2024-01-03 10:23:40|IX.D.SPTRD.IFE.IP|9861|2024-01-01 23:00:10|2024-01-01 23:59:50|4733.03|165.9|0.0086|2024-01-03|0.01264|0|0.018565|8|-0.021087|8|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-01|0.01257|23|0.015715|23|-0.018227|23
2024-01-03 10:23:41|IX.D.RUSSELL.IFM.IP|10047|2024-01-01 23:00:10|2024-01-01 23:59:50||25.7|0.01386|2024-01-03|0.01488|0|0.03479|8|-0.049803|9|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-01|0.01474|23|0.039306|23|-0.034461|23
2024-01-03 10:23:42|IX.D.DOW.IFE.IP|10903|2024-01-01 23:00:10|2024-01-01 23:58:30|37721.4|14.6|0.01013|2024-01-03|0.00955|7|0.019896|8|-0.01858|9|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-01|0.01272|23|0.027832|23|-0.025192|23
2024-01-03 10:23:43|IX.D.FANG.IFM.IP|11995|2024-01-01 23:00:00|2024-01-01 23:59:50|8722.9|0|0.04414|2024-01-03|0.03539|0|0.046145|9|-0.049672|9|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-01|0.05733|23|0.025241|23|-0.019499|23
2024-01-03 10:23:45|IX.D.NASDAQ.IFM.IP|12363|2024-01-01 23:00:10|2024-01-01 23:59:50|16840.4|55.6|0.01096|2024-01-03|0.01209|0|0.025442|8|-0.036919|8|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-01|0.01188|23|0.019612|23|-0.020794|23
2024-01-03 10:23:45|IX.D.ASX.IFD.IP|8318|2024-01-01 22:50:00|2024-01-01 23:59:40|7624.2|8.4|0.024|2024-01-03|0.01323|0|0.033115|8|-0.033174|5|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-01|0.0132|23|0.026339|23|-0.032918|22
2024-01-03 10:23:46|TM.D.BOVESPA.IFM.IP|3203|2024-01-02 12:01:00|2024-01-02 20:54:50|132112|0|0.11374||10000||0||0||2024-01-02|0.07522|12|0.082749|14|-0.071581|13||10000||0||0|
2024-01-03 10:23:47|IX.D.CAC.IFM.IP|6989|2024-01-01 23:04:00|2024-01-01 23:57:50|7553.1|10.5|0.02195|2024-01-03|0.01332|8|0.059841|8|-0.093185|7|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-01|0.05296|23|0.011918|23|-0.00927|23
2024-01-03 10:23:48|IX.D.XINHUA.IFM.IP|9337|2024-01-01 23:04:00|2024-01-01 23:57:50|11489.6|43.4|3.98441|2024-01-03|0.0885|7|0.128307|1|-0.083841|1|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-01|0.2089|23|0.006964|23|-0.005224|23
2024-01-03 10:23:49|IX.D.HSCHIN.IFU.IP|8978|2024-01-01 23:04:00|2024-01-01 23:57:50|5780.9|21|0.13868|2024-01-03|0.1067|7|0.10698|1|-0.178205|1|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-01|0.31147|23|0.008653|23|-0.005192|23
2024-01-03 10:23:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:23:51|IX.D.EMGMKT.IFE.IP|6098|2024-01-01 23:05:00|2024-01-01 23:57:50|1026.3|15.9|0.10418|2024-01-03|0.19835|0|0.099473|1|-0.178696|1|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-01|0.19494|23|0.038986|23|-0.009757|23
2024-01-03 10:23:52|IX.D.STXE.IFM.IP|7266|2024-01-01 23:04:00|2024-01-01 23:57:50|4528.2|128.3|0.01802|2024-01-03|0.03329|8|0.044531|9|-0.066856|9|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-01|0.06625|23|0.011044|23|-0.008836|23
2024-01-03 10:23:53|IX.D.FTSE.CFD.IP|8434|2024-01-01 23:04:00|2024-01-01 23:57:50|7732|14.2|0.02384|2024-01-03|0.01294|8|0.097087|8|-0.080416|1|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-01|0.05173|23|0.007759|23|-0.010344|23
2024-01-03 10:23:54|KB.D.MID250.CASH.IP|3676|2024-01-02 08:15:00|2024-01-02 16:29:50|19504.49|0|0|2024-01-03|0|8|0.028947|8|-0.047407|8|2024-01-02|0|8|0.041856|13|-0.040557|12||10000||0||0|
2024-01-03 10:23:55|IX.D.DAX.IFMM.IP|8692|2024-01-01 23:04:00|2024-01-01 23:57:50|16778.9|10.2|0.01752|2024-01-03|0.00835|8|0.050696|8|-0.0628|9|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-01|0.04172|23|0.011328|23|-0.008345|23
2024-01-03 10:23:56|TM.D.MDAX.IFM.IP|1816|2024-01-02 08:00:00|2024-01-02 20:59:50|26476|0.3|30.27273|2024-01-03|30.61222|8|0.072147|10|-0.344866|8|2024-01-02|21.09941|14|9.014786|8|-0.480948|16||10000||0||0|
2024-01-03 10:23:56|TM.D.TECDAX.IFM.IP|1435|2024-01-02 07:00:00|2024-01-02 20:59:50|3158|0|39.1688|2024-01-03|38.04022|7|0.732824|8|-1.058041|8|2024-01-02|27.40907|16|1.178604|8|-1.234935|9||10000||0||0|
2024-01-03 10:23:57|TM.D.ATHENS.IFM.IP|2|2024-01-02 08:15:30|2024-01-02 08:15:30||0|0|2024-01-03|10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:23:58|IX.D.HANGSENG.IFU.IP|10600|2024-01-01 23:04:00|2024-01-01 23:57:50|17058.1|19|0.06858|2024-01-03|0.03007|7|0.105488|2|-0.282322|1|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-01|0.17593|23|0.028767|23|-0.005284|23
2024-01-03 10:23:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:23:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:00|IX.D.MIB.IFM.IP|6234|2024-01-01 23:04:00|2024-01-01 23:57:50|30431.8|3.8|2.75969|2024-01-03|0.04916|8|0.057344|8|-0.065804|9|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-01|0.13143|23|0.015117|23|-0.010846|23
2024-01-03 10:24:01|IX.D.NIKKEI.IFD.IP|7540|2024-01-01 23:00:20|2024-01-01 23:59:50|33077.3|6.3|0.0199|2024-01-03|0.02101|8|0.045174|0|-0.052695|0|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-01|0.02929|23|0.157974|23|-0.052674|23
2024-01-03 10:24:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:04|IX.D.AEX.IFM.IP|5078|2024-01-01 23:04:00|2024-01-01 23:52:30|788.84|3.2|0.02128|2024-01-03|0.01277|8|0.089522|8|-0.089442|7|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-01|0.06338|23|0.012677|23|-0.012677|23
2024-01-03 10:24:05|IX.D.OBX.IFM.IP|729|2024-01-02 08:01:20|2024-01-02 15:18:50||0.4|33.7784|2024-01-03|36.82425|9|0.041886|8|-0.083648|8|2024-01-02|25.99606|14|0.041864|14|-0.170048|8||10000||0||0|
2024-01-03 10:24:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:06|IX.D.SINGAPORE.IFM.IP|6599|2024-01-01 23:04:00|2024-01-01 23:41:20|286.83|10.1|11.94183|2024-01-03|4.49585|6|0.107158|9|-0.229552|0|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-01|0.20928|23|0.0349|23|-0.034888|23
2024-01-03 10:24:07|IX.D.SAF.IFMMX.IP|8451|2024-01-01 23:04:00|2024-01-01 23:57:50|70192|2.6|5.62571|2024-01-03|0.14391|2|0.244747|7|-0.137242|7|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-01|0.14247|23|0.008549|23|-0.007125|23
2024-01-03 10:24:08|IX.D.IBEX.IFM.IP|6023|2024-01-01 23:04:00|2024-01-01 23:57:50|10120.2|2.7|1.67633|2024-01-03|0.04908|8|0.142421|8|-0.054412|10|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-01|0.11857|23|0.009882|23|-0.007907|23
2024-01-03 10:24:09|IX.D.OMX.IFM.IP|6582|2024-01-01 23:04:00|2024-01-01 23:57:50|2403.58|17.1|0.03678|2024-01-03|0.02094|8|0.078183|7|-0.08354|7|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-01|0.0624|23|0.00957|23|-0.009569|23
2024-01-03 10:24:10|IX.D.SMI.IFM.IP|4598|2024-01-01 23:04:00|2024-01-01 23:57:50|11141.1|4.2|0.04503|2024-01-03|0.01776|8|0.129428|8|-0.07138|8|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-01|0.05385|23|0.006284|23|-0.006284|23
2024-01-03 10:24:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:13|KB.D.TK.CASH.IP|592|2024-01-02 08:15:00|2024-01-02 16:29:00|6521.37|0|0|2024-01-03|0|8|0||0||2024-01-02|0|8|0||0|||10000||0||0|
2024-01-03 10:24:13|CC.D.VSTOXX.UNC.IP|2540|2024-01-02 00:15:00|2024-01-02 20:59:50||10.7|0.41024|2024-01-03|0.51214|10|0.52459|0|-0.392157|1|2024-01-02|0.51034|13|0.790514|0|-0.78637|0||10000||0||0|
2024-01-03 10:24:14|CC.D.VIX.UME.IP|3011|2024-01-01 23:00:00|2024-01-01 23:44:50|14.55|18.5|0.29357|2024-01-03|1.08339|10|0.136799|8|-0.203804|9|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-01|1.1002|23|0||0|
2024-01-03 10:24:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:21|CC.D.DX.UME.IP|9067|2024-01-02 01:00:00|2024-01-02 21:59:50|10185.4|1.4|0.04869|2024-01-03|0.04904|10|0.023592|8|-0.022598|8|2024-01-02|0.0491|21|0.032449|14|-0.036386|14||10000||0||0|
2024-01-03 10:24:22|CS.D.BITCOIN.CFE.IP|11805|2024-01-01 21:42:50|2024-01-01 23:59:50|44137.7|11.1|0.19972|2024-01-03|0.19862|10|0.129115|9|-0.126009|8|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-01|0.20519|23|0.142274|23|-0.088656|22
2024-01-03 10:24:24|CS.D.ETHUSD.CFE.IP|13207|2024-01-01 21:42:50|2024-01-01 23:59:50|2349.6|21|0.23609|2024-01-03|0.23566|10|0.138705|2|-0.116624|7|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-01|0.23915|23|0.136132|21|-0.119967|22
2024-01-03 10:24:25|CS.D.CRYPTOB10.CFD.IP|13208|2024-01-01 21:42:50|2024-01-01 23:59:50|12470.9|9.6|0.63694|2024-01-03|0.6312|10|0.103905|9|-0.08805|9|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-01|0.64362|23|0.040203|23|-0.043978|22
2024-01-03 10:24:26|CS.D.USDBRL.MINI.IP|2397|2024-01-02 12:11:00|2024-01-02 19:59:50|49308|6.4|0.11518||10000||0||0||2024-01-02|0.1053|17|0.10503|13|-0.112698|19||10000||0||0|
2024-01-03 10:24:27|CS.D.USDINR.MINI.IP|2876|2024-01-02 02:01:00|2024-01-02 20:56:20|8322.9|2|0.21968|2024-01-03|0.17997|4|0.006004|3|-0.061205|5|2024-01-02|0.17997|4|0.12622|2|-0.064837|20||10000||0||0|
2024-01-03 10:24:27|CS.D.USDTWD.MINI.IP|3893|2024-01-02 02:01:00|2024-01-02 20:58:50|30741|2.7|0.13357|2024-01-03|0.06484|3|0.042551|8|-0.044501|8|2024-01-02|0.06545|5|0.05858|18|-0.104989|10||10000||0||0|
2024-01-03 10:24:28|CS.D.EURGBP.MINI.IP|10908|2024-01-01 21:44:00|2024-01-01 23:59:40|8670|5.4|0.2498|2024-01-03|0.0143|9|0.019612|8|-0.020768|8|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-01|1.12303|23|0.032303|21|-0.088744|21
2024-01-03 10:24:30|CS.D.EURUSD.MINI.IP|11232|2024-01-01 21:44:30|2024-01-01 23:59:50|11036.3|7.1|0.42743|2024-01-03|0.00694|10|0.02464|8|-0.033746|8|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-01|3.434|23|0.005437|23|-0.007249|23
2024-01-03 10:24:31|CS.D.GBPUSD.MINI.IP|11827|2024-01-01 21:43:30|2024-01-01 23:59:40|12727.2|8.9|0.30128|2024-01-03|0.0117|7|0.031658|8|-0.027682|8|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-01|0.33103|23|0.034612|21|-0.040887|21
2024-01-03 10:24:32|CS.D.NZDUSD.MINI.IP|12246|2024-01-01 21:44:30|2024-01-01 23:59:50|6313|7.5|0.06839|2024-01-03|0.02892|10|0.065443|7|-0.036722|8|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-01|0.04341|23|0.072779|21|-0.037963|22
2024-01-03 10:24:33|CS.D.USDCAD.MINI.IP|11492|2024-01-01 21:45:00|2024-01-01 23:59:50|13243.7|7.3|0.18206|2024-01-03|0.01569|4|0.018762|3|-0.02101|8|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-01|0.06256|22|0.037768|22|-0.05738|22
2024-01-03 10:24:34|CS.D.USDCHF.MINI.IP|11422|2024-01-01 21:45:40|2024-01-01 23:59:50|8418.6|7.9|0.13306|2024-01-03|0.0254|8|0.036441|7|-0.031733|9|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-01|0.07738|22|0.050007|23|-0.022566|23
2024-01-03 10:24:36|CS.D.USDCNH.MINI.IP|12741|2024-01-01 21:45:20|2024-01-01 23:59:50|71140.5|14.7|0.09483|2024-01-03|0.0168|4|0.08493|1|-0.025158|9|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-01|0.10199|23|0.029789|23|-0.040297|23
2024-01-03 10:24:37|CS.D.USDDKK.MINI.IP|12938|2024-01-01 21:45:00|2024-01-01 23:59:50|67540.6|13.8|0.29349|2024-01-03|0.02383|10|0.032716|9|-0.024691|8|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-01|1.72636|23|0.020308|22|-0.043118|21
2024-01-03 10:24:38|CS.D.USDHUF.MINI.IP|12472|2024-01-01 21:45:40|2024-01-01 23:59:50|34591.1|11.9|0.62073|2024-01-03|0.05746|10|0.084241|7|-0.116352|8|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-01|0.34694|23|0.030361|23|-0.032084|23
2024-01-03 10:24:39|CS.D.USDJPY.MINI.IP|11975|2024-01-01 21:43:50|2024-01-01 23:59:50|14111|11.8|0.3928|2024-01-03|0.00767|10|0.036574|7|-0.023873|7|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-01|0.04965|22|0.041172|22|-0.045412|22
2024-01-03 10:24:40|CS.D.USDKRW.MINI.IP|8195|2024-01-02 02:01:00|2024-01-02 20:58:40|130940|7.8|0.10064|2024-01-03|0.07642|2|0.046066|8|-0.058182|9|2024-01-02|0.07692|3|0.077769|17|-0.116793|11||10000||0||0|
2024-01-03 10:24:41|CS.D.USDMXN.MINI.IP|12824|2024-01-01 21:44:30|2024-01-01 23:59:50|169602.1|17.6|0.12489|2024-01-03|0.07333|10|0.036628|9|-0.036954|8|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-01|0.1075|23|0.068918|23|-0.060875|22
2024-01-03 10:24:42|CS.D.USDNOK.MINI.IP|12162|2024-01-01 21:45:40|2024-01-01 23:47:00|101655|33.8|0.0547|2024-01-03|0.04539|10|0.079969|9|-0.092426|8|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-01|0.19668|23|0.008754|23|-0.04641|23
2024-01-03 10:24:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:44|CS.D.USDSEK.MINI.IP|12318|2024-01-01 21:45:40|2024-01-01 23:59:50|100689|29.5|0.055|2024-01-03|0.04883|10|0.061378|8|-0.054286|2|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-01|0.11519|22|0.100794|23|-0.22764|23
2024-01-03 10:24:45|CS.D.USDSGD.MINI.IP|11686|2024-01-01 21:43:00|2024-01-01 23:59:50|13196.2|6.3|0.24007|2024-01-03|0.01559|6|0.016588|1|-0.026389|8|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-01|0.12124|22|0.023487|23|-0.024994|23
2024-01-03 10:24:46|CS.D.USDZAR.MINI.IP|12135|2024-01-01 21:45:40|2024-01-01 23:58:20|182952.4|19.9|0.08299|2024-01-03|0.05954|10|0.143278|7|-0.100047|10|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-01|0.18693|23|0.012464|23|0|
2024-01-03 10:24:48|CS.D.ALUMINIUM.MINI.IP|4932|2024-01-02 01:02:00|2024-01-02 18:59:20|2319.3|2.8|0.25581|2024-01-03|0.25754|1|0.130333|8|-0.267842|4|2024-01-02|0.25098|6|0.12945|18|-0.267069|18||10000||0||0|
2024-01-03 10:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:24:49|CC.D.W.UME.IP|2367|2024-01-02 14:30:00|2024-01-02 19:19:50|612.4|14.9|0.07779|2024-01-03|0.09781|1|0.114081|1|-0.082048|10|2024-01-02|0.09609|14|0.254818|14|-0.193642|15||10000||0||0|
2024-01-03 10:24:50|CC.D.KC.UME.IP|2611|2024-01-02 09:15:00|2024-01-02 18:29:50|18955.9|4.8|0.09117|2024-01-03|0.1065|10|0.140078|10|-0.118864|9|2024-01-02|0.1057|16|0.384305|15|-0.250767|15||10000||0||0|
2024-01-03 10:24:51|CS.D.COPPER.MINI.IP|8785|2024-01-02 01:02:00|2024-01-02 18:59:20|8521.3|6.4|0.11729|2024-01-03|0.11728|2|0.181017|5|-0.105682|5|2024-01-02|0.11633|6|0.12248|9|-0.064343|17||10000||0||0|
2024-01-03 10:24:52|CC.D.C.UME.IP|2319|2024-01-02 14:30:00|2024-01-02 19:19:50|469.6|39.8|0.03199|2024-01-03|0.12767|6|0.042599|1|-0.063843|5|2024-01-02|0.12705|14|0.147898|14|-0.252632|14||10000||0||0|
2024-01-03 10:24:52|CC.D.FCPO.UNC.IP|2997|2024-01-02 02:30:00|2024-01-02 15:29:50|3615.2|4.5|0.31004|2024-01-03|0.33067|8|0.082916|2|-0.110156|9|2024-01-02|0.32635|4|0.134434|13|-0.164145|2||10000||0||0|
2024-01-03 10:24:54|CS.D.CFEGOLD.CFE.IP|12317|2024-01-01 23:02:00|2024-01-01 23:59:50|2063.59|20.8|0.02028|2024-01-03|0.01701|8|0.045743|9|-0.122033|9|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-01|0.02828|23|0.055242|23|-0.062012|23
2024-01-03 10:24:55|CC.D.HO.UME.IP|9077|2024-01-01 23:00:00|2024-01-01 23:59:50|25558|2.9|0.07824|2024-01-03|0.07896|10|0.158863|6|-0.234359|5|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-01|0.07822|23|0.171929|23|-0.093904|23
2024-01-03 10:24:56|CC.D.HG.UME.IP|9431|2024-01-01 23:00:00|2024-01-01 23:59:40|38571.7|7.6|0.04463|2024-01-03|0.05156|0|0.171909|5|-0.118792|5|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-01|0.05125|23|0.014089|23|-0.016654|23
2024-01-03 10:24:56|CC.D.IRON.UME.IP|3419|2024-01-02 01:00:00|2024-01-02 14:59:50|1004.9|136.1|0.21078|2024-01-03|0.44342|2|0.148353|1|-0.098668|5|2024-01-02|0.44709|14|0.456482|2|-0.463011|1||10000||0||0|
2024-01-03 10:24:57|CS.D.LEAD.MINI.IP|2369|2024-01-02 01:02:00|2024-01-02 18:59:00|2054.5|2|0.29214|2024-01-03|0.29107|8|0.087442|7|-0.165089|8|2024-01-02|0.28912|3|0.116794|16|-0.305736|18||10000||0||0|
2024-01-03 10:24:58|CO.D.LH.FWM2.IP|1508|2024-01-02 14:30:00|2024-01-02 19:04:50|6553|12.7|0.17892||10000||0||0||2024-01-02|0.22016|14|0.291679|18|-0.729927|17||10000||0||0|
2024-01-03 10:24:59|CC.D.LC.UME.IP|1582|2024-01-02 14:30:00|2024-01-02 19:04:50|17216.1|11.8|0.06477||10000||0||0||2024-01-02|0.06954|16|0.131271|14|-0.1414|18||10000||0||0|
2024-01-03 10:25:00|EN.D.LGO.FWM1.IP|6417|2024-01-02 02:00:00|2024-01-02 22:59:50|739.5|14.7|0.12418|2024-01-03|0.13498|10|0.190088|6|-0.258012|5|2024-01-02|0.13206|10|0.202047|16|-0.362367|14||10000||0||0|
2024-01-03 10:25:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:02|CS.D.CFDSILVER.CFM.IP|11842|2024-01-01 23:02:00|2024-01-01 23:59:50|2380.5|10.8|0.11434|2024-01-03|0.11205|0|0.101626|5|-0.215499|5|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-01|0.13557|23|0.058789|23|-0.071378|23
2024-01-03 10:25:03|CC.D.NG.UME.IP|7212|2024-01-01 23:00:00|2024-01-01 23:59:40|2505|10.7|0.09227|2024-01-03|0.11807|2|0.159553|9|-0.315706|6|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-01|0.70881|23|0.385356|23|-0.349243|23
2024-01-03 10:25:04|CC.D.CC.UME.IP|2453|2024-01-02 09:45:00|2024-01-02 18:29:50|4262.5|6.7|0.07814|2024-01-03|0.09433|9|0.075457|9|-0.056604|9|2024-01-02|0.09385|18|0.236737|13|-0.146475|14||10000||0||0|
2024-01-03 10:25:05|CS.D.NICKEL.MINI.IP|257|2024-01-03 08:02:00|2024-01-03 10:25:00|16530|2.2|0.30205|2024-01-03|0.30169|8|0.09043|9|-0.111661|9||10000||0||0|||10000||0||0|
2024-01-03 10:25:06|CC.D.RB.UME.IP|9378|2024-01-01 23:00:00|2024-01-01 23:59:20|21279|2.5|0.14845|2024-01-03|0.14203|0|0.253686|6|-0.32039|5|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-01|0.17847|23|0.226426|23|-0.192191|23
2024-01-03 10:25:06|CC.D.CT.UME.IP|4133|2024-01-02 02:00:00|2024-01-02 19:19:50|8035.8|3.2|0.17778|2024-01-03|0.1851|9|0.137468|2|-0.053302|5|2024-01-02|0.18274|11|0.138848|16|-0.204245|2||10000||0||0|
2024-01-03 10:25:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:12|CC.D.SB.UME.IP|3213|2024-01-02 08:30:00|2024-01-02 17:59:50|2065|11.7|0.12489|2024-01-03|0.14406|10|0.135266|8|-0.12936|9|2024-01-02|0.14287|15|0.353682|17|-0.241546|17||10000||0||0|
