|13|2024-01-04|0.707|13|0.174431|6|-0.043975|13|2024-01-03|0.7023|14|0.102257|15|-0.029191|15
2024-01-05 21:05:54|EN.D.LGO.FWM2.IP|13019|2024-01-03 10:42:20|2024-01-03 22:59:50|768.6|7.2|0.12643|2024-01-05|0.12942|21|0.314961|13|-0.19572|14|2024-01-04|0.12933|12|0.146024|16|-0.272409|13|2024-01-03|0.12954|15|0.261575|14|-0.227577|5
2024-01-05 21:05:55|CO.D.CFI.FWM2.IP|7444|2024-01-03 10:42:20|2024-01-03 16:59:40|7739|2.8|0.19893|2024-01-05|0.0793|15|0.144661|10|-0.196993|10|2024-01-04|0.07796|12|0.21241|7|-0.230157|14|2024-01-03|0.07829|8|0.195071|7|-0.157192|7
2024-01-05 21:05:56|SE.D.PANWUS.CASH.IP|6132|2024-01-03 14:30:00|2024-01-03 20:59:50|28645|491.1|17.36642|2024-01-05|7.1678|14|0.430897|14|-0.266826|14|2024-01-04|17.35016|20|0.20038|14|-0.328178|14|2024-01-03|14.61654|14|0.271299|14|-0.586624|14
2024-01-05 21:05:57|UA.D.ABNBUS.CASH.IP|7373|2024-01-03 10:43:40|2024-01-03 23:57:50|13560|656.7|9.3624|2024-01-05|0.48302|11|0.424455|14|-0.309457|13|2024-01-04|2.34637|20|0.302572|14|-0.451807|13|2024-01-03|1.49266|20|0.166806|14|-0.626746|14
2024-01-05 21:05:58|UA.D.BIDU.CASH.IP|6865|2024-01-03 10:45:10|2024-01-03 23:54:10|11786|481|16.33301|2024-01-05|9.62613|15|0.527211|14|-0.507314|13|2024-01-04|9.41086|16|0.358117|10|-1.800172|9|2024-01-03|5.826|20|0.58237|9|-0.468954|9
2024-01-05 21:06:00|UC.D.NVDA.CASH.IP|12954|2024-01-03 10:42:30|2024-01-03 23:59:30|47619|3009.2|8.51355|2024-01-05|0.02389|18|0.285354|14|-0.203398|14|2024-01-04|0.02181|20|0.692465|9|-0.201554|15|2024-01-03|0.0356|15|0.440778|9|-0.239703|15
2024-01-05 21:06:01|EZ.D.ROBINGREY.Month2.IP|3059|2024-01-03 10:46:50|2024-01-03 23:57:40|9.84|0|0|2024-01-05|0|0|0.40568|13|-0.505561|14|2024-01-04|0|0|0.924025|14|-1.01626|14|2024-01-03|0|9|0.70922|12|-0.919305|14
2024-01-05 21:06:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:02|UD.D.SPWR.CASH.IP|5548|2024-01-03 14:30:00|2024-01-03 20:59:50|396|3098.2|0.44813|2024-01-05|0.25042|19|0.511509|14|-1.75|14|2024-01-04|0.23619|16|0.49505|19|-2.022472|14|2024-01-03|0.21835|19|0.447427|15|-2.30608|14
2024-01-05 21:06:03|SE.D.NETUS.CASH.IP|6777|2024-01-03 14:30:00|2024-01-03 20:59:50|7638|635.8|9.46251|2024-01-05|5.94495|20|0.314548|14|-0.32569|14|2024-01-04|6.34132|20|0.197472|14|-0.262089|14|2024-01-03|2.13367|20|0.308523|14|-1.102321|14
2024-01-05 21:06:04|UD.D.ZNGA.CASH.IP|1|2024-01-04 14:30:00|2024-01-04 14:30:00||90139229|0||10000||0||0||2024-01-04|10000||0||0|||10000||0||0|