2024-01-03 10:25:14|CC.D.O.UNC.IP|567|2024-01-02 14:30:00|2024-01-02 19:19:40|373.4|0.4|0.15693|2024-01-03|0.16011|1|0.268601|2|-0.24077|2|2024-01-02|0.1565|14|0.42838|19|-0.665247|18||10000||0||0|
2024-01-03 10:25:15|CC.D.LCO.UME.IP|9737|2024-01-02 01:00:00|2024-01-02 23:00:00|7602|33.8|0.97414|2024-01-03|0.04064|8|0.195045|6|-0.226994|5|2024-01-02|0.03834|12|0.22969|13|-0.345721|14||10000||0||0|
2024-01-03 10:25:16|CC.D.CL.UME.IP|11046|2024-01-01 23:00:00|2024-01-01 23:59:50|7202.5|29.8|0.32083|2024-01-03|0.04252|10|0.18737|6|-0.241542|5|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-01|1.63387|23|0.185894|23|-0.151024|23
2024-01-03 10:25:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:17|CC.D.SM.UME.IP|3201|2024-01-02 14:30:00|2024-01-02 19:19:50|37916.2|10.9|0.10109|2024-01-03|0.10526|7|0.060611|1|-0.080743|1|2024-01-02|0.105|14|0.17079|14|-0.207312|14||10000||0||0|
2024-01-03 10:25:18|CC.D.BO.UME.IP|3336|2024-01-02 14:30:00|2024-01-02 19:19:50|4822.8|10.6|0.12163|2024-01-03|0.12485|1|0.133317|1|-0.187165|1|2024-01-02|0.12431|19|0.220997|14|-0.352949|14||10000||0||0|
2024-01-03 10:25:19|CC.D.S.UME.IP|3082|2024-01-02 14:30:00|2024-01-02 19:19:50|1274|21.5|0.0737|2024-01-03|0.09419|1|0.047133|1|-0.070633|1|2024-01-02|0.09391|14|0.086032|14|-0.17878|14||10000||0||0|
2024-01-03 10:25:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:20|CS.D.PLAT.CFM.IP|8160|2024-01-01 23:02:00|2024-01-01 23:59:50|989.5|4.1|0.56785|2024-01-03|0.26129|5|0.172764|1|-0.202409|6|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-01|3.11523|23|0.151653|23|-0.232183|23
2024-01-03 10:25:21|CS.D.ZINC.MINI.IP|5166|2024-01-02 01:02:00|2024-01-02 18:58:30|2604.5|2.6|0.22957|2024-01-03|0.2297|1|0.192604|5|-0.096047|10|2024-01-02|0.22725|8|0.17252|15|-0.190701|1||10000||0||0|
2024-01-03 10:25:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:22|IX.D.CANNABIS.IFD.IP|1172|2024-01-02 14:34:20|2024-01-02 20:59:50|114.61|0|5.23899||10000||0||0||2024-01-02|5.21566|14|0.15795|15|-0.157881|16||10000||0||0|
2024-01-03 10:25:23|KB.D.BANKS.CASH.IP|2799|2024-01-02 08:15:00|2024-01-02 16:29:50|3667.52|0|0|2024-01-03|0|8|0.0554|10|-0.058285|9|2024-01-02|0|8|0.103169|8|-0.084775|8||10000||0||0|
2024-01-03 10:25:24|KB.D.AERO.CASH.IP|1626|2024-01-02 08:15:00|2024-01-02 16:29:50|8587.96|0|0|2024-01-03|0|8|0.079274|8|-0.061973|8|2024-01-02|0|8|0.095372|8|-0.079876|15||10000||0||0|
2024-01-03 10:25:24|KB.D.DRINKS.CASH.IP|1859|2024-01-02 08:15:00|2024-01-02 16:29:50|22189.7|0|0|2024-01-03|0|8|0.065995|9|-0.078762|8|2024-01-02|0|8|0.079121|15|-0.093759|8||10000||0||0|
2024-01-03 10:25:25|KB.D.CHEMS.CASH.IP|959|2024-01-02 08:16:10|2024-01-02 16:28:40|9415.71|0|0|2024-01-03|0|8|0.077069|8|-0.166562|8|2024-01-02|0|8|0.077604|14|-0.066517|12||10000||0||0|
2024-01-03 10:25:26|KB.D.BUILD.CASH.IP|500|2024-01-02 08:15:00|2024-01-02 16:29:50|9244.1|0|0|2024-01-03|0|8|0.037576|9|-0.113879|10|2024-01-02|0|8|0.093679|8|-0.164572|11||10000||0||0|
2024-01-03 10:25:26|KB.D.ELECTY.CASH.IP|801|2024-01-02 08:15:00|2024-01-02 16:29:50|10886.64|0|0|2024-01-03|0|8|0.050016|9|-0.123975|8|2024-01-02|0|8|0.078246|14|-0.093816|12||10000||0||0|
2024-01-03 10:25:27|KB.D.EE.CASH.IP|961|2024-01-02 08:15:00|2024-01-02 16:29:50|9734.49|0|0|2024-01-03|0|8|0.049744|9|-0.068217|8|2024-01-02|0|8|0.064316|9|-0.165295|8||10000||0||0|
2024-01-03 10:25:27|KB.D.SPECFINAN.CASH.IP|2275|2024-01-02 08:15:00|2024-01-02 16:29:50|11104.73|0|0|2024-01-03|0|8|0.05793|8|-0.065297|8|2024-01-02|0|8|0.068516|13|-0.064376|11||10000||0||0|
2024-01-03 10:25:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:29|KB.D.FDR.CASH.IP|2488|2024-01-02 08:15:00|2024-01-02 16:29:50|4026.79|0|0|2024-01-03|0|8|0.051741|9|-0.043933|8|2024-01-02|0|8|0.044524|8|-0.04929|12||10000||0||0|
2024-01-03 10:25:30|KB.D.FOOD.CASH.IP|539|2024-01-02 08:16:00|2024-01-02 16:29:40|7315.76|0|0|2024-01-03|0|8|0.046944|9|-0.029876|9|2024-01-02|0|8|0.047141|15|-0.047079|10||10000||0||0|
2024-01-03 10:25:30|KB.D.WATER.CASH.IP|1321|2024-01-02 08:15:00|2024-01-02 16:29:50|6092.38|0|0|2024-01-03|0|8|0.072756|9|-0.067592|9|2024-01-02|0|8|0.072134|12|-0.063936|9||10000||0||0|
2024-01-03 10:25:31|KB.D.GINDU.CASH.IP|1233|2024-01-02 08:15:40|2024-01-02 16:29:50|6715.84|0|0|2024-01-03|0|8|0.05608|9|-0.0458|9|2024-01-02|0|8|0.057797|13|-0.056948|14||10000||0||0|
2024-01-03 10:25:31|KB.D.RETAIL.CASH.IP|2080|2024-01-02 08:15:00|2024-01-02 16:29:50|2559.39|0|0|2024-01-03|0|8|0.047236|8|-0.065076|8|2024-01-02|0|8|0.072142|8|-0.062295|12||10000||0||0|
2024-01-03 10:25:32|KB.D.HEALTH.CASH.IP|389|2024-01-02 08:15:00|2024-01-02 16:29:50|5364.6|0|0|2024-01-03|0|8|0.033318|10|-0.057848|9|2024-01-02|0|8|0.131908|14|-0.057652|14||10000||0||0|
2024-01-03 10:25:33|KB.D.HSEHLD.CASH.IP|1355|2024-01-02 08:15:00|2024-01-02 16:29:50|12903.52|0|0|2024-01-03|0|8|0.192437|8|-0.16984|9|2024-01-02|0|8|0.061997|13|-0.079376|9||10000||0||0|
2024-01-03 10:25:33|KB.D.ENGINE.CASH.IP|739|2024-01-02 08:15:00|2024-01-02 16:29:50|14002.8|0|0|2024-01-03|0|8|0.054171|9|-0.148239|9|2024-01-02|0|8|0.09768|14|-0.087394|13||10000||0||0|
2024-01-03 10:25:34|KB.D.BUS.CASH.IP|959|2024-01-02 08:15:00|2024-01-02 16:29:50|3892.68|0|0|2024-01-03|0|8|0.03656|9|-0.126063|9|2024-01-02|0|8|0.067714|16|-0.062644|16||10000||0||0|
2024-01-03 10:25:34|KB.D.LIFE.CASH.IP|1770|2024-01-02 08:15:00|2024-01-02 16:29:50|6111.68|0|0|2024-01-03|0|8|0.072633|8|-0.075619|8|2024-01-02|0|8|0.069206|8|-0.080048|11||10000||0||0|
2024-01-03 10:25:35|KB.D.MEDIA.CASH.IP|1754|2024-01-02 08:15:00|2024-01-02 16:29:50|11000.64|0|0|2024-01-03|0|8|0.049157|8|-0.067673|8|2024-01-02|0|8|0.064231|12|-0.063917|10||10000||0||0|
2024-01-03 10:25:36|KB.D.MINING.CASH.IP|823|2024-01-02 08:15:00|2024-01-02 16:29:50|9803.83|0|0|2024-01-03|0|8|0.097364|9|-0.08457|8|2024-01-02|0|8|0.125336|11|-0.179228|15||10000||0||0|
2024-01-03 10:25:36|KB.D.INSURANCE.CASH.IP|889|2024-01-02 08:15:00|2024-01-02 16:29:50|3364.1|0|0|2024-01-03|0|8|0.132946|8|-0.10717|8|2024-01-02|0|8|0.094076|13|-0.103149|14||10000||0||0|
2024-01-03 10:25:37|KB.D.OIL.CASH.IP|2615|2024-01-02 08:15:00|2024-01-02 16:29:50|8621.83|0|0|2024-01-03|0|8|0.068577|8|-0.061885|8|2024-01-02|0|8|0.120688|14|-0.108884|14||10000||0||0|
2024-01-03 10:25:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:25:39|KB.D.PGOODS.CASH.IP|912|2024-01-02 08:16:00|2024-01-02 16:29:50|21303.93|0|0|2024-01-03|0|8|0.126945|8|-0.126915|9|2024-01-02|0|8|0.11691|14|-0.115674|14||10000||0||0|
2024-01-03 10:25:39|KB.D.REAL.CASH.IP|1871|2024-01-02 08:15:00|2024-01-02 16:29:50|2382.37|0|0|2024-01-03|0|8|0.072528|8|-0.061195|8|2024-01-02|0|8|0.082913|14|-0.122261|8||10000||0||0|
2024-01-03 10:25:40|KB.D.SOFT.CASH.IP|1480|2024-01-02 08:15:00|2024-01-02 16:29:50|2374.8|0|0|2024-01-03|0|8|0.034635|8|-0.063937|10|2024-01-02|0|8|0.06401|14|-0.045792|8||10000||0||0|
2024-01-03 10:25:40|KB.D.SUPPORT.CASH.IP|2380|2024-01-02 08:15:00|2024-01-02 16:29:50|10375.24|0|0|2024-01-03|0|8|0.076559|8|-0.063098|8|2024-01-02|0|8|0.070421|14|-0.0607|8||10000||0||0|
2024-01-03 10:25:41|KB.D.TOBACCO.CASH.IP|1594|2024-01-02 08:15:00|2024-01-02 16:29:50|26536.34|0|0|2024-01-03|0|8|0.097004|8|-0.093859|8|2024-01-02|0|8|0.098126|15|-0.072439|14||10000||0||0|
2024-01-03 10:25:42|KB.D.HOTELS.CASH.IP|2728|2024-01-02 08:15:00|2024-01-02 16:29:50|7449.67|0|0|2024-01-03|0|8|0.079408|8|-0.061245|10|2024-01-02|0|8|0.091296|8|-0.060875|14||10000||0||0|
2024-01-03 10:25:42|KB.D.PHARMA.IFM.IP|2251|2024-01-02 08:15:00|2024-01-02 16:29:50|20587|0|3.47592|2024-01-03|2.20293|9|0.087053|8|-0.062578|8|2024-01-02|1.28426|15|0.09877|8|-0.078462|14||10000||0||0|
2024-01-03 10:25:43|KB.D.OZTELE.IFD.IP|1148|2024-01-01 23:10:10|2024-01-01 23:59:40|1592.4|0|0.3999|2024-01-03|0.39493|2|0||0||2024-01-02|0.40121|0|0||0||2024-01-01|0.40163|23|0||0|
2024-01-03 10:25:44|KB.D.OZCOND.IFD.IP|1288|2024-01-01 23:10:10|2024-01-01 23:59:40|3242.6|0|0.39964|2024-01-03|0.39826|3|0||0||2024-01-02|0.39908|23|0||0||2024-01-01|0.40127|23|0||0|
2024-01-03 10:25:44|KB.D.OZCONSUM.IFD.IP|1352|2024-01-01 23:10:10|2024-01-01 23:59:40|12334.7|0|0.40055|2024-01-03|0.40058|0|0||0||2024-01-02|0.40027|0|0||0||2024-01-01|0.40079|23|0||0|
2024-01-03 10:25:45|KB.D.OZENER.IFD.IP|1352|2024-01-01 23:10:10|2024-01-01 23:59:40|10669.8|0|0.40093|2024-01-03|0.40032|2|0||0||2024-01-02|0.40057|1|0||0||2024-01-01|0.40093|23|0||0|
2024-01-03 10:25:46|KB.D.OZFINL.IFD.IP|1325|2024-01-01 23:10:10|2024-01-01 23:59:40|6720.2|0|0.40072|2024-01-03|0.40055|2|0||0||2024-01-02|0.40008|23|0||0||2024-01-01|0.40092|23|0||0|
2024-01-03 10:25:46|KB.D.OZHEALTH.IFD.IP|1392|2024-01-01 23:10:10|2024-01-01 23:59:40|42448.2|0|0.40079|2024-01-03|0.40075|2|0||0||2024-01-02|0.40078|2|0||0||2024-01-01|0.4008|23|0||0|
2024-01-03 10:25:47|KB.D.OZINDU.IFD.IP|1349|2024-01-01 23:10:10|2024-01-01 23:59:40|6850.9|0|0.40116|2024-01-03|0.40089|0|0||0||2024-01-02|0.40039|23|0||0||2024-01-01|0.40029|23|0||0|
2024-01-03 10:25:47|KB.D.OZMATR.IFD.IP|1375|2024-01-01 23:10:10|2024-01-01 23:59:40|19448.8|0|0.40017|2024-01-03|0.40066|1|0||0||2024-01-02|0.40064|2|0||0||2024-01-01|0.40087|23|0||0|
2024-01-03 10:25:48|KB.D.OZUTILI.IFD.IP|1076|2024-01-01 23:10:10|2024-01-01 23:59:40|8181.4|0|0.40101|2024-01-03|0.40094|3|0||0||2024-01-02|0.40061|3|0||0||2024-01-01|0.4011|23|0||0|
2024-01-03 10:25:49|SE.D.MMM.CASH.IP|2763|2024-01-02 09:00:00|2024-01-02 23:59:40||543.4|16.31033|2024-01-03|75.08454|10|0.403263|10|-0.172916|9|2024-01-02|9.02328|20|5.407767|9|-0.147547|13||10000||0||0|
2024-01-03 10:25:49|SA.D.AXP.CASH.IP|3491|2024-01-02 09:00:00|2024-01-02 23:56:10|18656|311.1|25.79464|2024-01-03|73.74233|9|0.316439|9|-0.144602|10|2024-01-02|0.41133|22|23|9|-0.751073|9||10000||0||0|
2024-01-03 10:25:50|UA.D.AAPL.CASH.IP|5866|2024-01-02 09:01:00|2024-01-02 23:59:50|18461|6601.9|10.20266|2024-01-03|44.46004|0|0.065012|10|-0.10287|10|2024-01-02|0.00554|18|0.293615|14|-0.244291|14||10000||0||0|
2024-01-03 10:25:51|SA.D.BA.CASH.IP|3776|2024-01-02 09:00:00|2024-01-02 23:58:40|24839|835.5|9.57454|2024-01-03|10.73127|10|0.320372|9|-0.559965|10|2024-01-02|2.29006|15|0.662719|11|-0.398406|21||10000||0||0|
2024-01-03 10:25:51|SB.D.CAT.CASH.IP|2702|2024-01-02 09:00:00|2024-01-02 23:59:00|29016|484.7|21.22023|2024-01-03|50.13518|0|0.470133|9|-0.344495|10|2024-01-02|0.61646|21|19.042553|9|-0.661168|12||10000||0||0|
2024-01-03 10:25:52|SB.D.CVX.CASH.IP|3223|2024-01-02 09:00:00|2024-01-02 23:59:20||1659.7|8.8071|2024-01-03|21.84265|10|0.168203|9|-0.402064|9|2024-01-02|0.29609|15|0.587921|9|-0.801856|10||10000||0||0|
2024-01-03 10:25:53|UA.D.CSCO.CASH.IP|2679|2024-01-02 09:00:00|2024-01-02 23:57:30||4144.2|7.38747|2024-01-03|46.5313|9|0.240336|9|-0.219956|9|2024-01-02|0.25727|9|0.318471|14|-0.535821|11||10000||0||0|
2024-01-03 10:25:53|SD.D.KO.CASH.IP|3713|2024-01-02 09:00:00|2024-01-02 23:59:50||2534.6|4.56117|2024-01-03|22.03284|10|0.40404|9|-0.167336|9|2024-01-02|0.01662|18|23.853597|9|-0.221164|14||10000||0||0|
2024-01-03 10:25:54|SB.D.DOWWUS.CASH.IP|2028|2024-01-02 14:30:00|2024-01-02 20:59:50|5532|160.1|10.18035||10000||0||0||2024-01-02|2.93484|14|0.127854|14|-0.146252|14||10000||0||0|
2024-01-03 10:25:55|SH.D.XOM.CASH.IP|3571|2024-01-02 09:00:00|2024-01-02 23:59:40|10190|4517.6|5.87217|2024-01-03|71.48217|10|3.333333|9|-0.215306|9|2024-01-02|0.00972|18|0.528573|9|-0.565645|9||10000||0||0|
2024-01-03 10:25:55|SC.D.GS.CASH.IP|2106|2024-01-02 09:00:00|2024-01-02 23:59:20||347.6|22.54126|2024-01-03|67.09467|9|2.136093|9|-1.232558|9|2024-01-02|16.50651|20|3.038063|9|-2.631579|9||10000||0||0|
2024-01-03 10:25:56|SC.D.HD.CASH.IP|2563|2024-01-02 09:00:00|2024-01-02 23:55:10|34473|484.1|11.11435|2024-01-03|70.80504|9|4.270901|10|-1.505595|9|2024-01-02|1.0891|21|1.817746|9|-3.885243|10||10000||0||0|
2024-01-03 10:25:57|SD.D.IBM.CASH.IP|2707|2024-01-02 09:00:00|2024-01-02 23:58:20|16130|755.2|8.81121|2024-01-03|61.74144|9|7.512208|9|-0.199005|9|2024-01-02|2.10018|20|9.070841|9|-0.390434|10||10000||0||0|
2024-01-03 10:25:58|UB.D.INTC.CASH.IP|4377|2024-01-02 09:00:00|2024-01-02 23:57:10|4743|6104.1|10.8548|2024-01-03|32.76308|10|0.14796|10|-0.211416|10|2024-01-02|0.0194|15|0.305561|14|-0.425618|14||10000||0||0|
2024-01-03 10:25:58|SD.D.JNJ.CASH.IP|2816|2024-01-02 09:00:00|2024-01-02 23:59:40|15980|1969.3|4.06435|2024-01-03|46.33954|9|0.648206|9|-0.10627|9|2024-01-02|0.29563|20|16.395522|9|-0.612577|21||10000||0||0|
2024-01-03 10:25:59|SD.D.JPM.CASH.IP|3124|2024-01-02 09:00:00|2024-01-02 23:54:40|17175|1855.9|9.52668|2024-01-03|42.53074|10|2.680723|9|-0.611995|9|2024-01-02|0.58367|20|0.510901|11|-0.759494|11||10000||0||0|
2024-01-03 10:26:00|SE.D.MCD.CASH.IP|2591|2024-01-02 09:00:00|2024-01-02 23:53:50||594.7|7.08447|2024-01-03|33.87244|9|0.172858|9|0||2024-01-02|3.22747|20|0.444399|9|-0.491649|21||10000||0||0|
2024-01-03 10:26:00|SE.D.MRK.CASH.IP|2689|2024-01-02 09:00:00|2024-01-02 23:57:40||2647.6|4.26058|2024-01-03|25.65044|10|0.605413|9|-0.211939|9|2024-01-02|0.57938|15|7.52|9|-0.918403|21||10000||0||0|
2024-01-03 10:26:01|UC.D.MSFT.CASH.IP|5006|2024-01-02 09:00:00|2024-01-02 23:59:50|36954|2326.7|10.06126|2024-01-03|26.80205|10|0.048749|9|-0.133214|9|2024-01-02|0.00812|16|0.224821|14|-0.14828|20||10000||0||0|
2024-01-03 10:26:02|SE.D.NKE.CASH.IP|3427|2024-01-02 09:00:00|2024-01-02 23:57:20||1469.8|8.39002|2024-01-03|27.45422|10|0.225967|9|-0.309598|9|2024-01-02|1.18064|15|3.530534|9|-0.275154|9||10000||0||0|
2024-01-03 10:26:03|SE.D.PFE.CASH.IP|4676|2024-01-02 09:00:00|2024-01-02 23:59:50|2980|9824.9|7.0074|2024-01-03|8.92694|10|0.603622|9|-0.232558|10|2024-01-02|0.033|15|0.277393|9|-0.205903|14||10000||0||0|
2024-01-03 10:26:03|SE.D.PG.CASH.IP|3440|2024-01-02 09:00:00|2024-01-02 23:58:40|14799|1083.2|7.32863|2024-01-03|16.8103|9|24.037739|9|-0.222492|10|2024-01-02|0.16162|23|3.599463|9|-0.477279|21||10000||0||0|
2024-01-03 10:26:04|SH.D.UTX.CASH.IP|3426|2024-01-02 09:00:00|2024-01-02 23:49:20|8442|2216.3|7.2752|2024-01-03|7.6123|9|4.052223|9|-3.326231|10|2024-01-02|0.6338|22|9.657895|9|-0.35868|12||10000||0||0|
2024-01-03 10:26:05|SG.D.TRVUS.CASH.IP|2034|2024-01-02 14:30:00|2024-01-02 20:59:50|19139|245.5|28.00903||10000||0||0||2024-01-02|10.14978|20|0.705346|14|-0.213631|14||10000||0||0|
2024-01-03 10:26:06|SH.D.UNH.CASH.IP|2513|2024-01-02 09:00:00|2024-01-02 23:59:20|53730|591.9|15.5528|2024-01-03|83.7602|9|18.791496|9|-0.158028|10|2024-01-02|8.2359|20|3.2|9|-2.7637|10||10000||0||0|
2024-01-03 10:26:06|SH.D.VZ.CASH.IP|3363|2024-01-02 09:00:00|2024-01-02 23:59:50|3925|4899.8|5.83896|2024-01-03|35.58253|10|0.153453|9|-0.102041|9|2024-01-02|0.02571|15|0.2917|9|-0.334448|21||10000||0||0|
2024-01-03 10:26:07|SH.D.VUS.CASH.IP|3036|2024-01-02 09:00:00|2024-01-02 23:59:00|25816|1002.9|10.47126|2024-01-03|27.93994|10|0.651098|10|-0.208995|10|2024-01-02|3.1539|20|0.816658|9|-0.698977|21||10000||0||0|
2024-01-03 10:26:08|SH.D.WAG.CASH.IP|2239|2024-01-02 14:30:00|2024-01-02 20:59:50|2665|3439.5|0.69459||10000||0||0||2024-01-02|0.62121|17|0.269854|14|-0.263059|14||10000||0||0|
2024-01-03 10:26:09|SH.D.WMT.CASH.IP|2928|2024-01-02 09:00:00|2024-01-02 23:56:50|15868|1420.3|10.52989|2024-01-03|93.51561|9|2.65854|9|-0.226757|9|2024-01-02|0.08794|23|3.720317|9|-0.577454|21||10000||0||0|
2024-01-03 10:26:09|UB.D.GOOGUS.CASH.IP|4544|2024-01-02 09:05:00|2024-01-02 23:59:10|13878|1910.7|11.48668|2024-01-03|22.29998|10|0.086668|10|-0.136967|9|2024-01-02|0.00699|20|0.273381|21|-0.243292|14||10000||0||0|
2024-01-03 10:26:10|UC.D.NFLX.CASH.IP|3753|2024-01-02 09:00:00|2024-01-02 23:59:20|46613|564.7|17.63483|2024-01-03|17.10893|10|0.53268|9|-0.173596|9|2024-01-02|0.06618|22|0.362012|9|-0.262256|9||10000||0||0|
2024-01-03 10:26:11|UB.D.FB.CASH.IP|4542|2024-01-02 09:01:00|2024-01-02 23:59:50|34452|1641.8|11.27442|2024-01-03|50.40203|9|0.197749|10|-0.124906|10|2024-01-02|0.01959|16|0.202089|14|-0.190384|14||10000||0||0|
2024-01-03 10:26:11|UA.D.AMZN.CASH.IP|4872|2024-01-02 09:00:00|2024-01-02 23:58:20||4258.4|9.35301|2024-01-03|12.43208|10|0.067096|9|-0.06031|9|2024-01-02|0.00698|20|1.142098|9|-0.2304|14||10000||0||0|
2024-01-03 10:26:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:13|EC.D.ACCP.CASH.IP|1457|2024-01-02 08:00:10|2024-01-02 16:29:50|3460|45.9|25.76974|2024-01-03|12.32015|10|0.144592|8|-0.143802|8|2024-01-02|32.36628|8|0.142939|9|-0.085665|9||10000||0||0|
2024-01-03 10:26:13|SA.D.BABA.CASH.IP|4507|2024-01-02 09:00:00|2024-01-02 23:59:50|7453|3709.1|6.84801|2024-01-03|11.88002|10|3.241379|9|-0.134228|9|2024-01-02|0.01322|18|5.6|9|-0.318852|14||10000||0||0|
2024-01-03 10:26:14|SA.D.ACBUS.CASH.IP|1170|2024-01-02 14:30:00|2024-01-02 20:59:50|47.48|5247.5|14.06773||10000||0||0||2024-01-02|7.49045|20|0.641291|15|-0.787728|14||10000||0||0|
2024-01-03 10:26:14|UA.D.CARUS.CASH.IP|1469|2024-01-02 14:30:00|2024-01-02 20:59:50|17560|93.5|26.47288||10000||0||0||2024-01-02|22.13587|20|0.576517|14|-0.302301|14||10000||0||0|
2024-01-03 10:26:15|ED.D.BAS.CASH.IP|3646|2024-01-02 08:00:10|2024-01-02 16:29:50|4897|205.3|9.12591|2024-01-03|3.59844|10|0.091874|8|-0.162866|8|2024-01-02|7.23954|8|0.101916|8|-0.081342|8||10000||0||0|
2024-01-03 10:26:16|ED.D.BMW.CASH.IP|3147|2024-01-02 08:00:20|2024-01-02 16:29:50|10180|94.9|16.51364|2024-01-03|8.85421|8|0.275753|8|-0.097675|8|2024-01-02|15.18641|8|0.197278|8|-0.196812|8||10000||0||0|