2024-01-05 21:06:05|SI.D.ARKKUS.CASH.IP|6661|2024-01-03 14:30:00|2024-01-03 20:59:50|4851|1821.3|1.17751|2024-01-05|0.02294|15|0.350299|15|-0.330989|14|2024-01-04|0.02251|15|0.290276|14|-0.454358|14|2024-01-03|0.02213|15|0.306811|15|-0.549451|14
2024-01-05 21:06:06|SI.D.ARKGUS.CASH.IP|6409|2024-01-03 14:30:00|2024-01-03 20:59:50|3116|160.2|9.84391|2024-01-05|3.02846|15|0.424005|14|-0.548387|14|2024-01-04|0.07462|14|0.387097|14|-0.353357|14|2024-01-03|0.63951|14|0.414409|15|-0.654206|14
2024-01-05 21:06:07|SI.D.ARKQUS.CASH.IP|5738|2024-01-03 14:30:00|2024-01-03 20:59:50|5443|6.2|10.92678|2024-01-05|8.18474|15|0.239764|14|-0.091878|14|2024-01-04|2.77547|15|0.443459|14|-0.128629|14|2024-01-03|4.75174|15|0.23602|15|-0.377426|14
2024-01-05 21:06:08|SI.D.ARKFUS.CASH.IP|5465|2024-01-03 14:30:00|2024-01-03 20:59:50|2558|62.2|12.45501|2024-01-05|5.97575|14|0.236407|14|-0.236128|14|2024-01-04|1.22841|14|0.158604|14|-0.355731|14|2024-01-03|1.78621|14|0.354191|19|-0.353635|14
2024-01-05 21:06:09|SI.D.ARKWUS.CASH.IP|4958|2024-01-03 14:30:00|2024-01-03 20:59:50|7033|42.5|27.29339|2024-01-05|16.68822|20|0.396825|15|-0.326473|14|2024-01-04|16.11335|17|0.185688|14|-0.155236|15|2024-01-03|18.11261|17|0.4973|19|-0.621381|14
2024-01-05 21:06:10|SI.D.PRNTUS.CASH.IP|334|2024-01-03 14:30:00|2024-01-03 20:59:50|2208|33.6|28.7291|2024-01-05|0.56063|17|0.60241|20|-0.091449|14|2024-01-04|0.6075|20|0.411711|14|-0.13587|20|2024-01-03|0.85663|18|0.405223|15|-0.180018|14
2024-01-05 21:06:10|SI.D.IZRLUS.CASH.IP|470|2024-01-03 14:30:00|2024-01-03 20:59:40|1880|1.1|41.79033|2024-01-05|34.31554|14|0.319149|14|-0.423953|20|2024-01-04|0.95137|19|0.211977|15|-0.475939|14|2024-01-03|7.85866|14|0.158144|15|-0.529101|20
2024-01-05 21:06:11|UA.D.CANUS.CASH.IP|5452|2024-01-03 14:30:00|2024-01-03 20:59:50|209|11020.5|0.21497|2024-01-05|0.47215|19|1.428571|14|-1.456311|14|2024-01-04|0.44152|15|0.985222|14|-2.415459|14|2024-01-03|0.48053|17|1.604278|14|-0.534759|14
2024-01-05 21:06:12|UC.D.RIOTUS.CASH.IP|6993|2024-01-03 14:30:00|2024-01-03 20:59:50|1585|9840.1|0.12743|2024-01-05|0.06705|19|0.654022|14|-1.609788|14|2024-01-04|0.06301|20|0.598007|14|-0.653168|14|2024-01-03|0.06603|20|0.719424|14|-1.146953|14
2024-01-05 21:06:13|KN.D.HIVECN.CASH.IP|3559|2024-01-03 14:30:00|2024-01-03 20:59:50|572|232.6|23.64388|2024-01-05|6.70624|14|0.549451|14|-1.213172|14|2024-01-04|18.49547|14|0.705467|14|-1.196581|14|2024-01-03|6.81489|14|0.972763|14|-2.033272|14
2024-01-05 21:06:14|SI.D.IWNUS.CASH.IP|7012|2024-01-03 14:30:00|2024-01-03 20:59:50|15084|77.5|1.21879|2024-01-05|0.03068|19|0.321888|14|-0.380838|14|2024-01-04|0.59549|16|0.152247|14|-0.151996|14|2024-01-03|0.02831|20|0.236795|14|-0.321333|14