2024-01-03 10:26:16|UA.D.BNTXUS.CASH.IP|2321|2024-01-02 09:01:00|2024-01-02 23:52:40|11299|269.6|15.6582|2024-01-03|14.47077|10|0.079957|9|-0.141293|10|2024-01-02|9.24143|15|0.397652|14|-0.783784|21||10000||0||0|
2024-01-03 10:26:17|SB.D.CCL.CASH.IP|2317|2024-01-02 14:30:00|2024-01-02 20:59:50|1728|12436.5|0.33324||10000||0||0||2024-01-02|0.05664|16|0.220507|14|-0.332963|14||10000||0||0|
2024-01-03 10:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:18|ED.D.DCX.CASH.IP|3293|2024-01-02 08:00:20|2024-01-02 16:29:50|6320|216.5|13.77783|2024-01-03|5.83194|10|0.173666|8|-0.094488|8|2024-01-02|8.99917|8|0.175299|8|-0.079378|8||10000||0||0|
2024-01-03 10:26:19|ED.D.DHERGY.CASH.IP|2114|2024-01-02 08:00:10|2024-01-02 16:29:50|2373.5|112.9|22.07418|2024-01-03|10.15982|10|0.466794|8|-0.343421|8|2024-01-02|19.87173|8|0.319744|8|-0.510204|9||10000||0||0|
2024-01-03 10:26:19|SB.D.DAL.CASH.IP|2772|2024-01-02 09:00:00|2024-01-02 23:59:00||2545.1|3.85114|2024-01-03|44.59435|9|2.145046|9|-0.719068|9|2024-01-02|0.0247|16|3.385888|9|-0.568884|21||10000||0||0|
2024-01-03 10:26:20|ED.D.DBK.CASH.IP|3378|2024-01-02 08:00:20|2024-01-02 16:29:50|1247.4|1094.5|12.83915|2024-01-03|5.46454|10|0.175803|8|-0.097561|9|2024-01-02|8.42121|8|0.194238|8|-0.145161|8||10000||0||0|
2024-01-03 10:26:21|ED.D.LHAG.CASH.IP|3044|2024-01-02 08:02:50|2024-01-02 16:29:50|777.8|541.6|17.80657|2024-01-03|6.05521|10|0.168154|8|-0.219298|8|2024-01-02|17.56058|13|0.377691|8|-0.225734|8||10000||0||0|
2024-01-03 10:26:22|SB.D.D.CASH.IP|2207|2024-01-02 14:30:00|2024-01-02 20:59:50|4851|1265.3|2.6056||10000||0||0||2024-01-02|0.02933|20|0.171123|14|-0.148652|14||10000||0||0|
2024-01-03 10:26:23|EJ.D.DUFNSW.CASH.IP|175|2024-01-03 08:01:20|2024-01-03 10:26:20|3227|69.9|33.23385|2024-01-03|13.21058|10|0.272893|8|-0.276243|9||10000||0||0|||10000||0||0|
2024-01-03 10:26:23|SB.D.EQR.CASH.IP|2161|2024-01-02 14:30:00|2024-01-02 20:59:50|6214|447.6|10.43504||10000||0||0||2024-01-02|2.46332|14|0.543568|14|-0.163079|14||10000||0||0|
2024-01-03 10:26:24|UB.D.EXPE.CASH.IP|2079|2024-01-02 14:30:00|2024-01-02 20:59:50|14872|762|21.15307||10000||0||0||2024-01-02|8.03616|20|0.418354|14|-0.403066|14||10000||0||0|
2024-01-03 10:26:25|SC.D.FRT.CASH.IP|1441|2024-01-02 14:30:00|2024-01-02 20:59:50|10441|138.9|26.89533||10000||0||0||2024-01-02|8.86935|20|0.25408|14|-0.283341|14||10000||0||0|
2024-01-03 10:26:25|SC.D.F.CASH.IP|3469|2024-01-02 09:00:00|2024-01-02 23:59:50|1210|10267.7|1.71258|2024-01-03|12.68598|10|3.577513|9|-0.495458|9|2024-01-02|0.08099|17|1.505017|9|-0.332779|14||10000||0||0|
2024-01-03 10:26:26|SC.D.GMUS.CASH.IP|2836|2024-01-02 09:00:00|2024-01-02 23:58:20|3572|3639.5|2.98795|2024-01-03|50.41162|9|4.263341|9|-0.390625|9|2024-01-02|0.37837|15|19|9|-0.943396|21||10000||0||0|
2024-01-03 10:26:27|UB.D.GILD.CASH.IP|3133|2024-01-02 09:00:00|2024-01-02 23:56:10|8284|1373.6|16.91167|2024-01-03|72.29647|9|3.562945|10|-3.452022|10|2024-01-02|0.70679|20|1.001879|14|-0.457581|9||10000||0||0|
2024-01-03 10:26:27|SC.D.HLTUS.CASH.IP|2062|2024-01-02 14:30:00|2024-01-02 20:59:50|17999|274.1|12.88581||10000||0||0||2024-01-02|4.94948|20|0.247144|14|-0.202263|14||10000||0||0|
2024-01-03 10:26:28|SD.D.JKSUS.CASH.IP|1309|2024-01-02 14:30:00|2024-01-02 20:59:50|3477|654.2|25.01223||10000||0||0||2024-01-02|12.62187|20|0.634921|20|-0.630734|20||10000||0||0|
2024-01-03 10:26:29|SD.D.JMIAUS.CASH.IP|722|2024-01-02 14:30:00|2024-01-02 20:59:50|336|1358.8|0.45039||10000||0||0||2024-01-02|0.28663|17|0.598802|20|-1.734104|14||10000||0||0|
2024-01-03 10:26:29|EG.D.KPN.CASH.IP|884|2024-01-02 08:00:10|2024-01-02 16:29:50|311.9|1486.3|22.86809|2024-01-03|4.71318|10|0.063939|8|-0.095908|8|2024-01-02|25.02538|16|0.032165|13|-0.032154|13||10000||0||0|
2024-01-03 10:26:30|SD.D.LMT.CASH.IP|1814|2024-01-02 14:30:00|2024-01-02 20:59:50|45584|256.4|23.24806||10000||0||0||2024-01-02|14.07222|20|0.165711|14|-0.124327|14||10000||0||0|
2024-01-03 10:26:31|EC.D.MCA.CASH.IP|3634|2024-01-02 08:00:20|2024-01-02 16:29:50|72180|13|7.58344|2024-01-03|2.14886|8|0.222841|8|-0.156051|9|2024-01-02|5.97474|16|0.097101|15|-0.094723|8||10000||0||0|
2024-01-03 10:26:31|UC.D.MRNAUS.CASH.IP|3313|2024-01-02 09:01:00|2024-01-02 23:59:10|11500|1749.4|11.57256|2024-01-03|62.23264|9|0.176056|9|-0.438596|9|2024-01-02|2.48743|15|0.644122|14|-0.828922|11||10000||0||0|
2024-01-03 10:26:32|EJ.D.NESN.CASH.IP|801|2024-01-03 08:01:20|2024-01-03 10:26:20|10017|634.5|8.01457|2024-01-03|5.23592|8|0.294925|8|-0.294955|8||10000||0||0|||10000||0||0|
2024-01-03 10:26:33|SE.D.NIOUS.CASH.IP|4579|2024-01-02 09:01:00|2024-01-02 23:58:40|834|15134.4|1.50687|2024-01-03|5.44093|10|0.120192|10|-0.240096|10|2024-01-02|0.11536|15|0.557414|14|-0.794552|14||10000||0||0|
2024-01-03 10:26:33|EJ.D.NOV.CASH.IP|812|2024-01-03 08:01:20|2024-01-03 10:26:30|8798|366.6|4.45294|2024-01-03|3.72708|8|0.184056|8|-0.230627|8||10000||0||0|||10000||0||0|
2024-01-03 10:26:34|KA.D.OCDO.CASH.IP|2067|2024-01-02 08:00:20|2024-01-02 16:29:50|738.8|233.1|14.15165|2024-01-03|5.01272|10|0.597989|8|-0.567414|8|2024-01-02|19.39454|12|0.451887|12|-0.298022|15||10000||0||0|
2024-01-03 10:26:35|UC.D.ORLY.CASH.IP|1135|2024-01-02 14:30:00|2024-01-02 20:59:50|94498|96.1|23.57134||10000||0||0||2024-01-02|32.93291|17|0.313212|14|-0.249097|14||10000||0||0|
2024-01-03 10:26:35|SE.D.PLTRUS.CASH.IP|4822|2024-01-02 09:01:00|2024-01-02 23:59:50|1639|7106.8|4.62228|2024-01-03|2.06505|10|0.06105|10|-0.061013|10|2024-01-02|0.06045|20|0.709639|13|-1.239669|14||10000||0||0|
2024-01-03 10:26:36|UC.D.PYPLVUS.CASH.IP|3723|2024-01-02 09:00:00|2024-01-02 23:56:20|6143|2109.9|8.9463|2024-01-03|6.04905|10|0.508113|9|-0.22805|9|2024-01-02|0.01596|16|0.213395|14|-0.197271|14||10000||0||0|
2024-01-03 10:26:37|UC.D.PTONUS.CASH.IP|1598|2024-01-02 09:01:10|2024-01-02 23:57:10|575|3418.7|4.07589|2024-01-03|3.21739|10|0||-0.173611|10|2024-01-02|0.17138|23|1.718213|22|-0.830565|14||10000||0||0|
2024-01-03 10:26:38|KA.D.RIO.CASH.IP|3344|2024-01-02 08:00:10|2024-01-02 16:29:50|5880|216.8|12.84874|2024-01-03|4.38744|10|0.205973|8|-0.086341|10|2024-01-02|9.90425|14|0.154189|14|-0.102337|8||10000||0||0|
2024-01-03 10:26:38|EJ.D.ROG.CASH.IP|823|2024-01-03 08:01:20|2024-01-03 10:26:30|25225|194.2|9.50364|2024-01-03|8.77074|8|0.181269|8|-0.200642|8||10000||0||0|||10000||0||0|
2024-01-03 10:26:39|KA.D.RR.CASH.IP|3197|2024-01-02 08:00:20|2024-01-02 16:29:50|297.5|5058.9|10.31133|2024-01-03|7.07771|10|0.202703|8|-0.303849|8|2024-01-02|15.32704|14|0.332226|8|-0.164908|8||10000||0||0|
2024-01-03 10:26:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:40|ED.D.SAPG.CASH.IP|3365|2024-01-02 08:00:00|2024-01-02 16:29:50|13716|440.1|9.55651|2024-01-03|8.55326|10|0.116669|8|-0.204141|8|2024-01-02|1.83525|16|0.114335|8|-0.099986|8||10000||0||0|
2024-01-03 10:26:41|SG.D.SAP.CASH.IP|2167|2024-01-02 14:30:00|2024-01-02 20:59:50|15015|31.1|10.18012||10000||0||0||2024-01-02|2.32439|15|0.106567|15|-0.112449|14||10000||0||0|
2024-01-03 10:26:41|ED.D.SIEGn.CASH.IP|3601|2024-01-02 08:00:10|2024-01-02 16:29:50|16828|418|6.40484|2024-01-03|0.75177|10|0.131437|8|-0.155113|8|2024-01-02|4.44816|14|0.130347|8|-0.189551|8||10000||0||0|
2024-01-03 10:26:43|EC.D.GLEFP.CASH.IP|3170|2024-01-02 08:00:20|2024-01-02 16:29:50|2461.5|174.9|15.22589|2024-01-03|3.02849|10|0.101999|8|-0.123178|9|2024-01-02|6.99794|8|0.207082|8|-0.164204|8||10000||0||0|
2024-01-03 10:26:43|UD.D.TSLA.CASH.IP|5973|2024-01-02 09:00:00|2024-01-02 23:59:50|24850|6142.9|9.68134|2024-01-03|20.52534|10|0.190546|9|-0.138071|9|2024-01-02|0.01172|20|26.702609|9|-1.056196|13||10000||0||0|
2024-01-03 10:26:44|EC.D.FP.CASH.IP|3493|2024-01-02 08:00:10|2024-01-02 16:29:50|6200|164.1|8.17575|2024-01-03|2.73495|10|0.129262|8|-0.146033|8|2024-01-02|4.74217|16|0.145349|8|-0.129492|14||10000||0||0|
2024-01-03 10:26:45|SH.D.UBERUS.CASH.IP|3388|2024-01-02 09:00:00|2024-01-02 23:59:00|5796|7966.8|4.42162|2024-01-03|17.56505|10|16.2|9|-0.377229|9|2024-01-02|0.01688|15|14.813426|9|-0.633887|21||10000||0||0|
2024-01-03 10:26:46|EG.D.ULNA.CASH.IP|1|2024-01-03 08:00:00|2024-01-03 08:00:00||65|0|2024-01-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:46|KA.D.ULVR.CASH.IP|3320|2024-01-02 08:00:00|2024-01-02 16:29:50|3822|972.5|10.64696|2024-01-03|2.62572|10|0.168941|8|-0.142542|8|2024-01-02|7.54858|14|0.091984|8|-0.07874|8||10000||0||0|
2024-01-03 10:26:47|SH.D.UPS.CASH.IP|2279|2024-01-02 14:30:00|2024-01-02 20:59:50|15832|945|7.44967||10000||0||0||2024-01-02|1.1939|20|0.159124|14|-0.158539|14||10000||0||0|
2024-01-03 10:26:47|UD.D.VRMUS.CASH.IP|780|2024-01-02 14:30:00|2024-01-02 20:59:50|60.96|1385.4|15.33944||10000||0||0||2024-01-02|18.98918|20|1.522843|14|-1.5|14||10000||0||0|
2024-01-03 10:26:48|SB.D.DIS.CASH.IP|3792|2024-01-02 09:00:00|2024-01-02 23:59:40||1592.6|5.49738|2024-01-03|76.48551|0|14.65736|9|-0.154696|9|2024-01-02|0.35675|18|0.600601|9|-0.70539|21||10000||0||0|
2024-01-03 10:26:49|SH.D.WFC.CASH.IP|2548|2024-01-02 09:00:00|2024-01-02 23:59:40||3468.1|2.65191|2024-01-03|13.04674|9|2.331933|9|-0.385787|0|2024-01-02|0.48951|20|4.059829|9|-0.547334|21||10000||0||0|
2024-01-03 10:26:49|UD.D.WYNN.CASH.IP|2108|2024-01-02 14:30:00|2024-01-02 20:59:50|9460|773.9|17.79151||10000||0||0||2024-01-02|5.85968|20|0.292239|14|-0.216497|14||10000||0||0|
2024-01-03 10:26:50|UD.D.ZMUS.CASH.IP|2486|2024-01-02 09:01:00|2024-01-02 23:59:20|6828|537.4|10.7455|2024-01-03|6.03062|10|0.23488|10|-0.709836|9|2024-01-02|0.95025|10|0.310734|13|-1.033375|14||10000||0||0|
2024-01-03 10:26:51|EJ.D.ZURZ.CASH.IP|647|2024-01-03 08:01:20|2024-01-03 10:26:50|44490|42.6|14.24806|2024-01-03|10.58705|10|0.156845|8|-0.112537|8||10000||0||0|||10000||0||0|
2024-01-03 10:26:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:26:53|CS.D.BCHUSD.CFD.IP|10577|2024-01-01 21:44:50|2024-01-01 23:59:50|266.22|6.5|1.18932|2024-01-03|1.18267|10|0.998612|7|-0.306737|7|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-01|1.17228|23|0.360709|21|-0.177358|23
2024-01-03 10:26:54|IR.D.FLG.FWM2.IP|4180|2024-01-02 08:00:00|2024-01-02 17:59:50|10152|28.1|0.01703|2024-01-03|0.0197|10|0.034561|8|-0.039494|8|2024-01-02|0.01965|8|0.058913|8|-0.078351|8||10000||0||0|
2024-01-03 10:26:55|IR.D.ULTRA100.FWM.IP|6213|2024-01-01 23:00:00|2024-01-01 23:59:50|13193.3|32.4|0.01653|2024-01-03|0.03026|1|0.047273|9|-0.047161|8|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-01|0.03006|23|0.035319|23|-0.035277|23
2024-01-03 10:26:55|IR.D.BOND100.FWM.IP|6026|2024-01-01 23:00:00|2024-01-01 23:59:50|12371.4|36.7|0.01245|2024-01-03|0.03229|1|0.025971|9|-0.025964|8|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-01|0.03213|23|0.025701|23|-0.024932|23
2024-01-03 10:26:56|IR.D.10YEAR100.FWM.IP|7733|2024-01-01 23:00:00|2024-01-01 23:59:50||89.6|0.00774|2024-01-03|0.03563|0|0.014285|8|-0.014283|8|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-01|0.03549|23|0.014198|23|-0.014204|23
2024-01-03 10:26:57|IR.D.05YEAR100.FWM.IP|6547|2024-01-01 23:00:00|2024-01-01 23:59:50||73.8|0.00667|2024-01-03|0.01846|0|0.007398|9|-0.013865|8|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-01|0.0184|23|0.011043|23|-0.013806|23
2024-01-03 10:27:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:01|IR.D.FOAT.FWM1.IP|6467|2024-01-02 00:15:00|2024-01-02 19:59:50|13107|24.9|12.7819|2024-01-03|8.80768|8|0.022938|8|-0.022941|8|2024-01-02|4.17745|15|0.038185|8|-0.038194|7||10000||0||0|
2024-01-03 10:27:02|IR.D.FBTP.FWM1.IP|4828|2024-01-02 07:01:00|2024-01-02 17:59:50|11869|37.3|6.01945|2024-01-03|3.26737|10|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:27:03|IR.D.FGBM.FWM1.IP|4913|2024-01-02 00:15:00|2024-01-02 20:59:50|11898|119.6|5.30287|2024-01-03|3.30322|9|0.016829|8|-0.008415|8|2024-01-02|0.85862|12|0.025161|0|-0.025212|7||10000||0||0|
2024-01-03 10:27:03|IR.D.JGB.FWM1.IP|235|2024-01-01 23:45:00|2024-01-01 23:47:10|14651|0.5|0.45689|2024-01-03|0.02729|1|0.068278|10|-0.068259|9|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-01|0.04095|23|0||0|
2024-01-03 10:27:04|IR.D.FGBL.FWM1.IP|7407|2024-01-02 00:15:00|2024-01-02 20:59:50|13673|85.4|5.6564|2024-01-03|2.4314|9|0.021986|8|-0.021989|8|2024-01-02|0.43177|11|0.05105|0|-0.036603|8||10000||0||0|
2024-01-03 10:27:05|EN.D.LGO.FWM2.IP|6669|2024-01-02 02:00:00|2024-01-02 22:59:50|749.1|6.6|0.12939|2024-01-03|0.13303|10|0.160686|6|-0.227577|5|2024-01-02|0.13039|10|0.22263|13|-0.357569|14||10000||0||0|
2024-01-03 10:27:06|CO.D.CFI.FWM2.IP|3695|2024-01-02 07:00:00|2024-01-02 16:59:50|7621|4|0.15899|2024-01-03|0.07829|8|0.195071|7|-0.157192|7|2024-01-02|0.07869|11|0.248854|10|-0.770099|14||10000||0||0|
2024-01-03 10:27:06|SE.D.PANWUS.CASH.IP|2213|2024-01-02 14:30:00|2024-01-02 20:59:50|28889|599.1|28.19155||10000||0||0||2024-01-02|18.61122|14|0.223245|14|-0.630266|14||10000||0||0|
2024-01-03 10:27:07|UA.D.ABNBUS.CASH.IP|2681|2024-01-02 09:01:00|2024-01-02 23:53:30||607.2|7.96775|2024-01-03|18.65294|10|0.052079|0|-0.180505|10|2024-01-02|0.1487|23|0.223497|14|-0.447427|21||10000||0||0|
2024-01-03 10:27:08|UA.D.BIDU.CASH.IP|2465|2024-01-02 09:00:00|2024-01-02 23:59:40|11459|580.6|15.18623|2024-01-03|14.5513|10|0.58237|9|-0.468954|9|2024-01-02|7.48494|15|1.081267|9|-0.503843|12||10000||0||0|
2024-01-03 10:27:08|UC.D.NVDA.CASH.IP|5497|2024-01-02 09:00:00|2024-01-02 23:59:50|47580|2771.3|10.53858|2024-01-03|8.94105|10|0.440778|9|-0.094322|9|2024-01-02|0.02104|20|0.698729|13|-0.305092|14||10000||0||0|
2024-01-03 10:27:09|EZ.D.ROBINGREY.Month2.IP|1227|2024-01-02 09:00:00|2024-01-02 23:53:40|10.33|0|0|2024-01-03|0|0|0.096993|9|-0.097561|9|2024-01-02|0|9|0.542986|9|-0.652985|14||10000||0||0|
2024-01-03 10:27:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:10|UD.D.SPWR.CASH.IP|1712|2024-01-02 14:30:00|2024-01-02 20:59:50|488|3201.1|0.80068||10000||0||0||2024-01-02|0.19299|17|0.632911|14|-0.838574|14||10000||0||0|
2024-01-03 10:27:10|SE.D.NETUS.CASH.IP|2281|2024-01-02 14:30:00|2024-01-02 20:59:50|7932|884.2|7.7326||10000||0||0||2024-01-02|3.18289|20|0.363591|14|-0.965227|14||10000||0||0|
2024-01-03 10:27:11|UD.D.ZNGA.CASH.IP|1|2024-01-02 14:30:00|2024-01-02 14:30:00||90139229|0||10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:27:12|SI.D.ARKKUS.CASH.IP|2253|2024-01-02 14:30:00|2024-01-02 20:59:50|5050|1906.6|1.8852||10000||0||0||2024-01-02|0.02123|15|0.213966|14|-0.386548|14||10000||0||0|
2024-01-03 10:27:12|SI.D.ARKGUS.CASH.IP|2181|2024-01-02 14:30:00|2024-01-02 20:59:50|3273|170.3|6.73946||10000||0||0||2024-01-02|0.62043|15|0.558486|14|-0.8|14||10000||0||0|
2024-01-03 10:27:13|SI.D.ARKQUS.CASH.IP|2086|2024-01-02 14:30:00|2024-01-02 20:59:50|5643|7.7|15.34803||10000||0||0||2024-01-02|3.45574|15|0.124555|20|-0.314465|14||10000||0||0|
2024-01-03 10:27:14|SI.D.ARKFUS.CASH.IP|1996|2024-01-02 14:30:00|2024-01-02 20:59:50|2631|75.3|12.88036||10000||0||0||2024-01-02|0.76482|15|0.184775|14|-0.258398|14||10000||0||0|
2024-01-03 10:27:14|SI.D.ARKWUS.CASH.IP|2287|2024-01-02 14:30:00|2024-01-02 20:59:50|7285|41.4|7.59459||10000||0||0||2024-01-02|0.71336|14|0.365804|14|-0.47758|14||10000||0||0|
2024-01-03 10:27:15|SI.D.PRNTUS.CASH.IP|151|2024-01-02 14:30:00|2024-01-02 20:59:50|2246|29.4|23.9481||10000||0||0||2024-01-02|9.14009|20|0.536913|20|-0.579839|20||10000||0||0|
2024-01-03 10:27:15|SI.D.IZRLUS.CASH.IP|218|2024-01-02 14:30:00|2024-01-02 20:59:50|1916|6.4|2.80216||10000||0||0||2024-01-02|0.66867|15|1.540914|20|-1.36197|20||10000||0||0|
2024-01-03 10:27:16|UA.D.CANUS.CASH.IP|2107|2024-01-02 14:30:00|2024-01-02 20:59:50|214|12542.4|0.25678||10000||0||0||2024-01-02|0.45218|17|1.709402|14|-1.6|14||10000||0||0|
2024-01-03 10:27:17|UC.D.RIOTUS.CASH.IP|2340|2024-01-02 14:30:00|2024-01-02 20:59:50|1539|12359.7|0.27197||10000||0||0||2024-01-02|0.06202|16|0.478755|14|-0.891266|14||10000||0||0|
2024-01-03 10:27:18|KN.D.HIVECN.CASH.IP|1277|2024-01-02 14:30:00|2024-01-02 20:59:50|585|334.1|28.28954||10000||0||0||2024-01-02|9.19714|14|1.080247|14|-1.371951|14||10000||0||0|
2024-01-03 10:27:18|SI.D.IWNUS.CASH.IP|2336|2024-01-02 14:30:00|2024-01-02 20:59:50|15478|101.6|0.6758||10000||0||0||2024-01-02|0.02409|16|0.200621|14|-0.27088|14||10000||0||0|
2024-01-03 10:27:19|SI.D.IWO.CASH.IP|2292|2024-01-02 14:30:00|2024-01-02 20:59:50|24949|214.5|8.29871||10000||0||0||2024-01-02|1.48272|15|0.140236|14|-0.166773|17||10000||0||0|
2024-01-03 10:27:20|SI.D.IWDUS.CASH.IP|2268|2024-01-02 14:30:00|2024-01-02 20:59:50|16581|2716.7|0.09521||10000||0||0||2024-01-02|0.00599|19|0.06065|14|-0.066509|14||10000||0||0|
2024-01-03 10:27:20|SI.D.IWFUS.CASH.IP|2340|2024-01-02 14:30:00|2024-01-02 20:59:50|29862|113.7|0.14283||10000||0||0||2024-01-02|0.00861|19|0.067058|14|-0.073263|14||10000||0||0|
2024-01-03 10:27:21|KA.D.IWVLLN.CASH.IP|1519|2024-01-02 08:00:20|2024-01-02 16:29:00|4062|29.5|36.4978|2024-01-03|23.36622|10|0.147929|8|-0.049298|9|2024-01-02|26.8222|16|0.27127|8|-0.09879|11||10000||0||0|
2024-01-03 10:27:22|CS.D.LTCUSD.CFE.IP|10451|2024-01-01 21:45:20|2024-01-01 23:59:50|74.13|5.9|1.63551|2024-01-03|1.64729|10|0.151829|0|-0.123711|9|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-01|1.62235|23|0.670773|21|-0.054757|21
2024-01-03 10:27:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:35|OP.D.SPX2.4500C.IP|6699|2024-01-02 01:25:40|2024-01-02 23:59:10|320.26|0|0.62271|2024-01-03|0.62946|2|0.228209|8|-0.197995|9|2024-01-02|0.56553|8|0.451324|14|-0.632267|17||10000||0||0|