2024-01-05 21:06:16|SI.D.IWO.CASH.IP|6981|2024-01-03 14:30:00|2024-01-03 20:59:50|24255|171.2|6.51231|2024-01-05|1.7611|15|0.19002|15|-0.170209|14|2024-01-04|2.02655|15|0.160725|14|-0.201381|14|2024-01-03|1.7519|19|0.350363|15|-0.182149|14
2024-01-05 21:06:17|SI.D.IWDUS.CASH.IP|6928|2024-01-03 14:30:00|2024-01-03 20:59:50|16433|1201.7|0.25289|2024-01-05|0.00912|20|0.067106|14|-0.066638|16|2024-01-04|0.00623|20|0.091158|14|-0.066804|14|2024-01-03|0.00692|20|0.103337|15|-0.078898|15
2024-01-05 21:06:18|SI.D.IWFUS.CASH.IP|7019|2024-01-03 14:30:00|2024-01-03 20:59:50|29578|56.5|0.08861|2024-01-05|0.01271|17|0.112157|14|-0.077658|16|2024-01-04|0.01261|20|0.081464|14|-0.077866|14|2024-01-03|0.00788|18|0.124608|15|-0.094203|14
2024-01-05 21:06:19|KA.D.IWVLLN.CASH.IP|3173|2024-01-03 10:43:10|2024-01-03 16:29:50|4024|29.6|43.2392|2024-01-05|18.07595|16|0.249875|13|-0.372671|9|2024-01-04|53.70478|14|1.00025|13|-0.719782|13|2024-01-03|39.7585|9|0.248818|15|-0.447316|14
2024-01-05 21:06:21|CS.D.LTCUSD.CFE.IP|18101|2024-01-03 10:42:40|2024-01-03 23:59:50|64.67|7.1|1.84365|2024-01-05|1.82093|0|1.072386|1|-1.116625|1|2024-01-04|1.81863|22|0.377188|20|-0.539125|7|2024-01-03|1.64862|2|2.800407|12|-5.194386|12
2024-01-05 21:06:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:34|OP.D.SPX2.4500C.IP|14699|2024-01-03 10:42:50|2024-01-03 23:59:20|288.87|0|0.71241|2024-01-05|0.69462|15|0.8238|15|-1.322301|13|2024-01-04|0.67419|16|0.625353|14|-0.780598|20|2024-01-03|0.62946|2|1.114137|20|-0.669442|19
2024-01-05 21:06:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:38|OP.D.SPX5.4000P.IP|14643|2024-01-03 10:42:50|2024-01-03 23:59:20|58.46|0|3.84596|2024-01-05|3.63969|11|3.178758|16|-4.414656|16|2024-01-04|3.75457|5|1.642746|20|-1.434745|12|2024-01-03|3.69807|15|2.537212|20|-1.971024|16
2024-01-05 21:06:40|OP.D.SPX2.4000P.IP|13911|2024-01-03 10:42:50|2024-01-03 23:59:20|7.43|0|18.19252|2024-01-05|15.72617|11|5.031447|18|-3.45679|9|2024-01-04|16.8997|5|3.792135|15|-4.639175|20|2024-01-03|16.71391|15|7.124011|20|-8.965517|18
2024-01-05 21:06:41|OP.D.SPX3.4000P.IP|14637|2024-01-03 10:42:50|2024-01-03 23:59:20|32.93|0|6.91101|2024-01-05|6.47375|11|5.040872|16|-1.964702|16|2024-01-04|6.59566|5|1.906014|16|-2.040195|7|2024-01-03|6.53337|15|5.211623|14|-2.187307|15
2024-01-05 21:06:43|OP.D.SPX5.4250P.IP|14651|2024-01-03 10:42:50|2024-01-03 23:59:20|86.15|0|2.59232|2024-01-05|2.44236|11|0.993049|13|-3.841522|16|2024-01-04|2.54864|5|1.44978|20|-1.810061|17|2024-01-03|2.51971|15|2.288408|20|-1.734237|16
2024-01-05 21:06:44|OP.D.SPX2.4250P.IP|14621|2024-01-03 10:43:10|2024-01-03 23:59:20|16.53|0|8.63606|2024-01-05|8.33149|13|4.102219|18|-2.763958|9|2024-01-04|8.32832|8|3.043754|15|-3.979239|20|2024-01-03|8.33178|16|5.945946|20|-4.022627|18
2024-01-05 21:06:46|OP.D.SPX3.4250P.IP|14649|2024-01-03 10:42:50|2024-01-03 23:59:20|53.65|0|4.21342|2024-01-05|3.92949|11|1.647107|16|-1.499493|16|2024-01-04|4.05462|5|1.653203|20|-2.173513|20|2024-01-03|4.0429|15|3.373169|14|-1.622419|16
2024-01-05 21:06:47|OP.D.SPX5.4500P.IP|14674|2024-01-03 10:43:10|2024-01-03 23:59:30|127.97|0|1.7327|2024-01-05|1.6269|11|0.984932|13|-3.219074|16|2024-01-04|1.7071|20|1.233901|20|-1.532537|17|2024-01-03|1.70349|15|1.991785|20|-1.513831|18
2024-01-05 21:06:49|OP.D.SPX2.4500P.IP|14685|2024-01-03 10:43:10|2024-01-03 23:59:20|38.99|0|5.19414|2024-01-05|4.47892|11|2.761704|18|-2.045507|9|2024-01-04|5.01082|14|2.395048|15|-3.292478|20|2024-01-03|5.09056|15|4.85561|20|-2.106568|20
2024-01-05 21:06:50|OP.D.SPX3.4500P.IP|14680|2024-01-03 10:43:10|2024-01-03 23:59:20|89.45|0|2.48846|2024-01-05|2.30256|11|1.288312|13|-1.262835|16|2024-01-04|2.43498|5|1.340365|20|-1.848049|20|2024-01-03|2.45451|15|2.2949|20|-1.211246|15
2024-01-05 21:06:52|OP.D.SPX4.4250C.IP|14662|2024-01-03 10:43:10|2024-01-03 23:59:20|469.29|0|0.43464|2024-01-05|0.4229|15|0.620983|15|-1.024907|13|2024-01-04|0.41665|16|0.531432|14|-0.650535|20|2024-01-03|0.39615|2|0.823097|15|-0.632613|20
2024-01-05 21:06:53|OP.D.SPX4.4250P.IP|6753|2024-01-03 10:44:10|2024-01-03 23:59:20|0.31|0|349.74491|2024-01-05|217.04221|11|70.588235|17|-51.428571|18|2024-01-04|184.20067|2|20.588235|20|-23.255814|17|2024-01-03|164.17752|20|26.829268|15|-10.204082|19
2024-01-05 21:06:54|IR.D.02YEAR100.FWM.IP|7838|2024-01-03 23:00:00|2024-01-03 23:59:50|10266|98.8|0.00826|2024-01-05|0.01946|15|0.039944|15|-0.087742|13|2024-01-04|0.01945|6|0.009737|13|-0.009734|13|2024-01-03|0.01946|23|0.001946|23|-0.003892|23
2024-01-05 21:06:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:06:57|UB.D.HOODUS.CASH.IP|5340|2024-01-03 10:46:50|2024-01-03 23:59:20|1189|2830.2|6.84974|2024-01-05|0.64203|21|0.938567|9|-0.425532|12|2024-01-04|4.02547|15|0.515464|14|-1.166667|21|2024-01-03|6.04073|14|0.689061|13|-1.694915|12
2024-01-05 21:06:59|CS.D.EOSUSD.CFD.IP|17006|2024-01-03 10:43:10|2024-01-03 23:59:50|76.39|5.7|1.31768|2024-01-05|1.30365|0|1.225323|1|-1.000667|1|2024-01-04|1.29425|15|0.25974|21|-0.343008|10|2024-01-03|1.15114|9|1.161144|12|-2.16285|12