2024-01-03 10:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:38|OP.D.SPX5.4000P.IP|6679|2024-01-02 01:25:40|2024-01-02 23:57:10|54.03|0|4.11816|2024-01-03|4.02252|5|0.169332|8|-0.185874|8|2024-01-02|3.90462|20|2.017459|11|-2.237863|21||10000||0||0|
2024-01-03 10:27:39|OP.D.SPX2.4000P.IP|5882|2024-01-02 01:25:40|2024-01-02 23:55:20|6.23|0|19.38946|2024-01-03|19.17257|10|0.459418|8|-2.024922|7|2024-01-02|16.61845|13|3.75|12|-9.206799|11||10000||0||0|
2024-01-03 10:27:40|OP.D.SPX3.4000P.IP|6674|2024-01-02 01:25:40|2024-01-02 23:57:10|28.84|0|7.60435|2024-01-03|7.29704|10|0.240798|8|-0.892551|7|2024-01-02|7.18276|15|3.345324|11|-2.653678|21||10000||0||0|
2024-01-03 10:27:41|OP.D.SPX5.4250P.IP|6699|2024-01-02 01:25:40|2024-01-02 23:57:10|79.64|0|2.78531|2024-01-03|2.71695|10|0.175373|8|-0.187946|8|2024-01-02|2.65057|20|1.786646|11|-1.989928|21||10000||0||0|
2024-01-03 10:27:42|OP.D.SPX2.4250P.IP|6661|2024-01-02 01:25:40|2024-01-02 23:57:10|13.44|0|9.35151|2024-01-03|8.96753|10|0.443131|8|-1.675164|7|2024-01-02|8.33629|13|3.087248|12|-7.988981|11||10000||0||0|
2024-01-03 10:27:43|OP.D.SPX3.4250P.IP|6683|2024-01-02 01:25:40|2024-01-02 23:57:10|47.09|0|4.66102|2024-01-03|4.46894|10|0.231872|8|-0.819328|7|2024-01-02|4.39569|15|2.920509|11|-1.620611|12||10000||0||0|
2024-01-03 10:27:44|OP.D.SPX5.4500P.IP|6713|2024-01-02 01:25:40|2024-01-02 23:57:10|118.1|0|1.87047|2024-01-03|1.8186|10|0.169837|8|-0.192904|8|2024-01-02|1.78863|20|1.504479|11|-1.704073|21||10000||0||0|
2024-01-03 10:27:45|OP.D.SPX2.4500P.IP|6692|2024-01-02 01:25:40|2024-01-02 23:59:10|31.63|0|6.21094|2024-01-03|5.88576|10|0.440945|8|-1.181225|7|2024-01-02|5.5161|13|2.609242|11|-5.762712|11||10000||0||0|
2024-01-03 10:27:46|OP.D.SPX3.4500P.IP|6712|2024-01-02 01:25:40|2024-01-02 23:57:10|79.13|0|2.77631|2024-01-03|2.66289|10|0.226102|8|-0.662749|7|2024-01-02|2.61749|15|2.374465|11|-1.345015|12||10000||0||0|
2024-01-03 10:27:46|OP.D.SPX4.4250C.IP|6690|2024-01-02 01:25:40|2024-01-02 23:57:10|507.86|0|0.39463|2024-01-03|0.39615|2|0.173252|8|-0.19623|8|2024-01-02|0.36681|8|0.345181|14|-0.483451|17||10000||0||0|
2024-01-03 10:27:47|OP.D.SPX4.4250P.IP|2927|2024-01-02 01:25:40|2024-01-02 23:45:40|0.13|0|205.83017|2024-01-03|192.05687|10|8.333333|0|-7.692308|0|2024-01-02|108.57249|13|24.528302|11|-20|19||10000||0||0|
2024-01-03 10:27:48|IR.D.02YEAR100.FWM.IP|4941|2024-01-01 23:00:00|2024-01-01 23:57:20||66.6|0.00793|2024-01-03|0.01946|0|0.003894|8|-0.012654|8|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-01|0.01943|23|0.009715|23|-0.003886|23
2024-01-03 10:27:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:51|UB.D.HOODUS.CASH.IP|2095|2024-01-02 09:01:00|2024-01-02 23:54:20|1218|2722.8|9.02727|2024-01-03|42.99608|0|0.081037|0|-0.491803|9|2024-01-02|3.73199|14|0.761035|9|-1.506024|9||10000||0||0|
2024-01-03 10:27:52|CS.D.EOSUSD.CFD.IP|8623|2024-01-01 21:45:50|2024-01-01 23:59:50|88.14|4.8|1.14716|2024-01-03|1.15044|10|0.172374|9|-0.161663|7|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-01|1.13664|23|0.102787|21|-0.113947|22
2024-01-03 10:27:53|CS.D.ADAUSD.CFE.IP|11427|2024-01-01 21:45:40|2024-01-01 23:59:50|61.61|8.1|2.2879|2024-01-03|2.2929|10|0.213465|9|-0.164745|7|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-01|2.2778|23|0.098798|22|-0.130911|21
2024-01-03 10:27:54|CS.D.XLMUSD.CFD.IP|3338|2024-01-01 21:45:40|2024-01-01 23:59:30|13.1|2.2|1.5377|2024-01-03|1.52538|5|0.305577|6|-0.227618|5|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-01|1.52797|23|0.077399|21|-0.152905|23
2024-01-03 10:27:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:27:56|IX.D.HSTECH.IFU.IP|8988|2024-01-01 23:04:00|2024-01-01 23:57:50|3781.5|15.1|3.84357|2024-01-03|0.1098|7|0.164767|1|-0.218788|1|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-01|0.23807|23|0.031786|23|-0.00529|23
2024-01-03 10:27:57|IX.D.TOPIX.IFU.IP|6708|2024-01-01 23:04:00|2024-01-01 23:59:50|2343.1|1.6|0.07156|2024-01-03|0.03368|5|0.042477|0|-0.042387|0|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-01|0.08521|23|0.038306|23|-0.042675|23
2024-01-03 10:27:58|CS.D.UNIUSD.CFE.IP|12764|2024-01-01 21:45:50|2024-01-01 23:59:50|755.12|14.4|1.4117|2024-01-03|1.42496|10|0.358284|6|-0.152498|0|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-01|1.37927|23|0.105763|23|-0.139989|23
2024-01-03 10:28:00|CS.D.LNKUSD.CFE.IP|13171|2024-01-01 21:45:50|2024-01-01 23:59:50|1549.95|22.6|0.62007|2024-01-03|0.62084|6|0.206991|9|-0.173172|1|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-01|0.62131|23|0.112412|23|-0.241912|23
2024-01-03 10:28:03|CS.D.DOTUSD.CFE.IP|12974|2024-01-01 21:45:50|2024-01-01 23:59:50|856.61|16.3|0.77371|2024-01-03|0.77524|6|0.266422|0|-0.153416|6|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-01|0.77273|23|0.343438|23|-0.186408|23
2024-01-03 10:28:04|CS.D.DOGUSD.CFE.IP|2723|2024-01-01 21:48:40|2024-01-01 23:53:20|9.15|2.8|1.09044|2024-01-03|1.09348|9|0.110375|0|-0.110254|0|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-01|1.09475|23|0.110011|21|-0.10989|21
2024-01-03 10:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:05|OP.D.SPX3.4750C.IP|6709|2024-01-02 01:25:40|2024-01-02 23:57:10|227.6|0|0.95962|2024-01-03|0.97301|8|0.231502|8|-0.297381|7|2024-01-02|0.86737|8|1.02653|14|-0.648957|17||10000||0||0|
2024-01-03 10:28:06|OP.D.SPX3.5000C.IP|6700|2024-01-02 01:25:40|2024-01-02 23:57:10|89.09|0|2.41067|2024-01-03|2.48208|8|0.353276|8|-0.478796|7|2024-01-02|2.05991|8|2.40119|11|-1.324079|16||10000||0||0|
2024-01-03 10:28:07|OP.D.SPX3.4750P.IP|6709|2024-01-02 01:25:40|2024-01-02 23:57:10|136.47|0|1.62838|2024-01-03|1.54767|10|0.220593|9|-0.485789|7|2024-01-02|1.52644|15|1.721428|11|-0.97498|12||10000||0||0|
2024-01-03 10:28:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:09|OP.D.SPX5.4750C.IP|6714|2024-01-02 01:25:40|2024-01-02 23:57:10|310.51|0|0.70628|2024-01-03|0.71254|8|0.175764|8|-0.149759|8|2024-01-02|0.65417|8|0.737306|21|-0.734918|21||10000||0||0|
2024-01-03 10:28:10|OP.D.SPX5.5000C.IP|6701|2024-01-02 01:25:40|2024-01-02 23:57:10|159.81|0|1.36061|2024-01-03|1.38275|8|0.240461|8|-0.210473|9|2024-01-02|1.22923|8|1.293629|11|-1.472128|21||10000||0||0|
2024-01-03 10:28:11|OP.D.SPX5.4750P.IP|6714|2024-01-02 01:25:40|2024-01-02 23:57:10|177.38|0|1.25747|2024-01-03|1.20489|10|0.165654|9|-0.18891|8|2024-01-02|1.19232|20|1.182481|11|-1.3503|21||10000||0||0|
2024-01-03 10:28:12|OP.D.SPX5.5000P.IP|6702|2024-01-02 01:25:40|2024-01-02 23:57:10|276.68|0|0.79875|2024-01-03|0.77289|10|0.151297|8|-0.178075|8|2024-01-02|0.76488|20|0.776557|11|-0.902094|21||10000||0||0|
2024-01-03 10:28:12|OP.D.SPX2.4750C.IP|6722|2024-01-02 01:25:40|2024-01-02 23:57:10|123.18|0|1.5982|2024-01-03|1.64688|2|0.408435|8|-0.470802|7|2024-01-02|1.34695|8|1.225529|12|-2.16516|11||10000||0||0|
2024-01-03 10:28:13|OP.D.SPX2.5000C.IP|6718|2024-01-02 01:25:40|2024-01-02 23:57:10|19.07|0|8.26357|2024-01-03|8.32935|7|0.765446|8|-1.088139|7|2024-01-02|6.90087|8|4.285049|12|-5.074627|21||10000||0||0|
2024-01-03 10:28:14|OP.D.SPX2.4750P.IP|6722|2024-01-02 01:25:40|2024-01-02 23:57:10|84.55|0|2.37508|2024-01-03|2.22|10|0.389243|8|-0.663253|7|2024-01-02|2.17126|13|1.520087|11|-3.402985|11||10000||0||0|
2024-01-03 10:28:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:15|IR.D.FBTP.FWM1.IP|7|2024-01-03 10:27:00|2024-01-03 10:28:10|11869|33.1|14.31099|2024-01-03|3.91729|10|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:16|IX.D.OMX20.IFM.IP|1274|2024-01-02 09:00:20|2024-01-02 15:26:10|1211.71|0.5|0.04077|2024-01-03|0.04112|8|0.051764|8|-0.051912|9|2024-01-02|0.04086|10|0.082313|14|-0.041195|14||10000||0||0|
2024-01-03 10:28:17|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:18|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:28:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:26|IX.D.SPTRD.IFE.IP|36|2024-01-03 10:23:40|2024-01-03 10:30:20|4733.53|45|0.00986|2024-01-03|0.01264|0|0.018565|8|-0.021087|8|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-01|0.01257|23|0.015715|23|-0.018227|23
2024-01-03 10:30:27|IX.D.RUSSELL.IFM.IP|39|2024-01-03 10:23:50|2024-01-03 10:30:20|2001.2|9.5|0.01422|2024-01-03|0.01488|0|0.03479|8|-0.049803|9|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-01|0.01474|23|0.039306|23|-0.034461|23
2024-01-03 10:30:28|IX.D.DOW.IFE.IP|41|2024-01-03 10:23:40|2024-01-03 10:30:20|37637.3|10.4|0.00933|2024-01-03|0.00955|7|0.019896|8|-0.01858|9|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-01|0.01272|23|0.027832|23|-0.025192|23
2024-01-03 10:30:29|IX.D.FANG.IFM.IP|40|2024-01-03 10:23:50|2024-01-03 10:30:20|8451.7|0|0.03549|2024-01-03|0.03539|0|0.046145|9|-0.049672|9|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-01|0.05733|23|0.025241|23|-0.019499|23
2024-01-03 10:30:31|IX.D.NASDAQ.IFM.IP|40|2024-01-03 10:23:50|2024-01-03 10:30:20|16478.9|18.8|0.01214|2024-01-03|0.01209|0|0.025442|8|-0.036919|8|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-01|0.01188|23|0.019612|23|-0.020794|23
2024-01-03 10:30:32|IX.D.ASX.IFD.IP|28|2024-01-03 10:23:50|2024-01-03 10:30:20|7515|1.6|0.03849|2024-01-03|0.01323|0|0.033115|8|-0.033174|5|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-01|0.0132|23|0.026339|23|-0.032918|22
2024-01-03 10:30:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-02|0.07522|12|0.082749|14|-0.071581|13||10000||0||0|
2024-01-03 10:30:33|IX.D.CAC.IFM.IP|41|2024-01-03 10:23:50|2024-01-03 10:30:30|7435.1|14.9|0.01345|2024-01-03|0.01332|8|0.059841|8|-0.093185|7|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-01|0.05296|23|0.011918|23|-0.00927|23
2024-01-03 10:30:34|IX.D.XINHUA.IFM.IP|28|2024-01-03 10:24:30|2024-01-03 10:30:30|11274|2.1|21.46817|2024-01-03|0.0885|7|0.128307|1|-0.083841|1|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-01|0.2089|23|0.006964|23|-0.005224|23
2024-01-03 10:30:35|IX.D.HSCHIN.IFU.IP|16|2024-01-03 10:25:10|2024-01-03 10:30:00||5.6|0.04695|2024-01-03|0.1067|7|0.10698|1|-0.178205|1|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-01|0.31147|23|0.008653|23|-0.005192|23
2024-01-03 10:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:37|IX.D.EMGMKT.IFE.IP|24|2024-01-03 10:24:00|2024-01-03 10:30:20|1001.5|6|0.14975|2024-01-03|0.19835|0|0.099473|1|-0.178696|1|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-01|0.19494|23|0.038986|23|-0.009757|23
2024-01-03 10:30:38|IX.D.STXE.IFM.IP|39|2024-01-03 10:24:00|2024-01-03 10:30:30||204.8|0.01464|2024-01-03|0.03329|8|0.044531|9|-0.066856|9|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-01|0.06625|23|0.011044|23|-0.008836|23
2024-01-03 10:30:39|IX.D.FTSE.CFD.IP|40|2024-01-03 10:24:00|2024-01-03 10:30:30|7680.7|12.1|0.01302|2024-01-03|0.01294|8|0.097087|8|-0.080416|1|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-01|0.05173|23|0.007759|23|-0.010344|23
2024-01-03 10:30:40|KB.D.MID250.CASH.IP|38|2024-01-03 10:24:00|2024-01-03 10:30:30|19353.01|0|0|2024-01-03|0|8|0.028947|8|-0.047407|8|2024-01-02|0|8|0.041856|13|-0.040557|12||10000||0||0|
2024-01-03 10:30:41|IX.D.DAX.IFMM.IP|41|2024-01-03 10:24:00|2024-01-03 10:30:40|16637.7|13.7|0.00842|2024-01-03|0.00835|8|0.050696|8|-0.0628|9|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-01|0.04172|23|0.011328|23|-0.008345|23
2024-01-03 10:30:42|TM.D.MDAX.IFM.IP|25|2024-01-03 10:24:00|2024-01-03 10:30:30|26307|1.2|24.18917|2024-01-03|30.61222|8|0.072147|10|-0.344866|8|2024-01-02|21.09941|14|9.014786|8|-0.480948|16||10000||0||0|
2024-01-03 10:30:42|TM.D.TECDAX.IFM.IP|6|2024-01-03 10:25:00|2024-01-03 10:26:50|3283|0|50.0584|2024-01-03|38.04022|7|0.732824|8|-1.058041|8|2024-01-02|27.40907|16|1.178604|8|-1.234935|9||10000||0||0|
2024-01-03 10:30:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-03|10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:30:44|IX.D.HANGSENG.IFU.IP|37|2024-01-03 10:24:00|2024-01-03 10:30:30|16537.5|2.4|0.04837|2024-01-03|0.03007|7|0.105488|2|-0.282322|1|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-01|0.17593|23|0.028767|23|-0.005284|23
2024-01-03 10:30:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:46|IX.D.MIB.IFM.IP|36|2024-01-03 10:24:00|2024-01-03 10:30:40|30158.1|4.6|0.04699|2024-01-03|0.04916|8|0.057344|8|-0.065804|9|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-01|0.13143|23|0.015117|23|-0.010846|23
2024-01-03 10:30:47|IX.D.NIKKEI.IFD.IP|29|2024-01-03 10:24:00|2024-01-03 10:30:40|33222.6|2.5|0.01962|2024-01-03|0.02101|8|0.045174|0|-0.052695|0|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-01|0.02929|23|0.157974|23|-0.052674|23
2024-01-03 10:30:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:50|IX.D.AEX.IFM.IP|32|2024-01-03 10:24:10|2024-01-03 10:30:40|779.82|2|0.01202|2024-01-03|0.01277|8|0.089522|8|-0.089442|7|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-01|0.06338|23|0.012677|23|-0.012677|23
2024-01-03 10:30:51|IX.D.OBX.IFM.IP|15|2024-01-03 10:24:20|2024-01-03 10:30:40|1190.04|0|26.69186|2024-01-03|36.82425|9|0.041886|8|-0.083648|8|2024-01-02|25.99606|14|0.041864|14|-0.170048|8||10000||0||0|
2024-01-03 10:30:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:30:52|IX.D.SINGAPORE.IFM.IP|24|2024-01-03 10:24:20|2024-01-03 10:30:30|280.11|1.4|12.51042|2024-01-03|4.49585|6|0.107158|9|-0.229552|0|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-01|0.20928|23|0.0349|23|-0.034888|23
2024-01-03 10:30:53|IX.D.SAF.IFMMX.IP|38|2024-01-03 10:24:00|2024-01-03 10:30:50|68328|3.1|13.18509|2024-01-03|0.14391|2|0.244747|7|-0.137242|7|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-01|0.14247|23|0.008549|23|-0.007125|23
2024-01-03 10:30:54|IX.D.IBEX.IFM.IP|40|2024-01-03 10:24:10|2024-01-03 10:30:50|10095|2.2|0.04953|2024-01-03|0.04908|8|0.142421|8|-0.054412|10|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-01|0.11857|23|0.009882|23|-0.007907|23
2024-01-03 10:30:55|IX.D.OMX.IFM.IP|39|2024-01-03 10:24:10|2024-01-03 10:30:50|2362.75|17.8|0.01953|2024-01-03|0.02094|8|0.078183|7|-0.08354|7|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-01|0.0624|23|0.00957|23|-0.009569|23
2024-01-03 10:30:56|IX.D.SMI.IFM.IP|40|2024-01-03 10:24:10|2024-01-03 10:30:50|11212.6|13.8|0.01784|2024-01-03|0.01776|8|0.129428|8|-0.07138|8|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-01|0.05385|23|0.006284|23|-0.006284|23
2024-01-03 10:31:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:00|KB.D.TK.CASH.IP|7|2024-01-03 10:25:00|2024-01-03 10:31:00|6471.08|0|0|2024-01-03|0|8|0||0||2024-01-02|0|8|0||0|||10000||0||0|
2024-01-03 10:31:02|CC.D.VSTOXX.UNC.IP|12|2024-01-03 10:25:30|2024-01-03 10:30:10|15.61|128.6|0.42669|2024-01-03|0.51211|10|0.52459|0|-0.392157|1|2024-01-02|0.51034|13|0.790514|0|-0.78637|0||10000||0||0|
2024-01-03 10:31:03|CC.D.VIX.UME.IP|11|2024-01-03 10:24:10|2024-01-03 10:30:00||10|0.19643|2024-01-03|1.08321|10|0.136799|8|-0.203804|9|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-01|1.1002|23|0||0|
2024-01-03 10:31:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:09|CC.D.DX.UME.IP|41|2024-01-03 10:24:20|2024-01-03 10:31:00|10198.8|0.2|0.04902|2024-01-03|0.04903|10|0.023592|8|-0.022598|8|2024-01-02|0.0491|21|0.032449|14|-0.036386|14||10000||0||0|
2024-01-03 10:31:10|CS.D.BITCOIN.CFE.IP|39|2024-01-03 10:24:30|2024-01-03 10:31:10|45235.5|8.4|0.19898|2024-01-03|0.1987|10|0.129115|9|-0.126009|8|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-01|0.20519|23|0.142274|23|-0.088656|22
2024-01-03 10:31:12|CS.D.ETHUSD.CFE.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|2370.85|24.1|0.23615|2024-01-03|0.23573|6|0.138705|2|-0.116624|7|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-01|0.23915|23|0.136132|21|-0.119967|22
2024-01-03 10:31:13|CS.D.CRYPTOB10.CFD.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|12643.25|9.5|0.63249|2024-01-03|0.63148|10|0.103905|9|-0.08805|9|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-01|0.64362|23|0.040203|23|-0.043978|22
2024-01-03 10:31:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-02|0.1053|17|0.10503|13|-0.112698|19||10000||0||0|
2024-01-03 10:31:14|CS.D.USDINR.MINI.IP|8|2024-01-03 10:25:00|2024-01-03 10:27:10|8331.1|1.4|0.18005|2024-01-03|0.17997|4|0.006004|3|-0.061205|5|2024-01-02|0.17997|4|0.12622|2|-0.064837|20||10000||0||0|
2024-01-03 10:31:15|CS.D.USDTWD.MINI.IP|14|2024-01-03 10:24:30|2024-01-03 10:31:10|30818.1|2.6|0.09968|2024-01-03|0.06484|3|0.042551|8|-0.044501|8|2024-01-02|0.06545|5|0.05858|18|-0.104989|10||10000||0||0|
2024-01-03 10:31:16|CS.D.EURGBP.MINI.IP|39|2024-01-03 10:24:30|2024-01-03 10:31:00|8659.1|4.6|0.01466|2024-01-03|0.0143|9|0.019612|8|-0.020768|8|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-01|1.12303|23|0.032303|21|-0.088744|21
2024-01-03 10:31:17|CS.D.EURUSD.MINI.IP|40|2024-01-03 10:24:30|2024-01-03 10:31:10|10932.3|7.6|0.00734|2024-01-03|0.00702|10|0.02464|8|-0.033746|8|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-01|3.434|23|0.005437|23|-0.007249|23
2024-01-03 10:31:18|CS.D.GBPUSD.MINI.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|12624.1|7.3|0.01188|2024-01-03|0.0117|7|0.031658|8|-0.027682|8|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-01|0.33103|23|0.034612|21|-0.040887|21
2024-01-03 10:31:19|CS.D.NZDUSD.MINI.IP|37|2024-01-03 10:24:40|2024-01-03 10:31:10|6250.4|5.8|0.0288|2024-01-03|0.02889|10|0.065443|7|-0.036722|8|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-01|0.04341|23|0.072779|21|-0.037963|22
2024-01-03 10:31:20|CS.D.USDCAD.MINI.IP|40|2024-01-03 10:24:40|2024-01-03 10:31:10|13333.5|7|0.01575|2024-01-03|0.01569|4|0.018762|3|-0.02101|8|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-01|0.06256|22|0.037768|22|-0.05738|22
2024-01-03 10:31:21|CS.D.USDCHF.MINI.IP|40|2024-01-03 10:24:40|2024-01-03 10:31:20|8522.1|9.2|0.02367|2024-01-03|0.0254|8|0.036441|7|-0.031733|9|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-01|0.07738|22|0.050007|23|-0.022566|23
2024-01-03 10:31:23|CS.D.USDCNH.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|71547|12.5|0.02591|2024-01-03|0.0168|4|0.08493|1|-0.025158|9|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-01|0.10199|23|0.029789|23|-0.040297|23
2024-01-03 10:31:24|CS.D.USDDKK.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|68207.2|16.4|0.02306|2024-01-03|0.02366|10|0.032716|9|-0.024691|8|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-01|1.72636|23|0.020308|22|-0.043118|21
2024-01-03 10:31:25|CS.D.USDHUF.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|34808.9|14.3|0.05744|2024-01-03|0.05746|10|0.084241|7|-0.116352|8|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-01|0.34694|23|0.030361|23|-0.032084|23
2024-01-03 10:31:26|CS.D.USDJPY.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|14273.5|10.7|0.00926|2024-01-03|0.00776|9|0.036574|7|-0.023873|7|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-01|0.04965|22|0.041172|22|-0.045412|22
2024-01-03 10:31:27|CS.D.USDKRW.MINI.IP|31|2024-01-03 10:24:40|2024-01-03 10:31:10|130681.5|4.7|0.07652|2024-01-03|0.07642|2|0.046066|8|-0.058182|9|2024-01-02|0.07692|3|0.077769|17|-0.116793|11||10000||0||0|
2024-01-03 10:31:28|CS.D.USDMXN.MINI.IP|40|2024-01-03 10:24:50|2024-01-03 10:31:20|170496.2|23.4|0.07331|2024-01-03|0.07332|10|0.036628|9|-0.036954|8|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-01|0.1075|23|0.068918|23|-0.060875|22
2024-01-03 10:31:29|CS.D.USDNOK.MINI.IP|40|2024-01-03 10:24:50|2024-01-03 10:31:20|103937|38.6|0.04811|2024-01-03|0.04597|10|0.079969|9|-0.092426|8|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-01|0.19668|23|0.008754|23|-0.04641|23
2024-01-03 10:31:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:31|CS.D.USDSEK.MINI.IP|41|2024-01-03 10:24:50|2024-01-03 10:31:30|102441.9|35.3|0.0488|2024-01-03|0.04883|10|0.061378|8|-0.054286|2|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-01|0.11519|22|0.100794|23|-0.22764|23
2024-01-03 10:31:32|CS.D.USDSGD.MINI.IP|38|2024-01-03 10:24:50|2024-01-03 10:31:30|13271.4|5.6|0.01834|2024-01-03|0.01559|6|0.016588|1|-0.026389|8|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-01|0.12124|22|0.023487|23|-0.024994|23
2024-01-03 10:31:33|CS.D.USDZAR.MINI.IP|41|2024-01-03 10:24:50|2024-01-03 10:31:30|187082.6|27.4|0.06789|2024-01-03|0.06067|8|0.143278|7|-0.100047|10|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-01|0.18693|23|0.012464|23|0|
2024-01-03 10:31:34|CS.D.ALUMINIUM.MINI.IP|13|2024-01-03 10:24:50|2024-01-03 10:31:00|2307.8|1.8|0.25995|2024-01-03|0.25754|1|0.130333|8|-0.267842|4|2024-01-02|0.25098|6|0.12945|18|-0.267069|18||10000||0||0|
2024-01-03 10:31:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:35|CC.D.W.UME.IP|22|2024-01-03 10:24:50|2024-01-03 10:31:20|608.2|3.9|0.07175|2024-01-03|0.09781|1|0.114081|1|-0.082048|10|2024-01-02|0.09609|14|0.254818|14|-0.193642|15||10000||0||0|
2024-01-03 10:31:36|CC.D.KC.UME.IP|13|2024-01-03 10:25:00|2024-01-03 10:30:50|18759|3.2|0.09023|2024-01-03|0.10652|10|0.140078|10|-0.118864|9|2024-01-02|0.1057|16|0.384305|15|-0.250767|15||10000||0||0|
2024-01-03 10:31:37|CS.D.COPPER.MINI.IP|39|2024-01-03 10:25:00|2024-01-03 10:31:30|8478.4|4.6|0.11791|2024-01-03|0.11728|2|0.181017|5|-0.105682|5|2024-01-02|0.11633|6|0.12248|9|-0.064343|17||10000||0||0|
2024-01-03 10:31:38|CC.D.C.UME.IP|10|2024-01-03 10:24:50|2024-01-03 10:31:00||25.6|0.06397|2024-01-03|0.12767|6|0.042599|1|-0.063843|5|2024-01-02|0.12705|14|0.147898|14|-0.252632|14||10000||0||0|
2024-01-03 10:31:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-03|0.33067|8|0.082916|2|-0.110156|9|2024-01-02|0.32635|4|0.134434|13|-0.164145|2||10000||0||0|
2024-01-03 10:31:39|CS.D.CFEGOLD.CFE.IP|40|2024-01-03 10:25:00|2024-01-03 10:31:30|2054.05|26.5|0.01777|2024-01-03|0.01701|8|0.045743|9|-0.122033|9|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-01|0.02828|23|0.055242|23|-0.062012|23
2024-01-03 10:31:41|CC.D.HO.UME.IP|41|2024-01-03 10:25:00|2024-01-03 10:31:40|25353|1.5|0.07881|2024-01-03|0.07892|10|0.158863|6|-0.234359|5|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-01|0.07822|23|0.171929|23|-0.093904|23
2024-01-03 10:31:42|CC.D.HG.UME.IP|37|2024-01-03 10:25:00|2024-01-03 10:31:30|38549.2|4.3|0.04486|2024-01-03|0.05156|0|0.171909|5|-0.118792|5|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-01|0.05125|23|0.014089|23|-0.016654|23
2024-01-03 10:31:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-03|0.44342|2|0.148353|1|-0.098668|5|2024-01-02|0.44709|14|0.456482|2|-0.463011|1||10000||0||0|
2024-01-03 10:31:43|CS.D.LEAD.MINI.IP|12|2024-01-03 10:25:00|2024-01-03 10:31:20|2060.1|1.7|0.29132|2024-01-03|0.29107|8|0.087442|7|-0.165089|8|2024-01-02|0.28912|3|0.116794|16|-0.305736|18||10000||0||0|
2024-01-03 10:31:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-02|0.22016|14|0.291679|18|-0.729927|17||10000||0||0|
2024-01-03 10:31:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-02|0.06954|16|0.131271|14|-0.1414|18||10000||0||0|
2024-01-03 10:31:45|EN.D.LGO.FWM1.IP|38|2024-01-03 10:25:00|2024-01-03 10:31:40|741.8|10.2|0.1276|2024-01-03|0.13492|10|0.190088|6|-0.258012|5|2024-01-02|0.13206|10|0.202047|16|-0.362367|14||10000||0||0|
2024-01-03 10:31:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:47|CS.D.CFDSILVER.CFM.IP|40|2024-01-03 10:25:10|2024-01-03 10:31:40|2339.3|11.7|0.11866|2024-01-03|0.11205|0|0.101626|5|-0.215499|5|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-01|0.13557|23|0.058789|23|-0.071378|23
2024-01-03 10:31:48|CC.D.NG.UME.IP|18|2024-01-03 10:25:20|2024-01-03 10:31:10|2511|10.2|0.10629|2024-01-03|0.11807|2|0.159553|9|-0.315706|6|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-01|0.70881|23|0.385356|23|-0.349243|23
2024-01-03 10:31:49|CC.D.CC.UME.IP|22|2024-01-03 10:25:10|2024-01-03 10:31:40|4235.3|2|0.0944|2024-01-03|0.09433|9|0.075457|9|-0.056604|9|2024-01-02|0.09385|18|0.236737|13|-0.146475|14||10000||0||0|
2024-01-03 10:31:49|CS.D.NICKEL.MINI.IP|4|2024-01-03 10:30:30|2024-01-03 10:31:10|16532.5|1.3|0.30241|2024-01-03|0.30169|8|0.09043|9|-0.111661|9||10000||0||0|||10000||0||0|
2024-01-03 10:31:50|CC.D.RB.UME.IP|40|2024-01-03 10:25:10|2024-01-03 10:31:50|20853|0.5|0.16539|2024-01-03|0.14203|0|0.253686|6|-0.32039|5|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-01|0.17847|23|0.226426|23|-0.192191|23
2024-01-03 10:31:51|CC.D.CT.UME.IP|16|2024-01-03 10:25:30|2024-01-03 10:31:40|8095.6|1.3|0.17369|2024-01-03|0.1851|9|0.137468|2|-0.053302|5|2024-01-02|0.18274|11|0.138848|16|-0.204245|2||10000||0||0|
2024-01-03 10:31:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:31:56|CC.D.SB.UME.IP|22|2024-01-03 10:25:20|2024-01-03 10:31:40|2092.9|1.4|0.12387|2024-01-03|0.14394|10|0.135266|8|-0.12936|9|2024-01-02|0.14287|15|0.353682|17|-0.241546|17||10000||0||0|
2024-01-03 10:31:57|CC.D.O.UNC.IP|0|none|||0|0|2024-01-03|0.16011|1|0.268601|2|-0.24077|2|2024-01-02|0.1565|14|0.42838|19|-0.665247|18||10000||0||0|
2024-01-03 10:31:58|CC.D.LCO.UME.IP|39|2024-01-03 10:25:20|2024-01-03 10:31:50|7558.9|39.6|0.03879|2024-01-03|0.04064|8|0.195045|6|-0.226994|5|2024-01-02|0.03834|12|0.22969|13|-0.345721|14||10000||0||0|
2024-01-03 10:31:59|CC.D.CL.UME.IP|40|2024-01-03 10:25:20|2024-01-03 10:31:50|7012.7|19.7|0.04277|2024-01-03|0.04257|10|0.18737|6|-0.241542|5|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-01|1.63387|23|0.185894|23|-0.151024|23
2024-01-03 10:31:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:00|CC.D.SM.UME.IP|18|2024-01-03 10:25:50|2024-01-03 10:31:50|37903.4|1.2|0.10555|2024-01-03|0.10526|7|0.060611|1|-0.080743|1|2024-01-02|0.105|14|0.17079|14|-0.207312|14||10000||0||0|
2024-01-03 10:32:01|CC.D.BO.UME.IP|18|2024-01-03 10:25:20|2024-01-03 10:31:50|4786.3|1|0.12532|2024-01-03|0.12485|1|0.133317|1|-0.187165|1|2024-01-02|0.12431|19|0.220997|14|-0.352949|14||10000||0||0|
2024-01-03 10:32:01|CC.D.S.UME.IP|22|2024-01-03 10:25:20|2024-01-03 10:31:50|1269.4|2.5|0.06016|2024-01-03|0.09419|1|0.047133|1|-0.070633|1|2024-01-02|0.09391|14|0.086032|14|-0.17878|14||10000||0||0|
2024-01-03 10:32:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:03|CS.D.PLAT.CFM.IP|29|2024-01-03 10:25:50|2024-01-03 10:32:00|975|2.9|0.5131|2024-01-03|0.26129|5|0.172764|1|-0.202409|6|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-01|3.11523|23|0.151653|23|-0.232183|23
2024-01-03 10:32:04|CS.D.ZINC.MINI.IP|22|2024-01-03 10:25:30|2024-01-03 10:31:30|2602.1|1.7|0.23059|2024-01-03|0.2297|1|0.192604|5|-0.096047|10|2024-01-02|0.22725|8|0.17252|15|-0.190701|1||10000||0||0|
2024-01-03 10:32:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-02|5.21566|14|0.15795|15|-0.157881|16||10000||0||0|
2024-01-03 10:32:06|KB.D.BANKS.CASH.IP|30|2024-01-03 10:25:30|2024-01-03 10:32:00|3648.68|0|0|2024-01-03|0|8|0.0554|10|-0.058285|9|2024-01-02|0|8|0.103169|8|-0.084775|8||10000||0||0|
2024-01-03 10:32:07|KB.D.AERO.CASH.IP|22|2024-01-03 10:25:40|2024-01-03 10:32:00|8606.94|0|0|2024-01-03|0|8|0.079274|8|-0.061973|8|2024-01-02|0|8|0.095372|8|-0.079876|15||10000||0||0|
2024-01-03 10:32:08|KB.D.DRINKS.CASH.IP|17|2024-01-03 10:25:30|2024-01-03 10:32:00|22172.83|0|0|2024-01-03|0|8|0.065995|9|-0.078762|8|2024-01-02|0|8|0.079121|15|-0.093759|8||10000||0||0|
2024-01-03 10:32:08|KB.D.CHEMS.CASH.IP|13|2024-01-03 10:25:50|2024-01-03 10:31:40|9314.66|0|0|2024-01-03|0|8|0.077069|8|-0.166562|8|2024-01-02|0|8|0.077604|14|-0.066517|12||10000||0||0|
2024-01-03 10:32:09|KB.D.BUILD.CASH.IP|5|2024-01-03 10:25:30|2024-01-03 10:31:40|9139.55|0|0|2024-01-03|0|8|0.037576|9|-0.113879|10|2024-01-02|0|8|0.093679|8|-0.164572|11||10000||0||0|
2024-01-03 10:32:10|KB.D.ELECTY.CASH.IP|6|2024-01-03 10:26:20|2024-01-03 10:31:50|10829.93|0|0|2024-01-03|0|8|0.050016|9|-0.123975|8|2024-01-02|0|8|0.078246|14|-0.093816|12||10000||0||0|
2024-01-03 10:32:10|KB.D.EE.CASH.IP|8|2024-01-03 10:25:50|2024-01-03 10:31:50|9601.13|0|0|2024-01-03|0|8|0.049744|9|-0.068217|8|2024-01-02|0|8|0.064316|9|-0.165295|8||10000||0||0|
2024-01-03 10:32:11|KB.D.SPECFINAN.CASH.IP|25|2024-01-03 10:25:30|2024-01-03 10:32:00|10968.57|0|0|2024-01-03|0|8|0.05793|8|-0.065297|8|2024-01-02|0|8|0.068516|13|-0.064376|11||10000||0||0|
2024-01-03 10:32:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:13|KB.D.FDR.CASH.IP|28|2024-01-03 10:25:30|2024-01-03 10:32:00|4088.96|0|0|2024-01-03|0|8|0.051741|9|-0.043933|8|2024-01-02|0|8|0.044524|8|-0.04929|12||10000||0||0|
2024-01-03 10:32:13|KB.D.FOOD.CASH.IP|5|2024-01-03 10:26:40|2024-01-03 10:31:50|7320.56|0|0|2024-01-03|0|8|0.046944|9|-0.029876|9|2024-01-02|0|8|0.047141|15|-0.047079|10||10000||0||0|
2024-01-03 10:32:14|KB.D.WATER.CASH.IP|13|2024-01-03 10:26:00|2024-01-03 10:32:00|6117.34|0|0|2024-01-03|0|8|0.072756|9|-0.067592|9|2024-01-02|0|8|0.072134|12|-0.063936|9||10000||0||0|
2024-01-03 10:32:15|KB.D.GINDU.CASH.IP|12|2024-01-03 10:25:40|2024-01-03 10:32:10|6693.3|0|0|2024-01-03|0|8|0.05608|9|-0.0458|9|2024-01-02|0|8|0.057797|13|-0.056948|14||10000||0||0|
2024-01-03 10:32:15|KB.D.RETAIL.CASH.IP|17|2024-01-03 10:25:40|2024-01-03 10:32:00|2544.88|0|0|2024-01-03|0|8|0.064108|10|-0.065076|8|2024-01-02|0|8|0.072142|8|-0.062295|12||10000||0||0|
2024-01-03 10:32:16|KB.D.HEALTH.CASH.IP|4|2024-01-03 10:27:40|2024-01-03 10:31:00|5315.6|0|0|2024-01-03|0|8|0.033318|10|-0.057848|9|2024-01-02|0|8|0.131908|14|-0.057652|14||10000||0||0|
2024-01-03 10:32:16|KB.D.HSEHLD.CASH.IP|18|2024-01-03 10:25:40|2024-01-03 10:32:00|12781.93|0|0|2024-01-03|0|8|0.192437|8|-0.16984|9|2024-01-02|0|8|0.061997|13|-0.079376|9||10000||0||0|
2024-01-03 10:32:17|KB.D.ENGINE.CASH.IP|9|2024-01-03 10:26:40|2024-01-03 10:31:30|13750.37|0|0|2024-01-03|0|8|0.054171|9|-0.148239|9|2024-01-02|0|8|0.09768|14|-0.087394|13||10000||0||0|
2024-01-03 10:32:18|KB.D.BUS.CASH.IP|12|2024-01-03 10:25:50|2024-01-03 10:32:00|3844.86|0|0|2024-01-03|0|8|0.03656|9|-0.126063|9|2024-01-02|0|8|0.067714|16|-0.062644|16||10000||0||0|
2024-01-03 10:32:18|KB.D.LIFE.CASH.IP|22|2024-01-03 10:25:40|2024-01-03 10:31:50|6024.99|0|0|2024-01-03|0|8|0.072633|8|-0.075619|8|2024-01-02|0|8|0.069206|8|-0.080048|11||10000||0||0|
2024-01-03 10:32:19|KB.D.MEDIA.CASH.IP|17|2024-01-03 10:26:10|2024-01-03 10:31:40|10983.61|0|0|2024-01-03|0|8|0.049157|8|-0.067673|8|2024-01-02|0|8|0.064231|12|-0.063917|10||10000||0||0|
2024-01-03 10:32:19|KB.D.MINING.CASH.IP|4|2024-01-03 10:26:50|2024-01-03 10:31:10|9627.76|0|0|2024-01-03|0|8|0.097364|9|-0.08457|8|2024-01-02|0|8|0.125336|11|-0.179228|15||10000||0||0|
2024-01-03 10:32:20|KB.D.INSURANCE.CASH.IP|5|2024-01-03 10:25:40|2024-01-03 10:31:30|3362.54|0|0|2024-01-03|0|8|0.132946|8|-0.10717|8|2024-01-02|0|8|0.094076|13|-0.103149|14||10000||0||0|
2024-01-03 10:32:21|KB.D.OIL.CASH.IP|18|2024-01-03 10:25:40|2024-01-03 10:32:10|8558.69|0|0|2024-01-03|0|8|0.068577|8|-0.061885|8|2024-01-02|0|8|0.120688|14|-0.108884|14||10000||0||0|
2024-01-03 10:32:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:22|KB.D.PGOODS.CASH.IP|7|2024-01-03 10:25:40|2024-01-03 10:31:20|20797.46|0|0|2024-01-03|0|8|0.126945|8|-0.126915|9|2024-01-02|0|8|0.11691|14|-0.115674|14||10000||0||0|
2024-01-03 10:32:22|KB.D.REAL.CASH.IP|20|2024-01-03 10:26:00|2024-01-03 10:32:10|2370.25|0|0|2024-01-03|0|8|0.072528|8|-0.061195|8|2024-01-02|0|8|0.082913|14|-0.122261|8||10000||0||0|
2024-01-03 10:32:23|KB.D.SOFT.CASH.IP|13|2024-01-03 10:25:40|2024-01-03 10:31:50|2349.82|0|0|2024-01-03|0|8|0.034635|8|-0.063937|10|2024-01-02|0|8|0.06401|14|-0.045792|8||10000||0||0|
2024-01-03 10:32:24|KB.D.SUPPORT.CASH.IP|25|2024-01-03 10:25:40|2024-01-03 10:32:20|10263.07|0|0|2024-01-03|0|8|0.076559|8|-0.063098|8|2024-01-02|0|8|0.070421|14|-0.0607|8||10000||0||0|
2024-01-03 10:32:24|KB.D.TOBACCO.CASH.IP|16|2024-01-03 10:25:50|2024-01-03 10:31:30|26667.4|0|0|2024-01-03|0|8|0.097004|8|-0.093859|8|2024-01-02|0|8|0.098126|15|-0.072439|14||10000||0||0|
2024-01-03 10:32:25|KB.D.HOTELS.CASH.IP|26|2024-01-03 10:26:00|2024-01-03 10:32:20|7381.01|0|0|2024-01-03|0|8|0.079408|8|-0.061245|10|2024-01-02|0|8|0.091296|8|-0.060875|14||10000||0||0|
2024-01-03 10:32:26|KB.D.PHARMA.IFM.IP|25|2024-01-03 10:25:40|2024-01-03 10:32:20|20642|0|0.30042|2024-01-03|2.20293|9|0.087053|8|-0.062578|8|2024-01-02|1.28426|15|0.09877|8|-0.078462|14||10000||0||0|
2024-01-03 10:32:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-03|0.39493|2|0||0||2024-01-02|0.40121|0|0||0||2024-01-01|0.40163|23|0||0|
2024-01-03 10:32:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-03|0.39826|3|0||0||2024-01-02|0.39908|23|0||0||2024-01-01|0.40127|23|0||0|
2024-01-03 10:32:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-03|0.40058|0|0||0||2024-01-02|0.40027|0|0||0||2024-01-01|0.40079|23|0||0|
2024-01-03 10:32:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-03|0.40032|2|0||0||2024-01-02|0.40057|1|0||0||2024-01-01|0.40093|23|0||0|
2024-01-03 10:32:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-03|0.40055|2|0||0||2024-01-02|0.40008|23|0||0||2024-01-01|0.40092|23|0||0|
2024-01-03 10:32:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-03|0.40075|2|0||0||2024-01-02|0.40078|2|0||0||2024-01-01|0.4008|23|0||0|
2024-01-03 10:32:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-03|0.40089|0|0||0||2024-01-02|0.40039|23|0||0||2024-01-01|0.40029|23|0||0|
2024-01-03 10:32:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-03|0.40066|1|0||0||2024-01-02|0.40064|2|0||0||2024-01-01|0.40087|23|0||0|
2024-01-03 10:32:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-03|0.40094|3|0||0||2024-01-02|0.40061|3|0||0||2024-01-01|0.4011|23|0||0|
2024-01-03 10:32:32|SE.D.MMM.CASH.IP|15|2024-01-03 10:26:00|2024-01-03 10:32:20||0|0.06153|2024-01-03|43.03731|10|0.403263|10|-0.172916|9|2024-01-02|9.02328|20|5.407767|9|-0.147547|13||10000||0||0|
2024-01-03 10:32:33|SA.D.AXP.CASH.IP|33|2024-01-03 10:25:50|2024-01-03 10:32:00|18656|0|100|2024-01-03|73.74233|9|0.316439|9|-0.112631|9|2024-01-02|0.41133|22|23|9|-0.751073|9||10000||0||0|
2024-01-03 10:32:34|UA.D.AAPL.CASH.IP|28|2024-01-03 10:25:50|2024-01-03 10:32:20|18465|0|17.86778|2024-01-03|44.46004|0|0.065012|10|-0.10287|10|2024-01-02|0.00554|18|0.293615|14|-0.244291|14||10000||0||0|
2024-01-03 10:32:34|SA.D.BA.CASH.IP|9|2024-01-03 10:26:00|2024-01-03 10:30:40|24824|0|11.43464|2024-01-03|18.29008|10|0.320372|9|-0.559965|10|2024-01-02|2.29006|15|0.662719|11|-0.398406|21||10000||0||0|
2024-01-03 10:32:35|SB.D.CAT.CASH.IP|19|2024-01-03 10:26:00|2024-01-03 10:32:20||0|10.76534|2024-01-03|50.13518|0|0.470133|9|-0.344495|10|2024-01-02|0.61646|21|19.042553|9|-0.661168|12||10000||0||0|
2024-01-03 10:32:36|SB.D.CVX.CASH.IP|4|2024-01-03 10:26:10|2024-01-03 10:30:20||0|0|2024-01-03|21.80237|10|0.168203|9|-0.402064|9|2024-01-02|0.29609|15|0.587921|9|-0.801856|10||10000||0||0|
2024-01-03 10:32:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-03|46.5313|9|0.240336|9|-0.219956|9|2024-01-02|0.25727|9|0.318471|14|-0.535821|11||10000||0||0|