2024-01-05 21:07:01|CS.D.ADAUSD.CFE.IP|19115|2024-01-03 10:43:10|2024-01-03 23:59:50|55.02|9.8|2.54333|2024-01-05|2.47893|13|1.044776|13|-1.184402|1|2024-01-04|2.46604|20|0.346462|8|-0.722804|11|2024-01-03|2.2982|6|1.170771|12|-2.513228|12
2024-01-05 21:07:02|CS.D.XLMUSD.CFD.IP|7432|2024-01-03 10:42:10|2024-01-03 23:59:20|11.96|2.8|1.67514|2024-01-05|1.6566|0|0.942588|1|-0.932203|1|2024-01-04|1.65702|23|0.169062|1|-0.168492|10|2024-01-03|1.52538|5|1.441441|12|-1.993068|12
2024-01-05 21:07:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:05|IX.D.HSTECH.IFU.IP|14521|2024-01-03 10:43:10|2024-01-03 23:59:20|3662|9.3|5.33413|2024-01-05|0.10988|2|0.209193|6|-0.180681|1|2024-01-04|0.10948|7|0.137779|3|-0.267409|1|2024-01-03|0.1098|7|0.164767|1|-0.218788|1
2024-01-05 21:07:06|IX.D.TOPIX.IFU.IP|10891|2024-01-03 10:43:30|2024-01-03 23:59:50|2355.5|13.6|0.0384|2024-01-05|0.03338|3|0.09644|0|-0.125565|0|2024-01-04|0.03365|5|0.128249|0|-0.466952|0|2024-01-03|0.03368|5|0.063708|23|-0.097631|23
2024-01-05 21:07:08|CS.D.UNIUSD.CFE.IP|20707|2024-01-03 10:43:20|2024-01-03 23:59:40|638.33|18.4|1.62174|2024-01-05|1.59721|0|0.74532|1|-1.06533|1|2024-01-04|1.56819|15|0.512821|1|-0.39179|1|2024-01-03|1.42705|9|2.435804|12|-2.43872|12
2024-01-05 21:07:10|CS.D.LNKUSD.CFE.IP|20975|2024-01-03 10:43:20|2024-01-03 23:59:50|1410.4|23.8|0.67621|2024-01-05|0.66175|0|1.296247|7|-0.963339|11|2024-01-04|0.65679|20|0.292133|15|-0.247124|21|2024-01-03|0.62084|6|1.513653|12|-2.589289|12
2024-01-05 21:07:12|CS.D.DOTUSD.CFE.IP|20903|2024-01-03 10:43:20|2024-01-03 23:59:50|759.91|22.2|0.8652|2024-01-05|0.83927|0|0.861031|1|-0.951706|1|2024-01-04|0.83529|20|0.554547|15|-0.299189|9|2024-01-03|0.77524|6|2.511412|12|-2.058502|12
2024-01-05 21:07:13|CS.D.DOGUSD.CFE.IP|6388|2024-01-03 10:44:30|2024-01-03 23:57:10|8.15|2.6|1.21409|2024-01-05|1.19258|0|1.620948|1|-1.111111|1|2024-01-04|1.19302|21|0.246002|8|-0.247525|1|2024-01-03|1.09348|9|2.621232|12|-1.5625|12
2024-01-05 21:07:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:15|OP.D.SPX3.4750C.IP|14676|2024-01-03 10:43:30|2024-01-03 23:59:20|204.82|0|1.10761|2024-01-05|1.08594|15|1.018093|13|-1.266656|13|2024-01-04|1.04621|16|0.623472|14|-0.850033|20|2024-01-03|0.97301|8|1.083185|15|-0.826324|20
2024-01-05 21:07:16|OP.D.SPX3.5000C.IP|14679|2024-01-03 10:43:30|2024-01-03 23:59:20|77.45|0|2.99743|2024-01-05|2.96681|15|2.402808|16|-2.303742|14|2024-01-04|2.76559|16|1.434846|20|-1.576073|15|2024-01-03|2.48208|8|1.696818|15|-1.58216|16