2024-01-03 10:32:37|SD.D.KO.CASH.IP|6|2024-01-03 10:30:00|2024-01-03 10:31:50|5966|0|100|2024-01-03|44.2119|10|0.40404|9|-0.167336|9|2024-01-02|0.01662|18|23.853597|9|-0.221164|14||10000||0||0|
2024-01-03 10:32:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.93484|14|0.127854|14|-0.146252|14||10000||0||0|
2024-01-03 10:32:38|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-03|71.48217|10|3.333333|9|-0.215306|9|2024-01-02|0.00972|18|0.528573|9|-0.565645|9||10000||0||0|
2024-01-03 10:32:39|SC.D.GS.CASH.IP|1|2024-01-03 10:31:30|2024-01-03 10:31:30||0|0|2024-01-03|67.09467|9|2.136093|9|-1.232558|9|2024-01-02|16.50651|20|3.038063|9|-2.631579|9||10000||0||0|
2024-01-03 10:32:40|SC.D.HD.CASH.IP|35|2024-01-03 10:26:00|2024-01-03 10:31:40|33887|0|100|2024-01-03|70.80504|9|4.270901|10|-4.095966|10|2024-01-02|1.0891|21|1.817746|9|-3.885243|10||10000||0||0|
2024-01-03 10:32:40|SD.D.IBM.CASH.IP|12|2024-01-03 10:26:00|2024-01-03 10:32:20|16088|0|83.33333|2024-01-03|61.74144|9|7.512208|9|-0.199005|9|2024-01-02|2.10018|20|9.070841|9|-0.390434|10||10000||0||0|
2024-01-03 10:32:41|UB.D.INTC.CASH.IP|26|2024-01-03 10:26:00|2024-01-03 10:32:30|4743|0|27.07469|2024-01-03|36.04896|10|0.14796|10|-0.211416|10|2024-01-02|0.0194|15|0.305561|14|-0.425618|14||10000||0||0|
2024-01-03 10:32:42|SD.D.JNJ.CASH.IP|2|2024-01-03 10:29:50|2024-01-03 10:31:30|15993|0|0.39403|2024-01-03|46.33954|9|0.648206|9|-0.10627|9|2024-01-02|0.29563|20|16.395522|9|-0.612577|21||10000||0||0|
2024-01-03 10:32:43|SD.D.JPM.CASH.IP|23|2024-01-03 10:26:00|2024-01-03 10:32:30|17073|0|30.60271|2024-01-03|61.57514|10|2.680723|9|-0.611995|9|2024-01-02|0.58367|20|0.510901|11|-0.759494|11||10000||0||0|
2024-01-03 10:32:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-03|33.87244|9|0.172858|9|0||2024-01-02|3.22747|20|0.444399|9|-0.491649|21||10000||0||0|
2024-01-03 10:32:44|SE.D.MRK.CASH.IP|5|2024-01-03 10:27:40|2024-01-03 10:32:30||0|20.16637|2024-01-03|33.9056|10|0.605413|9|-0.211939|9|2024-01-02|0.57938|15|7.52|9|-0.918403|21||10000||0||0|
2024-01-03 10:32:45|UC.D.MSFT.CASH.IP|36|2024-01-03 10:26:10|2024-01-03 10:32:40|36811|0|47.2799|2024-01-03|37.0714|10|0.048749|9|-0.133214|9|2024-01-02|0.00812|16|0.224821|14|-0.14828|20||10000||0||0|
2024-01-03 10:32:46|SE.D.NKE.CASH.IP|10|2024-01-03 10:28:30|2024-01-03 10:32:40||0|10.09794|2024-01-03|44.58414|10|0.225967|9|-0.309598|9|2024-01-02|1.18064|15|3.530534|9|-0.275154|9||10000||0||0|
2024-01-03 10:32:46|SE.D.PFE.CASH.IP|12|2024-01-03 10:28:00|2024-01-03 10:31:00|3004|0|0.11378|2024-01-03|11.21211|10|0.603622|9|-0.232558|10|2024-01-02|0.033|15|0.277393|9|-0.205903|14||10000||0||0|
2024-01-03 10:32:47|SE.D.PG.CASH.IP|40|2024-01-03 10:26:10|2024-01-03 10:32:40|14832|0|22.9431|2024-01-03|16.8103|9|24.037739|9|-0.574363|10|2024-01-02|0.16162|23|3.599463|9|-0.477279|21||10000||0||0|
2024-01-03 10:32:48|SH.D.UTX.CASH.IP|37|2024-01-03 10:26:10|2024-01-03 10:32:40|8448|0|30.73725|2024-01-03|7.6123|9|4.052223|9|-3.326231|10|2024-01-02|0.6338|22|9.657895|9|-0.35868|12||10000||0||0|
2024-01-03 10:32:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|10.14978|20|0.705346|14|-0.213631|14||10000||0||0|
2024-01-03 10:32:49|SH.D.UNH.CASH.IP|2|2024-01-03 10:26:50|2024-01-03 10:31:50|53757|0|50|2024-01-03|83.7602|9|18.791496|9|-0.158028|10|2024-01-02|8.2359|20|3.2|9|-2.7637|10||10000||0||0|
2024-01-03 10:32:49|SH.D.VZ.CASH.IP|9|2024-01-03 10:26:20|2024-01-03 10:31:50|3925|0|22.25903|2024-01-03|40.01541|0|0.153453|9|-0.102041|9|2024-01-02|0.02571|15|0.2917|9|-0.334448|21||10000||0||0|
2024-01-03 10:32:50|SH.D.VUS.CASH.IP|18|2024-01-03 10:26:10|2024-01-03 10:32:50||0|22.38881|2024-01-03|31.05439|10|0.608187|10|-0.399318|10|2024-01-02|3.1539|20|0.816658|9|-0.698977|21||10000||0||0|
2024-01-03 10:32:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.62121|17|0.269854|14|-0.263059|14||10000||0||0|
2024-01-03 10:32:51|SH.D.WMT.CASH.IP|3|2024-01-03 10:26:40|2024-01-03 10:32:00|15868|0|100|2024-01-03|93.51561|9|2.65854|9|-0.226757|9|2024-01-02|0.08794|23|3.720317|9|-0.577454|21||10000||0||0|
2024-01-03 10:32:52|UB.D.GOOGUS.CASH.IP|38|2024-01-03 10:26:10|2024-01-03 10:32:40|13890|0|0.091|2024-01-03|19.67329|10|0.086668|10|-0.136967|9|2024-01-02|0.00699|20|0.273381|21|-0.243292|14||10000||0||0|
2024-01-03 10:32:53|UC.D.NFLX.CASH.IP|37|2024-01-03 10:26:20|2024-01-03 10:32:40|46613|0|0.13452|2024-01-03|16.92934|10|0.53268|9|-0.173596|9|2024-01-02|0.06618|22|0.362012|9|-0.262256|9||10000||0||0|
2024-01-03 10:32:54|UB.D.FB.CASH.IP|35|2024-01-03 10:26:40|2024-01-03 10:32:50|34426|0|60.079|2024-01-03|50.40203|9|0.145552|9|-0.124906|10|2024-01-02|0.01959|16|0.202089|14|-0.190384|14||10000||0||0|
2024-01-03 10:32:55|UA.D.AMZN.CASH.IP|36|2024-01-03 10:26:10|2024-01-03 10:32:40|14943|0|2.86782|2024-01-03|13.99442|10|0.100489|10|-0.06031|9|2024-01-02|0.00698|20|1.142098|9|-0.2304|14||10000||0||0|
2024-01-03 10:32:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:32:56|EC.D.ACCP.CASH.IP|33|2024-01-03 10:26:10|2024-01-03 10:32:50|3434|20.3|3.11331|2024-01-03|20.57709|10|0.144592|8|-0.143802|8|2024-01-02|32.36628|8|0.142939|9|-0.085665|9||10000||0||0|
2024-01-03 10:32:56|SA.D.BABA.CASH.IP|17|2024-01-03 10:26:20|2024-01-03 10:31:20|7454|0|0.12943|2024-01-03|13.44666|10|3.241379|9|-0.134228|9|2024-01-02|0.01322|18|5.6|9|-0.318852|14||10000||0||0|
2024-01-03 10:32:57|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|7.49045|20|0.641291|15|-0.787728|14||10000||0||0|
2024-01-03 10:32:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|22.13587|20|0.576517|14|-0.302301|14||10000||0||0|
2024-01-03 10:32:58|ED.D.BAS.CASH.IP|39|2024-01-03 10:26:20|2024-01-03 10:32:50|4834|775.4|2.59357|2024-01-03|5.16802|10|0.091874|8|-0.162866|8|2024-01-02|7.23954|8|0.101916|8|-0.081342|8||10000||0||0|
2024-01-03 10:32:59|ED.D.BMW.CASH.IP|40|2024-01-03 10:26:20|2024-01-03 10:32:50|9998|62.2|2.53103|2024-01-03|8.85421|8|0.275753|8|-0.097675|8|2024-01-02|15.18641|8|0.197278|8|-0.196812|8||10000||0||0|
2024-01-03 10:33:00|UA.D.BNTXUS.CASH.IP|27|2024-01-03 10:26:30|2024-01-03 10:32:40|11300|0|7.50574|2024-01-03|22.52195|10|0.079957|9|-0.141293|10|2024-01-02|9.24143|15|0.397652|14|-0.783784|21||10000||0||0|
2024-01-03 10:33:00|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.05664|16|0.220507|14|-0.332963|14||10000||0||0|
2024-01-03 10:33:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:01|ED.D.DCX.CASH.IP|37|2024-01-03 10:26:30|2024-01-03 10:33:00|6237|114.6|0.04075|2024-01-03|7.67912|10|0.173666|8|-0.094488|8|2024-01-02|8.99917|8|0.175299|8|-0.079378|8||10000||0||0|
2024-01-03 10:33:02|ED.D.DHERGY.CASH.IP|22|2024-01-03 10:26:40|2024-01-03 10:31:40|2383.5|70.4|0.16154|2024-01-03|12.93546|10|0.466794|8|-0.343421|8|2024-01-02|19.87173|8|0.319744|8|-0.510204|9||10000||0||0|
2024-01-03 10:33:03|SB.D.DAL.CASH.IP|3|2024-01-03 10:26:40|2024-01-03 10:30:20|3982|0|33.65135|2024-01-03|44.59435|9|2.145046|9|-0.719068|9|2024-01-02|0.0247|16|3.385888|9|-0.568884|21||10000||0||0|
2024-01-03 10:33:04|ED.D.DBK.CASH.IP|39|2024-01-03 10:26:30|2024-01-03 10:33:00|1232.2|668.7|2.60785|2024-01-03|8.83938|10|0.175803|8|-0.097561|9|2024-01-02|8.42121|8|0.194238|8|-0.145161|8||10000||0||0|
2024-01-03 10:33:04|ED.D.LHAG.CASH.IP|34|2024-01-03 10:26:20|2024-01-03 10:33:00|764.5|369.3|0.06928|2024-01-03|5.70014|10|0.168154|8|-0.219298|8|2024-01-02|17.56058|13|0.377691|8|-0.225734|8||10000||0||0|
2024-01-03 10:33:05|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02933|20|0.171123|14|-0.148652|14||10000||0||0|
2024-01-03 10:33:06|EJ.D.DUFNSW.CASH.IP|2|2024-01-03 10:26:50|2024-01-03 10:31:40|3232|197.5|0.21672|2024-01-03|17.5395|10|0.272893|8|-0.276243|9||10000||0||0|||10000||0||0|
2024-01-03 10:33:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.46332|14|0.543568|14|-0.163079|14||10000||0||0|
2024-01-03 10:33:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|8.03616|20|0.418354|14|-0.403066|14||10000||0||0|
2024-01-03 10:33:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|8.86935|20|0.25408|14|-0.283341|14||10000||0||0|
2024-01-03 10:33:08|SC.D.F.CASH.IP|1|2024-01-03 10:26:30|2024-01-03 10:26:30|1211|0|0.16515|2024-01-03|12.67561|10|3.577513|9|-0.495458|9|2024-01-02|0.08099|17|1.505017|9|-0.332779|14||10000||0||0|
2024-01-03 10:33:09|SC.D.GMUS.CASH.IP|8|2024-01-03 10:28:00|2024-01-03 10:32:20|3572|0|75.11548|2024-01-03|50.41162|9|4.263341|9|-0.390625|9|2024-01-02|0.37837|15|19|9|-0.943396|21||10000||0||0|
2024-01-03 10:33:09|UB.D.GILD.CASH.IP|40|2024-01-03 10:26:30|2024-01-03 10:33:00|8270|0|63.13929|2024-01-03|72.29647|9|3.562945|10|-3.463674|10|2024-01-02|0.70679|20|1.001879|14|-0.457581|9||10000||0||0|
2024-01-03 10:33:10|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|4.94948|20|0.247144|14|-0.202263|14||10000||0||0|
2024-01-03 10:33:11|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|12.62187|20|0.634921|20|-0.630734|20||10000||0||0|
2024-01-03 10:33:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.28663|17|0.598802|20|-1.734104|14||10000||0||0|
2024-01-03 10:33:12|EG.D.KPN.CASH.IP|33|2024-01-03 10:26:30|2024-01-03 10:33:10|313.1|151.8|0.08034|2024-01-03|4.88739|10|0.063939|8|-0.095908|8|2024-01-02|25.02538|16|0.032165|13|-0.032154|13||10000||0||0|
2024-01-03 10:33:13|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|14.07222|20|0.165711|14|-0.124327|14||10000||0||0|
2024-01-03 10:33:13|EC.D.MCA.CASH.IP|40|2024-01-03 10:26:40|2024-01-03 10:33:10|70150|13.2|0.03351|2024-01-03|2.14886|8|0.222841|8|-0.156051|9|2024-01-02|5.97474|16|0.097101|15|-0.094723|8||10000||0||0|
2024-01-03 10:33:14|UC.D.MRNAUS.CASH.IP|7|2024-01-03 10:26:30|2024-01-03 10:32:00|11538|0|100|2024-01-03|62.23264|9|0.234742|10|-0.438596|9|2024-01-02|2.48743|15|0.644122|14|-0.828922|11||10000||0||0|
2024-01-03 10:33:15|EJ.D.NESN.CASH.IP|40|2024-01-03 10:26:30|2024-01-03 10:33:10|10019|149.5|2.5746|2024-01-03|5.23592|8|0.294925|8|-0.294955|8||10000||0||0|||10000||0||0|
2024-01-03 10:33:15|SE.D.NIOUS.CASH.IP|10|2024-01-03 10:26:30|2024-01-03 10:32:20|836|0|0.27531|2024-01-03|7.66938|10|0.120192|10|-0.240096|10|2024-01-02|0.11536|15|0.557414|14|-0.794552|14||10000||0||0|
2024-01-03 10:33:16|EJ.D.NOV.CASH.IP|36|2024-01-03 10:26:40|2024-01-03 10:33:10|8802|94.1|0.03535|2024-01-03|3.72708|8|0.184056|8|-0.230627|8||10000||0||0|||10000||0||0|
2024-01-03 10:33:17|KA.D.OCDO.CASH.IP|26|2024-01-03 10:26:40|2024-01-03 10:33:10||139.3|4.00617|2024-01-03|8.27533|10|0.597989|8|-0.567414|8|2024-01-02|19.39454|12|0.451887|12|-0.298022|15||10000||0||0|
2024-01-03 10:33:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|32.93291|17|0.313212|14|-0.249097|14||10000||0||0|
2024-01-03 10:33:18|SE.D.PLTRUS.CASH.IP|22|2024-01-03 10:26:30|2024-01-03 10:33:10|1639|0|4.67304|2024-01-03|7.14602|10|0.06105|10|-0.061013|10|2024-01-02|0.06045|20|0.709639|13|-1.239669|14||10000||0||0|
2024-01-03 10:33:19|UC.D.PYPLVUS.CASH.IP|32|2024-01-03 10:26:40|2024-01-03 10:32:50|6120|0|0.18281|2024-01-03|5.80644|10|0.508113|9|-0.22805|9|2024-01-02|0.01596|16|0.213395|14|-0.197271|14||10000||0||0|
2024-01-03 10:33:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-03|3.21739|10|0||-0.173611|10|2024-01-02|0.17138|23|1.718213|22|-0.830565|14||10000||0||0|
2024-01-03 10:33:20|KA.D.RIO.CASH.IP|39|2024-01-03 10:26:40|2024-01-03 10:33:10|5779|30.2|0.04217|2024-01-03|9.93032|8|0.205973|8|-0.086341|10|2024-01-02|9.90425|14|0.154189|14|-0.102337|8||10000||0||0|
2024-01-03 10:33:20|EJ.D.ROG.CASH.IP|36|2024-01-03 10:26:40|2024-01-03 10:33:20|25220|30.5|0.06277|2024-01-03|8.77074|8|0.181269|8|-0.200642|8||10000||0||0|||10000||0||0|
2024-01-03 10:33:21|KA.D.RR.CASH.IP|33|2024-01-03 10:27:00|2024-01-03 10:33:10|295.2|236.6|6.14579|2024-01-03|6.84648|10|0.202703|8|-0.303849|8|2024-01-02|15.32704|14|0.332226|8|-0.164908|8||10000||0||0|
2024-01-03 10:33:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:22|ED.D.SAPG.CASH.IP|35|2024-01-03 10:26:40|2024-01-03 10:33:10|13796|62.6|8.60211|2024-01-03|9.27916|9|0.116669|8|-0.204141|8|2024-01-02|1.83525|16|0.114335|8|-0.099986|8||10000||0||0|
2024-01-03 10:33:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.32439|15|0.106567|15|-0.112449|14||10000||0||0|
2024-01-03 10:33:23|ED.D.SIEGn.CASH.IP|39|2024-01-03 10:26:40|2024-01-03 10:33:20|16392|132.9|5.157|2024-01-03|2.91521|10|0.131437|8|-0.155113|8|2024-01-02|4.44816|14|0.130347|8|-0.189551|8||10000||0||0|
2024-01-03 10:33:24|EC.D.GLEFP.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|2399.5|213.5|0.04903|2024-01-03|5.56139|10|0.101999|8|-0.123178|9|2024-01-02|6.99794|8|0.207082|8|-0.164204|8||10000||0||0|
2024-01-03 10:33:25|UD.D.TSLA.CASH.IP|35|2024-01-03 10:26:50|2024-01-03 10:33:20|24605|0|22.90071|2024-01-03|24.52353|10|0.190546|9|-0.138071|9|2024-01-02|0.01172|20|26.702609|9|-1.056196|13||10000||0||0|
2024-01-03 10:33:26|EC.D.FP.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|6137|118.9|0.03912|2024-01-03|3.96297|10|0.129262|8|-0.146033|8|2024-01-02|4.74217|16|0.145349|8|-0.129492|14||10000||0||0|
2024-01-03 10:33:27|SH.D.UBERUS.CASH.IP|2|2024-01-03 10:28:30|2024-01-03 10:32:50|5796|0|50.12079|2024-01-03|19.33359|9|16.2|9|-0.377229|9|2024-01-02|0.01688|15|14.813426|9|-0.633887|21||10000||0||0|
2024-01-03 10:33:27|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:28|KA.D.ULVR.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|3896.5|99.7|0.034|2024-01-03|3.3789|10|0.168941|8|-0.142542|8|2024-01-02|7.54858|14|0.091984|8|-0.07874|8||10000||0||0|
2024-01-03 10:33:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|1.1939|20|0.159124|14|-0.158539|14||10000||0||0|
2024-01-03 10:33:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|18.98918|20|1.522843|14|-1.5|14||10000||0||0|
2024-01-03 10:33:30|SB.D.DIS.CASH.IP|3|2024-01-03 10:27:50|2024-01-03 10:30:10||0|0|2024-01-03|76.48551|0|14.65736|9|-0.154696|9|2024-01-02|0.35675|18|0.600601|9|-0.70539|21||10000||0||0|
2024-01-03 10:33:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-03|13.04674|9|2.331933|9|-0.385787|0|2024-01-02|0.48951|20|4.059829|9|-0.547334|21||10000||0||0|
2024-01-03 10:33:31|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|5.85968|20|0.292239|14|-0.216497|14||10000||0||0|
2024-01-03 10:33:32|UD.D.ZMUS.CASH.IP|31|2024-01-03 10:27:00|2024-01-03 10:33:30||0|3.52451|2024-01-03|7.15305|10|0.23488|10|-0.709836|9|2024-01-02|0.95025|10|0.310734|13|-1.033375|14||10000||0||0|
2024-01-03 10:33:33|EJ.D.ZURZ.CASH.IP|25|2024-01-03 10:27:00|2024-01-03 10:33:20|44460|11.1|0.07284|2024-01-03|16.7182|10|0.156845|8|-0.112537|8||10000||0||0|||10000||0||0|
2024-01-03 10:33:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:35|CS.D.BCHUSD.CFD.IP|37|2024-01-03 10:26:50|2024-01-03 10:33:30|259.1|9.8|1.19482|2024-01-03|1.18294|7|0.998612|7|-1.048498|10|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-01|1.17228|23|0.360709|21|-0.177358|23
2024-01-03 10:33:35|IR.D.FLG.FWM2.IP|39|2024-01-03 10:27:00|2024-01-03 10:33:30|10159.5|22.2|0.01767|2024-01-03|0.0197|10|0.034561|8|-0.039494|8|2024-01-02|0.01965|8|0.058913|8|-0.078351|8||10000||0||0|
2024-01-03 10:33:36|IR.D.ULTRA100.FWM.IP|28|2024-01-03 10:27:00|2024-01-03 10:33:20||15|0.01415|2024-01-03|0.03026|1|0.047273|9|-0.047161|8|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-01|0.03006|23|0.035319|23|-0.035277|23
2024-01-03 10:33:37|IR.D.BOND100.FWM.IP|16|2024-01-03 10:27:40|2024-01-03 10:32:40|12330.8|29.7|0.01622|2024-01-03|0.03229|1|0.025971|9|-0.025964|8|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-01|0.03213|23|0.025701|23|-0.024932|23
2024-01-03 10:33:38|IR.D.10YEAR100.FWM.IP|25|2024-01-03 10:27:00|2024-01-03 10:33:30||74.7|0.01285|2024-01-03|0.03563|0|0.014285|8|-0.014283|8|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-01|0.03549|23|0.014198|23|-0.014204|23
2024-01-03 10:33:39|IR.D.05YEAR100.FWM.IP|13|2024-01-03 10:27:40|2024-01-03 10:32:40|10822|57.8|0.00569|2024-01-03|0.01846|0|0.007398|9|-0.013865|8|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-01|0.0184|23|0.011043|23|-0.013806|23
2024-01-03 10:33:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:44|IR.D.FOAT.FWM1.IP|32|2024-01-03 10:27:10|2024-01-03 10:33:20|13112|42.7|0.03266|2024-01-03|8.60707|10|0.022938|8|-0.022941|8|2024-01-02|4.17745|15|0.038185|8|-0.038194|7||10000||0||0|
2024-01-03 10:33:45|IR.D.FBTP.FWM1.IP|32|2024-01-03 10:28:20|2024-01-03 10:33:40||33.3|12.5329|2024-01-03|4.10431|8|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:33:46|IR.D.FGBM.FWM1.IP|32|2024-01-03 10:27:00|2024-01-03 10:33:30||89.7|0.01234|2024-01-03|3.30322|9|0.016829|8|-0.016802|10|2024-01-02|0.85862|12|0.025161|0|-0.025212|7||10000||0||0|
2024-01-03 10:33:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-03|0.02729|1|0.068278|10|-0.068259|9|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-01|0.04095|23|0||0|
2024-01-03 10:33:47|IR.D.FGBL.FWM1.IP|38|2024-01-03 10:27:10|2024-01-03 10:33:40||101.4|0.01559|2024-01-03|2.4314|9|0.021986|8|-0.021989|8|2024-01-02|0.43177|11|0.05105|0|-0.036603|8||10000||0||0|
2024-01-03 10:33:48|EN.D.LGO.FWM2.IP|39|2024-01-03 10:27:10|2024-01-03 10:33:40|753.1|9|0.13271|2024-01-03|0.13296|10|0.160686|6|-0.227577|5|2024-01-02|0.13039|10|0.22263|13|-0.357569|14||10000||0||0|
2024-01-03 10:33:49|CO.D.CFI.FWM2.IP|29|2024-01-03 10:27:00|2024-01-03 10:33:30|7709.5|0.9|0.07791|2024-01-03|0.07829|8|0.195071|7|-0.157192|7|2024-01-02|0.07869|11|0.248854|10|-0.770099|14||10000||0||0|
2024-01-03 10:33:49|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|18.61122|14|0.223245|14|-0.630266|14||10000||0||0|
2024-01-03 10:33:50|UA.D.ABNBUS.CASH.IP|12|2024-01-03 10:27:50|2024-01-03 10:33:30||0|8.60071|2024-01-03|18.87894|10|0.105438|10|-0.180505|10|2024-01-02|0.1487|23|0.223497|14|-0.447427|21||10000||0||0|
2024-01-03 10:33:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-01-03|14.5513|10|0.58237|9|-0.468954|9|2024-01-02|7.48494|15|1.081267|9|-0.503843|12||10000||0||0|
2024-01-03 10:33:51|UC.D.NVDA.CASH.IP|30|2024-01-03 10:27:20|2024-01-03 10:33:50|47581|0|3.41908|2024-01-03|18.18802|10|0.440778|9|-0.094322|9|2024-01-02|0.02104|20|0.698729|13|-0.305092|14||10000||0||0|
2024-01-03 10:33:52|EZ.D.ROBINGREY.Month2.IP|5|2024-01-03 10:31:10|2024-01-03 10:33:30|10.28|0|0|2024-01-03|0|0|0.294118|10|-0.098135|10|2024-01-02|0|9|0.542986|9|-0.652985|14||10000||0||0|
2024-01-03 10:33:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:33:53|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.19299|17|0.632911|14|-0.838574|14||10000||0||0|
2024-01-03 10:33:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|3.18289|20|0.363591|14|-0.965227|14||10000||0||0|
2024-01-03 10:33:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:33:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02123|15|0.213966|14|-0.386548|14||10000||0||0|
2024-01-03 10:33:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.62043|15|0.558486|14|-0.8|14||10000||0||0|
2024-01-03 10:33:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|3.45574|15|0.124555|20|-0.314465|14||10000||0||0|
2024-01-03 10:33:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.76482|15|0.184775|14|-0.258398|14||10000||0||0|
2024-01-03 10:33:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.71336|14|0.365804|14|-0.47758|14||10000||0||0|
2024-01-03 10:33:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|9.14009|20|0.536913|20|-0.579839|20||10000||0||0|
2024-01-03 10:33:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.66867|15|1.540914|20|-1.36197|20||10000||0||0|
2024-01-03 10:33:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.45218|17|1.709402|14|-1.6|14||10000||0||0|
2024-01-03 10:33:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.06202|16|0.478755|14|-0.891266|14||10000||0||0|
2024-01-03 10:33:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|9.19714|14|1.080247|14|-1.371951|14||10000||0||0|
2024-01-03 10:34:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02409|16|0.200621|14|-0.27088|14||10000||0||0|
2024-01-03 10:34:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|1.48272|15|0.140236|14|-0.166773|17||10000||0||0|
2024-01-03 10:34:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.00599|19|0.06065|14|-0.066509|14||10000||0||0|
2024-01-03 10:34:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.00861|19|0.067058|14|-0.073263|14||10000||0||0|
2024-01-03 10:34:03|KA.D.IWVLLN.CASH.IP|26|2024-01-03 10:27:20|2024-01-03 10:33:50|4042.9|0|0.10201|2024-01-03|23.1531|10|0.147929|8|-0.049298|9|2024-01-02|26.8222|16|0.27127|8|-0.09879|11||10000||0||0|
2024-01-03 10:34:04|CS.D.LTCUSD.CFE.IP|28|2024-01-03 10:27:30|2024-01-03 10:34:00|72.71|4.7|1.6508|2024-01-03|1.64794|10|0.151829|0|-0.123711|9|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-01|1.62235|23|0.670773|21|-0.054757|21
2024-01-03 10:34:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:16|OP.D.SPX2.4500C.IP|28|2024-01-03 10:27:30|2024-01-03 10:34:00|311.7|0|0.64373|2024-01-03|0.62946|2|0.228209|8|-0.197995|9|2024-01-02|0.56553|8|0.451324|14|-0.632267|17||10000||0||0|
2024-01-03 10:34:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:19|OP.D.SPX5.4000P.IP|29|2024-01-03 10:27:40|2024-01-03 10:34:10|54.4|0|4.02921|2024-01-03|4.02252|5|0.169332|8|-0.185874|8|2024-01-02|3.90462|20|2.017459|11|-2.237863|21||10000||0||0|
2024-01-03 10:34:20|OP.D.SPX2.4000P.IP|25|2024-01-03 10:27:40|2024-01-03 10:34:10|6.87|0|18.75937|2024-01-03|19.09605|10|0.459418|8|-2.024922|7|2024-01-02|16.61845|13|3.75|12|-9.206799|11||10000||0||0|
2024-01-03 10:34:21|OP.D.SPX3.4000P.IP|28|2024-01-03 10:27:40|2024-01-03 10:34:10|30.17|0|7.25598|2024-01-03|7.28957|10|0.240798|8|-0.892551|7|2024-01-02|7.18276|15|3.345324|11|-2.653678|21||10000||0||0|
2024-01-03 10:34:21|OP.D.SPX5.4250P.IP|30|2024-01-03 10:27:40|2024-01-03 10:34:20|80.69|0|2.71541|2024-01-03|2.71666|10|0.175373|8|-0.187946|8|2024-01-02|2.65057|20|1.786646|11|-1.989928|21||10000||0||0|
2024-01-03 10:34:22|OP.D.SPX2.4250P.IP|29|2024-01-03 10:27:40|2024-01-03 10:34:20|14.62|0|8.80305|2024-01-03|8.93696|10|0.443131|8|-1.675164|7|2024-01-02|8.33629|13|3.087248|12|-7.988981|11||10000||0||0|
2024-01-03 10:34:23|OP.D.SPX3.4250P.IP|29|2024-01-03 10:27:50|2024-01-03 10:34:20|49.21|0|4.44593|2024-01-03|4.4647|10|0.231872|8|-0.819328|7|2024-01-02|4.39569|15|2.920509|11|-1.620611|12||10000||0||0|
2024-01-03 10:34:24|OP.D.SPX5.4500P.IP|29|2024-01-03 10:27:50|2024-01-03 10:34:20|120.51|0|1.81812|2024-01-03|1.81851|10|0.169837|8|-0.192904|8|2024-01-02|1.78863|20|1.504479|11|-1.704073|21||10000||0||0|
2024-01-03 10:34:25|OP.D.SPX2.4500P.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|33.93|0|5.83529|2024-01-03|5.87667|10|0.440945|8|-1.181225|7|2024-01-02|5.5161|13|2.609242|11|-5.762712|11||10000||0||0|
2024-01-03 10:34:26|OP.D.SPX3.4500P.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|82.49|0|2.65265|2024-01-03|2.66105|10|0.226102|8|-0.662749|7|2024-01-02|2.61749|15|2.374465|11|-1.345015|12||10000||0||0|
2024-01-03 10:34:27|OP.D.SPX4.4250C.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|497.84|0|0.4032|2024-01-03|0.39615|2|0.173252|8|-0.19623|8|2024-01-02|0.36681|8|0.345181|14|-0.483451|17||10000||0||0|
2024-01-03 10:34:28|OP.D.SPX4.4250P.IP|14|2024-01-03 10:28:00|2024-01-03 10:34:10|0.46|0|206.63815|2024-01-03|195.29715|10|8.333333|0|-7.692308|0|2024-01-02|108.57249|13|24.528302|11|-20|19||10000||0||0|
2024-01-03 10:34:28|IR.D.02YEAR100.FWM.IP|12|2024-01-03 10:27:50|2024-01-03 10:33:50||56.7|0.00811|2024-01-03|0.01946|0|0.003894|8|-0.012654|8|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-01|0.01943|23|0.009715|23|-0.003886|23
2024-01-03 10:34:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:31|UB.D.HOODUS.CASH.IP|9|2024-01-03 10:29:50|2024-01-03 10:34:00|1217|0|22.58734|2024-01-03|42.99608|0|0.082169|10|-0.491803|9|2024-01-02|3.73199|14|0.761035|9|-1.506024|9||10000||0||0|
2024-01-03 10:34:32|CS.D.EOSUSD.CFD.IP|23|2024-01-03 10:27:50|2024-01-03 10:33:00|86.97|3.5|1.1498|2024-01-03|1.15034|10|0.172374|9|-0.161663|7|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-01|1.13664|23|0.102787|21|-0.113947|22
2024-01-03 10:34:33|CS.D.ADAUSD.CFE.IP|20|2024-01-03 10:28:00|2024-01-03 10:34:20|60.92|1.6|2.29716|2024-01-03|2.29372|10|0.213465|9|-0.164745|7|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-01|2.2778|23|0.098798|22|-0.130911|21
2024-01-03 10:34:33|CS.D.XLMUSD.CFD.IP|12|2024-01-03 10:29:10|2024-01-03 10:34:30|13.09|1.9|1.52925|2024-01-03|1.52538|5|0.305577|6|-0.227618|5|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-01|1.52797|23|0.077399|21|-0.152905|23
2024-01-03 10:34:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:36|IX.D.HSTECH.IFU.IP|30|2024-01-03 10:28:00|2024-01-03 10:34:10|3620|1.7|56.70904|2024-01-03|0.1098|7|0.164767|1|-0.218788|1|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-01|0.23807|23|0.031786|23|-0.00529|23
2024-01-03 10:34:37|IX.D.TOPIX.IFU.IP|10|2024-01-03 10:31:10|2024-01-03 10:34:30|2366.5|2.9|0.02536|2024-01-03|0.03368|5|0.042477|0|-0.042387|0|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-01|0.08521|23|0.038306|23|-0.042675|23
2024-01-03 10:34:38|CS.D.UNIUSD.CFE.IP|40|2024-01-03 10:28:00|2024-01-03 10:34:30|729.44|15.8|1.42663|2024-01-03|1.42528|10|0.358284|6|-0.152498|0|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-01|1.37927|23|0.105763|23|-0.139989|23
2024-01-03 10:34:39|CS.D.LNKUSD.CFE.IP|40|2024-01-03 10:28:00|2024-01-03 10:34:30|1541.23|17.5|0.62377|2024-01-03|0.62084|6|0.206991|9|-0.173172|1|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-01|0.62131|23|0.112412|23|-0.241912|23
2024-01-03 10:34:40|CS.D.DOTUSD.CFE.IP|39|2024-01-03 10:28:10|2024-01-03 10:34:30|849.59|16.9|0.77794|2024-01-03|0.77524|6|0.266422|0|-0.153416|6|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-01|0.77273|23|0.343438|23|-0.186408|23
2024-01-03 10:34:41|CS.D.DOGUSD.CFE.IP|3|2024-01-03 10:29:10|2024-01-03 10:30:30|9.13|1.3|1.09489|2024-01-03|1.09348|9|0.110375|0|-0.110254|0|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-01|1.09475|23|0.110011|21|-0.10989|21
2024-01-03 10:34:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:42|OP.D.SPX3.4750C.IP|29|2024-01-03 10:28:10|2024-01-03 10:34:40|222.69|0|0.99259|2024-01-03|0.97301|8|0.231502|8|-0.297381|7|2024-01-02|0.86737|8|1.02653|14|-0.648957|17||10000||0||0|
2024-01-03 10:34:43|OP.D.SPX3.5000C.IP|28|2024-01-03 10:28:10|2024-01-03 10:34:40|87.03|0|2.5457|2024-01-03|2.48208|8|0.353276|8|-0.478796|7|2024-01-02|2.05991|8|2.40119|11|-1.324079|16||10000||0||0|
2024-01-03 10:34:44|OP.D.SPX3.4750P.IP|29|2024-01-03 10:28:10|2024-01-03 10:34:40|141.69|0|1.54475|2024-01-03|1.54713|10|0.220593|9|-0.485789|7|2024-01-02|1.52644|15|1.721428|11|-0.97498|12||10000||0||0|
2024-01-03 10:34:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:45|OP.D.SPX5.4750C.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|304.81|0|0.7243|2024-01-03|0.71254|8|0.175764|8|-0.149759|8|2024-01-02|0.65417|8|0.737306|21|-0.734918|21||10000||0||0|
2024-01-03 10:34:46|OP.D.SPX5.5000C.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|156.8|0|1.40943|2024-01-03|1.38275|8|0.240461|8|-0.210473|9|2024-01-02|1.22923|8|1.293629|11|-1.472128|21||10000||0||0|
2024-01-03 10:34:47|OP.D.SPX5.4750P.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|181.86|0|1.20538|2024-01-03|1.20498|10|0.165654|9|-0.18891|8|2024-01-02|1.19232|20|1.182481|11|-1.3503|21||10000||0||0|
2024-01-03 10:34:49|OP.D.SPX5.5000P.IP|29|2024-01-03 10:28:20|2024-01-03 10:34:40|283.85|0|0.77234|2024-01-03|0.77279|10|0.151297|8|-0.178075|8|2024-01-02|0.76488|20|0.776557|11|-0.902094|21||10000||0||0|
2024-01-03 10:34:50|OP.D.SPX2.4750C.IP|28|2024-01-03 10:28:20|2024-01-03 10:34:40|117.35|0|1.71836|2024-01-03|1.64688|2|0.408435|8|-0.470802|7|2024-01-02|1.34695|8|1.225529|12|-2.16516|11||10000||0||0|
2024-01-03 10:34:50|OP.D.SPX2.5000C.IP|28|2024-01-03 10:28:20|2024-01-03 10:34:50|17.73|0|8.33293|2024-01-03|8.32935|7|0.765446|8|-1.088139|7|2024-01-02|6.90087|8|4.285049|12|-5.074627|21||10000||0||0|
2024-01-03 10:34:51|OP.D.SPX2.4750P.IP|29|2024-01-03 10:28:20|2024-01-03 10:34:50|88.79|0|2.23241|2024-01-03|2.22223|10|0.389243|8|-0.663253|7|2024-01-02|2.17126|13|1.520087|11|-3.402985|11||10000||0||0|
2024-01-03 10:34:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:52|IR.D.FBTP.FWM1.IP|4|2024-01-03 10:34:00|2024-01-03 10:34:40|11875|59|0.03158|2024-01-03|4.10431|8|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:34:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:54|IX.D.OMX20.IFM.IP|17|2024-01-03 10:28:30|2024-01-03 10:34:10|1211.21|1.5|0.04128|2024-01-03|0.04112|8|0.051764|8|-0.051912|9|2024-01-02|0.04086|10|0.082313|14|-0.041195|14||10000||0||0|
2024-01-03 10:34:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:34:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:38:44|IX.D.SPTRD.IFE.IP|48|2024-01-03 10:30:30|2024-01-03 10:38:40||39|0.01082|2024-01-03|0.01264|0|0.018565|8|-0.021087|8|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-01|0.01257|23|0.015715|23|-0.018227|23
2024-01-03 10:38:45|IX.D.RUSSELL.IFM.IP|49|2024-01-03 10:30:30|2024-01-03 10:38:40|2001.7|4.5|0.01407|2024-01-03|0.01488|0|0.03479|8|-0.049803|9|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-01|0.01474|23|0.039306|23|-0.034461|23
2024-01-03 10:38:46|IX.D.DOW.IFE.IP|50|2024-01-03 10:30:30|2024-01-03 10:38:40|37644.8|10.1|0.00956|2024-01-03|0.00955|7|0.019896|8|-0.01858|9|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-01|0.01272|23|0.027832|23|-0.025192|23
2024-01-03 10:38:48|IX.D.FANG.IFM.IP|49|2024-01-03 10:30:30|2024-01-03 10:38:40|8456.4|0|0.03548|2024-01-03|0.03539|0|0.046145|9|-0.049672|9|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-01|0.05733|23|0.025241|23|-0.019499|23
2024-01-03 10:38:49|IX.D.NASDAQ.IFM.IP|50|2024-01-03 10:30:30|2024-01-03 10:38:40|16485.5|22|0.01213|2024-01-03|0.01209|0|0.025442|8|-0.036919|8|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-01|0.01188|23|0.019612|23|-0.020794|23
2024-01-03 10:38:49|IX.D.ASX.IFD.IP|39|2024-01-03 10:30:30|2024-01-03 10:38:40|7519|2.2|0.03785|2024-01-03|0.01323|0|0.033115|8|-0.033174|5|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-01|0.0132|23|0.026339|23|-0.032918|22
2024-01-03 10:38:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-01-02|0.07522|12|0.082749|14|-0.071581|13||10000||0||0|
2024-01-03 10:38:51|IX.D.CAC.IFM.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:40|7440.9|14.9|0.01344|2024-01-03|0.01332|8|0.059841|8|-0.093185|7|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-01|0.05296|23|0.011918|23|-0.00927|23
2024-01-03 10:38:52|IX.D.XINHUA.IFM.IP|29|2024-01-03 10:30:40|2024-01-03 10:38:30|11276|1.8|41.40378|2024-01-03|0.0885|7|0.128307|1|-0.083841|1|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-01|0.2089|23|0.006964|23|-0.005224|23
2024-01-03 10:38:53|IX.D.HSCHIN.IFU.IP|25|2024-01-03 10:30:30|2024-01-03 10:38:00||2|0.06007|2024-01-03|0.1067|7|0.10698|1|-0.178205|1|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-01|0.31147|23|0.008653|23|-0.005192|23
2024-01-03 10:38:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:38:55|IX.D.EMGMKT.IFE.IP|24|2024-01-03 10:31:00|2024-01-03 10:38:20|1002|5.1|0.11643|2024-01-03|0.19835|0|0.099473|1|-0.178696|1|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-01|0.19494|23|0.038986|23|-0.009757|23
2024-01-03 10:38:56|IX.D.STXE.IFM.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:50||227.4|0.01506|2024-01-03|0.03329|8|0.044531|9|-0.066856|9|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-01|0.06625|23|0.011044|23|-0.008836|23
2024-01-03 10:38:57|IX.D.FTSE.CFD.IP|50|2024-01-03 10:30:40|2024-01-03 10:38:50|7683.9|12.7|0.01301|2024-01-03|0.01294|8|0.097087|8|-0.080416|1|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-01|0.05173|23|0.007759|23|-0.010344|23
2024-01-03 10:38:58|KB.D.MID250.CASH.IP|48|2024-01-03 10:30:40|2024-01-03 10:38:40|19388.35|0|0|2024-01-03|0|8|0.051792|10|-0.047407|8|2024-01-02|0|8|0.041856|13|-0.040557|12||10000||0||0|
2024-01-03 10:38:59|IX.D.DAX.IFMM.IP|49|2024-01-03 10:30:50|2024-01-03 10:38:50|16650.2|16.3|0.00841|2024-01-03|0.00835|8|0.050696|8|-0.0628|9|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-01|0.04172|23|0.011328|23|-0.008345|23
2024-01-03 10:39:00|TM.D.MDAX.IFM.IP|21|2024-01-03 10:30:50|2024-01-03 10:38:40|26358|0.9|52.54784|2024-01-03|30.61222|8|0.072147|10|-0.344866|8|2024-01-02|21.09941|14|9.014786|8|-0.480948|16||10000||0||0|
2024-01-03 10:39:00|TM.D.TECDAX.IFM.IP|17|2024-01-03 10:31:10|2024-01-03 10:38:00|3290|0|17.76246|2024-01-03|38.04022|7|0.732824|8|-1.058041|8|2024-01-02|27.40907|16|1.178604|8|-1.234935|9||10000||0||0|
2024-01-03 10:39:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-03|10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:39:02|IX.D.HANGSENG.IFU.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:50||2.5|0.04638|2024-01-03|0.03007|7|0.105488|2|-0.282322|1|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-01|0.17593|23|0.028767|23|-0.005284|23
2024-01-03 10:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:05|IX.D.MIB.IFM.IP|47|2024-01-03 10:30:50|2024-01-03 10:39:00|30178.1|4.3|0.04865|2024-01-03|0.04916|8|0.057344|8|-0.065804|9|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-01|0.13143|23|0.015117|23|-0.010846|23
2024-01-03 10:39:06|IX.D.NIKKEI.IFD.IP|37|2024-01-03 10:31:10|2024-01-03 10:39:00||1.6|0.01878|2024-01-03|0.02101|8|0.045174|0|-0.052695|0|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-01|0.02929|23|0.157974|23|-0.052674|23
2024-01-03 10:39:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:09|IX.D.AEX.IFM.IP|42|2024-01-03 10:30:50|2024-01-03 10:39:00|780.22|2.3|0.01159|2024-01-03|0.01277|8|0.089522|8|-0.089442|7|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-01|0.06338|23|0.012677|23|-0.012677|23
2024-01-03 10:39:10|IX.D.OBX.IFM.IP|9|2024-01-03 10:31:10|2024-01-03 10:37:20|1190.04|0|33.35667|2024-01-03|36.82425|9|0.041886|8|-0.083648|8|2024-01-02|25.99606|14|0.041864|14|-0.170048|8||10000||0||0|
2024-01-03 10:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:11|IX.D.SINGAPORE.IFM.IP|21|2024-01-03 10:31:10|2024-01-03 10:38:30|280.21|1.1|61.91326|2024-01-03|4.49585|6|0.107158|9|-0.229552|0|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-01|0.20928|23|0.0349|23|-0.034888|23
2024-01-03 10:39:12|IX.D.SAF.IFMMX.IP|45|2024-01-03 10:31:00|2024-01-03 10:39:10|68423|3.4|15.58695|2024-01-03|0.14391|2|0.244747|7|-0.137242|7|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-01|0.14247|23|0.008549|23|-0.007125|23
2024-01-03 10:39:13|IX.D.IBEX.IFM.IP|50|2024-01-03 10:31:00|2024-01-03 10:39:10|10104.5|3.3|0.04947|2024-01-03|0.04908|8|0.142421|8|-0.054412|10|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-01|0.11857|23|0.009882|23|-0.007907|23