2024-01-05 21:07:18|OP.D.SPX3.4750P.IP|14676|2024-01-03 10:43:30|2024-01-03 23:59:20|152.94|0|1.4386|2024-01-05|1.32446|13|1.232647|13|-0.874773|16|2024-01-04|1.40501|20|0.957842|20|-1.45622|20|2024-01-03|1.44549|20|1.759512|20|-1.137052|15
2024-01-05 21:07:18|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:20|OP.D.SPX5.4750C.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|286.66|0|0.78531|2024-01-05|0.77229|15|0.670839|13|-0.959496|13|2024-01-04|0.74952|16|0.51253|14|-0.630435|20|2024-01-03|0.71254|8|0.827118|20|-0.961408|16
2024-01-05 21:07:21|OP.D.SPX5.5000C.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|143.97|0|1.57249|2024-01-05|1.5459|15|0.950498|13|-3.345955|16|2024-01-04|1.48064|16|0.949249|20|-1.049938|16|2024-01-03|1.38275|8|1.399121|14|-1.802581|16
2024-01-05 21:07:23|OP.D.SPX5.4750P.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|192.28|0|1.15334|2024-01-05|1.07333|13|0.956636|13|-1.072983|18|2024-01-04|1.12747|20|0.970183|20|-1.202749|17|2024-01-03|1.13902|15|1.611237|20|-1.270312|18
2024-01-05 21:07:24|OP.D.SPX5.5000P.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|299.59|0|0.73419|2024-01-05|0.68653|13|0.870863|13|-1.563401|16|2024-01-04|0.72186|20|0.654442|20|-0.593064|17|2024-01-03|0.73512|15|1.138634|20|-0.945231|18
2024-01-05 21:07:26|OP.D.SPX2.4750C.IP|14688|2024-01-03 10:43:30|2024-01-03 23:59:20|100.89|0|2.08369|2024-01-05|2.01526|15|2.24424|18|-2.441973|13|2024-01-04|1.89645|16|1.164708|14|-1.454665|20|2024-01-03|1.64688|2|2.083333|20|-1.740234|19
2024-01-05 21:07:27|OP.D.SPX2.5000C.IP|14633|2024-01-03 10:43:30|2024-01-03 23:59:20|13.31|0|10.81365|2024-01-05|10.88297|15|8.462332|18|-7.256461|14|2024-01-04|9.39124|16|3.703704|13|-3.132162|14|2024-01-03|8.32935|7|7.125307|20|-5.889968|19
2024-01-05 21:07:29|OP.D.SPX2.4750P.IP|14689|2024-01-03 10:43:30|2024-01-03 23:59:20|101.01|0|1.96933|2024-01-05|1.68918|13|2.075835|13|-1.422126|15|2024-01-04|1.92123|20|1.354705|15|-1.672761|20|2024-01-03|1.99573|15|2.923746|20|-1.93102|15
2024-01-05 21:07:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-05|1.18928|15|0.127432|15|-0.170025|13|2024-01-04|2.8898|8|0.033872|13|-0.050509|10|2024-01-03|4.10431|8|0.160081|15|-0.03367|14
2024-01-05 21:07:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:32|IX.D.OMX20.IFM.IP|3209|2024-01-03 10:43:50|2024-01-03 15:19:50|1220.02|1|0.03963|2024-01-05|0.04061|9|0.244067|13|-0.051228|13|2024-01-04|0.04032|10|0.051037|8|-0.050934|15|2024-01-03|0.04102|15|0.082353|13|-0.072441|14
2024-01-05 21:07:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-05 21:07:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|