2024-01-03 10:39:14|IX.D.OMX.IFM.IP|48|2024-01-03 10:31:00|2024-01-03 10:39:10|2364.75|21.4|0.01938|2024-01-03|0.02094|8|0.078183|7|-0.08354|7|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-01|0.0624|23|0.00957|23|-0.009569|23
2024-01-03 10:39:15|IX.D.SMI.IFM.IP|47|2024-01-03 10:31:00|2024-01-03 10:39:10|11223.6|14.7|0.01782|2024-01-03|0.01776|8|0.129428|8|-0.07138|8|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-01|0.05385|23|0.006284|23|-0.006284|23
2024-01-03 10:39:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:19|KB.D.TK.CASH.IP|8|2024-01-03 10:32:00|2024-01-03 10:39:00|6479.09|0|0|2024-01-03|0|8|0||0||2024-01-02|0|8|0||0|||10000||0||0|
2024-01-03 10:39:19|CC.D.VSTOXX.UNC.IP|17|2024-01-03 10:31:30|2024-01-03 10:39:10|15.53|5.5|0.39363|2024-01-03|0.51271|10|0.52459|0|-0.392157|1|2024-01-02|0.51034|13|0.790514|0|-0.78637|0||10000||0||0|
2024-01-03 10:39:20|CC.D.VIX.UME.IP|14|2024-01-03 10:31:40|2024-01-03 10:38:20|14.75|15.7|0.54222|2024-01-03|1.08342|10|0.136799|8|-0.203804|9|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-01|1.1002|23|0||0|
2024-01-03 10:39:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:28|CC.D.DX.UME.IP|49|2024-01-03 10:31:10|2024-01-03 10:39:20|10200.5|0.6|0.04903|2024-01-03|0.04903|10|0.023592|8|-0.022598|8|2024-01-02|0.0491|21|0.032449|14|-0.036386|14||10000||0||0|
2024-01-03 10:39:29|CS.D.BITCOIN.CFE.IP|43|2024-01-03 10:31:20|2024-01-03 10:39:20|45124.3|6.8|0.19906|2024-01-03|0.19875|9|0.129115|9|-0.126009|8|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-01|0.20519|23|0.142274|23|-0.088656|22
2024-01-03 10:39:30|CS.D.ETHUSD.CFE.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|2364.2|22.8|0.23629|2024-01-03|0.23573|6|0.138705|2|-0.116624|7|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-01|0.23915|23|0.136132|21|-0.119967|22
2024-01-03 10:39:32|CS.D.CRYPTOB10.CFD.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|12618.18|9.4|0.63261|2024-01-03|0.63172|10|0.103905|9|-0.08805|9|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-01|0.64362|23|0.040203|23|-0.043978|22
2024-01-03 10:39:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-01-02|0.1053|17|0.10503|13|-0.112698|19||10000||0||0|
2024-01-03 10:39:33|CS.D.USDINR.MINI.IP|6|2024-01-03 10:34:00|2024-01-03 10:37:00|8331.1|1|0.18005|2024-01-03|0.17997|4|0.006004|3|-0.061205|5|2024-01-02|0.17997|4|0.12622|2|-0.064837|20||10000||0||0|
2024-01-03 10:39:34|CS.D.USDTWD.MINI.IP|22|2024-01-03 10:31:20|2024-01-03 10:38:30|30816.5|2.9|0.07154|2024-01-03|0.06484|3|0.042551|8|-0.044501|8|2024-01-02|0.06545|5|0.05858|18|-0.104989|10||10000||0||0|
2024-01-03 10:39:35|CS.D.EURGBP.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|8653.7|6.5|0.01234|2024-01-03|0.01406|10|0.019612|8|-0.020768|8|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-01|1.12303|23|0.032303|21|-0.088744|21
2024-01-03 10:39:37|CS.D.EURUSD.MINI.IP|49|2024-01-03 10:31:20|2024-01-03 10:39:30|10926.8|7.8|0.00689|2024-01-03|0.007|10|0.02464|8|-0.033746|8|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-01|3.434|23|0.005437|23|-0.007249|23
2024-01-03 10:39:38|CS.D.GBPUSD.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|12625.4|10.1|0.01159|2024-01-03|0.0117|7|0.031658|8|-0.027682|8|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-01|0.33103|23|0.034612|21|-0.040887|21
2024-01-03 10:39:40|CS.D.NZDUSD.MINI.IP|49|2024-01-03 10:31:20|2024-01-03 10:39:30|6249.7|6.7|0.0288|2024-01-03|0.02887|10|0.065443|7|-0.036722|8|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-01|0.04341|23|0.072779|21|-0.037963|22
2024-01-03 10:39:41|CS.D.USDCAD.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:40|13330.2|7.6|0.01575|2024-01-03|0.01569|4|0.018762|3|-0.02101|8|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-01|0.06256|22|0.037768|22|-0.05738|22
2024-01-03 10:39:42|CS.D.USDCHF.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:30|8523.5|7.8|0.02515|2024-01-03|0.0254|8|0.036441|7|-0.031733|9|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-01|0.07738|22|0.050007|23|-0.022566|23
2024-01-03 10:39:44|CS.D.USDCNH.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:40|71557.8|10.6|0.01882|2024-01-03|0.0168|4|0.08493|1|-0.025158|9|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-01|0.10199|23|0.029789|23|-0.040297|23
2024-01-03 10:39:45|CS.D.USDDKK.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|68241.3|18.1|0.02375|2024-01-03|0.02368|10|0.032716|9|-0.024691|8|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-01|1.72636|23|0.020308|22|-0.043118|21
2024-01-03 10:39:46|CS.D.USDHUF.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|34848.6|14.8|0.05743|2024-01-03|0.05745|10|0.084241|7|-0.116352|8|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-01|0.34694|23|0.030361|23|-0.032084|23
2024-01-03 10:39:47|CS.D.USDJPY.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:40|14267.4|9.7|0.00679|2024-01-03|0.00776|9|0.036574|7|-0.023873|7|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-01|0.04965|22|0.041172|22|-0.045412|22
2024-01-03 10:39:48|CS.D.USDKRW.MINI.IP|20|2024-01-03 10:32:10|2024-01-03 10:39:40|130667|4.5|0.07654|2024-01-03|0.07642|2|0.046066|8|-0.058182|9|2024-01-02|0.07692|3|0.077769|17|-0.116793|11||10000||0||0|
2024-01-03 10:39:49|CS.D.USDMXN.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|170437.1|22.2|0.07333|2024-01-03|0.07333|10|0.036628|9|-0.036954|8|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-01|0.1075|23|0.068918|23|-0.060875|22
2024-01-03 10:39:50|CS.D.USDNOK.MINI.IP|51|2024-01-03 10:31:30|2024-01-03 10:39:50|103901.4|37.5|0.04812|2024-01-03|0.04643|10|0.079969|9|-0.092426|8|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-01|0.19668|23|0.008754|23|-0.04641|23
2024-01-03 10:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:52|CS.D.USDSEK.MINI.IP|50|2024-01-03 10:31:40|2024-01-03 10:39:50|102439.2|36|0.04881|2024-01-03|0.04882|10|0.061378|8|-0.054286|2|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-01|0.11519|22|0.100794|23|-0.22764|23
2024-01-03 10:39:53|CS.D.USDSGD.MINI.IP|49|2024-01-03 10:31:40|2024-01-03 10:39:50|13273.8|6.2|0.02084|2024-01-03|0.01559|6|0.016588|1|-0.026389|8|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-01|0.12124|22|0.023487|23|-0.024994|23
2024-01-03 10:39:54|CS.D.USDZAR.MINI.IP|50|2024-01-03 10:31:40|2024-01-03 10:39:50|187083.4|24.3|0.06736|2024-01-03|0.06067|8|0.143278|7|-0.100047|10|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-01|0.18693|23|0.012464|23|0|
2024-01-03 10:39:55|CS.D.ALUMINIUM.MINI.IP|33|2024-01-03 10:31:40|2024-01-03 10:39:40|2311.5|2.5|0.25966|2024-01-03|0.25754|1|0.130333|8|-0.267842|4|2024-01-02|0.25098|6|0.12945|18|-0.267069|18||10000||0||0|
2024-01-03 10:39:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:39:57|CC.D.W.UME.IP|13|2024-01-03 10:31:50|2024-01-03 10:39:40|608.7|6.8|0.05308|2024-01-03|0.09781|1|0.114081|1|-0.082048|10|2024-01-02|0.09609|14|0.254818|14|-0.193642|15||10000||0||0|
2024-01-03 10:39:57|CC.D.KC.UME.IP|19|2024-01-03 10:31:50|2024-01-03 10:39:30|18770.2|0.3|0.10652|2024-01-03|0.10652|10|0.140078|10|-0.118864|9|2024-01-02|0.1057|16|0.384305|15|-0.250767|15||10000||0||0|
2024-01-03 10:39:58|CS.D.COPPER.MINI.IP|42|2024-01-03 10:31:40|2024-01-03 10:39:50|8488.4|3.8|0.11786|2024-01-03|0.11728|2|0.181017|5|-0.105682|5|2024-01-02|0.11633|6|0.12248|9|-0.064343|17||10000||0||0|
2024-01-03 10:39:59|CC.D.C.UME.IP|11|2024-01-03 10:32:00|2024-01-03 10:39:20||6.9|0.02327|2024-01-03|0.12767|6|0.042599|1|-0.063843|5|2024-01-02|0.12705|14|0.147898|14|-0.252632|14||10000||0||0|
2024-01-03 10:40:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-03|0.33067|8|0.082916|2|-0.110156|9|2024-01-02|0.32635|4|0.134434|13|-0.164145|2||10000||0||0|
2024-01-03 10:40:01|CS.D.CFEGOLD.CFE.IP|51|2024-01-03 10:31:40|2024-01-03 10:40:00|2054.77|22.8|0.01728|2024-01-03|0.01701|8|0.045743|9|-0.122033|9|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-01|0.02828|23|0.055242|23|-0.062012|23
2024-01-03 10:40:02|CC.D.HO.UME.IP|49|2024-01-03 10:31:50|2024-01-03 10:40:00|25301|2.8|0.07895|2024-01-03|0.07893|10|0.158863|6|-0.234359|5|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-01|0.07822|23|0.171929|23|-0.093904|23
2024-01-03 10:40:03|CC.D.HG.UME.IP|45|2024-01-03 10:31:50|2024-01-03 10:40:00||4.6|0.04378|2024-01-03|0.05156|0|0.171909|5|-0.118792|5|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-01|0.05125|23|0.014089|23|-0.016654|23
2024-01-03 10:40:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-03|0.44342|2|0.148353|1|-0.098668|5|2024-01-02|0.44709|14|0.456482|2|-0.463011|1||10000||0||0|
2024-01-03 10:40:05|CS.D.LEAD.MINI.IP|12|2024-01-03 10:32:00|2024-01-03 10:39:20|2060.9|2.3|0.29112|2024-01-03|0.29107|8|0.087442|7|-0.165089|8|2024-01-02|0.28912|3|0.116794|16|-0.305736|18||10000||0||0|
2024-01-03 10:40:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-01-02|0.22016|14|0.291679|18|-0.729927|17||10000||0||0|
2024-01-03 10:40:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-01-02|0.06954|16|0.131271|14|-0.1414|18||10000||0||0|
2024-01-03 10:40:07|EN.D.LGO.FWM1.IP|46|2024-01-03 10:31:50|2024-01-03 10:40:00|740.6|16.6|0.12316|2024-01-03|0.13492|10|0.190088|6|-0.258012|5|2024-01-02|0.13206|10|0.202047|16|-0.362367|14||10000||0||0|
2024-01-03 10:40:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:09|CS.D.CFDSILVER.CFM.IP|49|2024-01-03 10:31:50|2024-01-03 10:40:00|2342.7|10.7|0.12204|2024-01-03|0.11205|0|0.101626|5|-0.215499|5|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-01|0.13557|23|0.058789|23|-0.071378|23
2024-01-03 10:40:10|CC.D.NG.UME.IP|22|2024-01-03 10:32:20|2024-01-03 10:39:30||6.3|0.07603|2024-01-03|0.11807|2|0.159553|9|-0.315706|6|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-01|0.70881|23|0.385356|23|-0.349243|23
2024-01-03 10:40:11|CC.D.CC.UME.IP|20|2024-01-03 10:32:00|2024-01-03 10:40:00||1.7|0.07552|2024-01-03|0.09433|9|0.075457|9|-0.056604|9|2024-01-02|0.09385|18|0.236737|13|-0.146475|14||10000||0||0|
2024-01-03 10:40:12|CS.D.NICKEL.MINI.IP|12|2024-01-03 10:32:30|2024-01-03 10:39:30|16537.5|1.8|0.3024|2024-01-03|0.30169|8|0.09043|9|-0.111661|9||10000||0||0|||10000||0||0|
2024-01-03 10:40:13|CC.D.RB.UME.IP|46|2024-01-03 10:32:00|2024-01-03 10:40:10|20864|0.3|0.13131|2024-01-03|0.14203|0|0.253686|6|-0.32039|5|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-01|0.17847|23|0.226426|23|-0.192191|23
2024-01-03 10:40:14|CC.D.CT.UME.IP|15|2024-01-03 10:32:00|2024-01-03 10:38:50|8096.3|1.9|0.18522|2024-01-03|0.1851|9|0.137468|2|-0.053302|5|2024-01-02|0.18274|11|0.138848|16|-0.204245|2||10000||0||0|
2024-01-03 10:40:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:19|CC.D.SB.UME.IP|28|2024-01-03 10:32:00|2024-01-03 10:39:10|2094.9|1.9|0.11255|2024-01-03|0.14381|10|0.135266|8|-0.12936|9|2024-01-02|0.14287|15|0.353682|17|-0.241546|17||10000||0||0|
2024-01-03 10:40:20|CC.D.O.UNC.IP|0|none|||0|0|2024-01-03|0.16011|1|0.268601|2|-0.24077|2|2024-01-02|0.1565|14|0.42838|19|-0.665247|18||10000||0||0|
2024-01-03 10:40:21|CC.D.LCO.UME.IP|51|2024-01-03 10:32:00|2024-01-03 10:40:20|7560.7|12.6|0.03896|2024-01-03|0.04064|8|0.195045|6|-0.226994|5|2024-01-02|0.03834|12|0.22969|13|-0.345721|14||10000||0||0|
2024-01-03 10:40:22|CC.D.CL.UME.IP|51|2024-01-03 10:32:00|2024-01-03 10:40:20|7012.7|16.7|0.04104|2024-01-03|0.04225|10|0.18737|6|-0.241542|5|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-01|1.63387|23|0.185894|23|-0.151024|23
2024-01-03 10:40:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:23|CC.D.SM.UME.IP|21|2024-01-03 10:32:40|2024-01-03 10:40:10|37894.8|0.8|0.10555|2024-01-03|0.10526|7|0.060611|1|-0.080743|1|2024-01-02|0.105|14|0.17079|14|-0.207312|14||10000||0||0|
2024-01-03 10:40:24|CC.D.BO.UME.IP|20|2024-01-03 10:32:30|2024-01-03 10:40:10|4787.3|0.8|0.10653|2024-01-03|0.12485|1|0.133317|1|-0.187165|1|2024-01-02|0.12431|19|0.220997|14|-0.352949|14||10000||0||0|
2024-01-03 10:40:24|CC.D.S.UME.IP|14|2024-01-03 10:32:30|2024-01-03 10:40:10|1269.4|2.1|0.07428|2024-01-03|0.09419|1|0.047133|1|-0.070633|1|2024-01-02|0.09391|14|0.086032|14|-0.17878|14||10000||0||0|
2024-01-03 10:40:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:26|CS.D.PLAT.CFM.IP|35|2024-01-03 10:32:10|2024-01-03 10:40:20|975.3|2.1|0.51277|2024-01-03|0.26129|5|0.172764|1|-0.202409|6|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-01|3.11523|23|0.151653|23|-0.232183|23
2024-01-03 10:40:29|CS.D.ZINC.MINI.IP|20|2024-01-03 10:32:20|2024-01-03 10:40:00|2607.9|1.7|0.23034|2024-01-03|0.2297|1|0.192604|5|-0.096047|10|2024-01-02|0.22725|8|0.17252|15|-0.190701|1||10000||0||0|
2024-01-03 10:40:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-01-02|5.21566|14|0.15795|15|-0.157881|16||10000||0||0|
2024-01-03 10:40:31|KB.D.BANKS.CASH.IP|33|2024-01-03 10:32:10|2024-01-03 10:40:20|3654.87|0|0|2024-01-03|0|8|0.0554|10|-0.058285|9|2024-01-02|0|8|0.103169|8|-0.084775|8||10000||0||0|
2024-01-03 10:40:32|KB.D.AERO.CASH.IP|24|2024-01-03 10:32:30|2024-01-03 10:40:00|8609.2|0|0|2024-01-03|0|8|0.079274|8|-0.061973|8|2024-01-02|0|8|0.095372|8|-0.079876|15||10000||0||0|
2024-01-03 10:40:32|KB.D.DRINKS.CASH.IP|19|2024-01-03 10:32:30|2024-01-03 10:39:20|22175.84|0|0|2024-01-03|0|8|0.065995|9|-0.078762|8|2024-01-02|0|8|0.079121|15|-0.093759|8||10000||0||0|
2024-01-03 10:40:33|KB.D.CHEMS.CASH.IP|12|2024-01-03 10:33:20|2024-01-03 10:39:50|9328.35|0|0|2024-01-03|0|8|0.077069|8|-0.166562|8|2024-01-02|0|8|0.077604|14|-0.066517|12||10000||0||0|
2024-01-03 10:40:34|KB.D.BUILD.CASH.IP|13|2024-01-03 10:33:00|2024-01-03 10:40:20|9171.78|0|0|2024-01-03|0|8|0.037576|9|-0.113879|10|2024-01-02|0|8|0.093679|8|-0.164572|11||10000||0||0|
2024-01-03 10:40:34|KB.D.ELECTY.CASH.IP|5|2024-01-03 10:34:30|2024-01-03 10:39:00|10830.7|0|0|2024-01-03|0|8|0.050016|9|-0.123975|8|2024-01-02|0|8|0.078246|14|-0.093816|12||10000||0||0|
2024-01-03 10:40:35|KB.D.EE.CASH.IP|8|2024-01-03 10:34:00|2024-01-03 10:38:40|9607.36|0|0|2024-01-03|0|8|0.049744|9|-0.068217|8|2024-01-02|0|8|0.064316|9|-0.165295|8||10000||0||0|
2024-01-03 10:40:36|KB.D.SPECFINAN.CASH.IP|32|2024-01-03 10:32:10|2024-01-03 10:40:30|10980.98|0|0|2024-01-03|0|8|0.05793|8|-0.065297|8|2024-01-02|0|8|0.068516|13|-0.064376|11||10000||0||0|
2024-01-03 10:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:37|KB.D.FDR.CASH.IP|33|2024-01-03 10:32:10|2024-01-03 10:40:10|4091.55|0|0|2024-01-03|0|8|0.051741|9|-0.043933|8|2024-01-02|0|8|0.044524|8|-0.04929|12||10000||0||0|
2024-01-03 10:40:37|KB.D.FOOD.CASH.IP|7|2024-01-03 10:33:00|2024-01-03 10:39:10|7331.3|0|0|2024-01-03|0|8|0.046944|9|-0.029876|9|2024-01-02|0|8|0.047141|15|-0.047079|10||10000||0||0|
2024-01-03 10:40:38|KB.D.WATER.CASH.IP|12|2024-01-03 10:32:20|2024-01-03 10:39:40|6120.58|0|0|2024-01-03|0|8|0.072756|9|-0.067592|9|2024-01-02|0|8|0.072134|12|-0.063936|9||10000||0||0|
2024-01-03 10:40:39|KB.D.GINDU.CASH.IP|15|2024-01-03 10:32:20|2024-01-03 10:39:00|6693.9|0|0|2024-01-03|0|8|0.05608|9|-0.0458|9|2024-01-02|0|8|0.057797|13|-0.056948|14||10000||0||0|
2024-01-03 10:40:39|KB.D.RETAIL.CASH.IP|28|2024-01-03 10:32:20|2024-01-03 10:40:30|2548.97|0|0|2024-01-03|0|8|0.064108|10|-0.065076|8|2024-01-02|0|8|0.072142|8|-0.062295|12||10000||0||0|
2024-01-03 10:40:40|KB.D.HEALTH.CASH.IP|6|2024-01-03 10:34:30|2024-01-03 10:39:50|5313.39|0|0|2024-01-03|0|8|0.033318|10|-0.057848|9|2024-01-02|0|8|0.131908|14|-0.057652|14||10000||0||0|
2024-01-03 10:40:41|KB.D.HSEHLD.CASH.IP|19|2024-01-03 10:32:20|2024-01-03 10:40:30|12807.81|0|0|2024-01-03|0|8|0.192437|8|-0.16984|9|2024-01-02|0|8|0.061997|13|-0.079376|9||10000||0||0|
2024-01-03 10:40:41|KB.D.ENGINE.CASH.IP|12|2024-01-03 10:32:50|2024-01-03 10:39:30|13780.6|0|0|2024-01-03|0|8|0.054171|9|-0.148239|9|2024-01-02|0|8|0.09768|14|-0.087394|13||10000||0||0|
2024-01-03 10:40:42|KB.D.BUS.CASH.IP|17|2024-01-03 10:32:20|2024-01-03 10:40:20|3849.08|0|0|2024-01-03|0|8|0.03656|9|-0.126063|9|2024-01-02|0|8|0.067714|16|-0.062644|16||10000||0||0|
2024-01-03 10:40:43|KB.D.LIFE.CASH.IP|19|2024-01-03 10:32:20|2024-01-03 10:40:30|6035.96|0|0|2024-01-03|0|8|0.072633|8|-0.075619|8|2024-01-02|0|8|0.069206|8|-0.080048|11||10000||0||0|
2024-01-03 10:40:43|KB.D.MEDIA.CASH.IP|23|2024-01-03 10:32:10|2024-01-03 10:40:30|10988.4|0|0|2024-01-03|0|8|0.049157|8|-0.067673|8|2024-01-02|0|8|0.064231|12|-0.063917|10||10000||0||0|
2024-01-03 10:40:44|KB.D.MINING.CASH.IP|8|2024-01-03 10:33:50|2024-01-03 10:38:00|9647.48|0|0|2024-01-03|0|8|0.097364|9|-0.08457|8|2024-01-02|0|8|0.125336|11|-0.179228|15||10000||0||0|
2024-01-03 10:40:45|KB.D.INSURANCE.CASH.IP|12|2024-01-03 10:32:40|2024-01-03 10:40:20|3363.2|0|0|2024-01-03|0|8|0.132946|8|-0.10717|8|2024-01-02|0|8|0.094076|13|-0.103149|14||10000||0||0|
2024-01-03 10:40:46|KB.D.OIL.CASH.IP|22|2024-01-03 10:32:50|2024-01-03 10:40:40|8562.24|0|0|2024-01-03|0|8|0.068577|8|-0.061885|8|2024-01-02|0|8|0.120688|14|-0.108884|14||10000||0||0|
2024-01-03 10:40:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:40:47|KB.D.PGOODS.CASH.IP|8|2024-01-03 10:32:30|2024-01-03 10:38:10|20862.87|0|0|2024-01-03|0|8|0.126945|8|-0.126915|9|2024-01-02|0|8|0.11691|14|-0.115674|14||10000||0||0|
2024-01-03 10:40:47|KB.D.REAL.CASH.IP|30|2024-01-03 10:32:40|2024-01-03 10:40:40|2374.52|0|0|2024-01-03|0|8|0.072528|8|-0.061195|8|2024-01-02|0|8|0.082913|14|-0.122261|8||10000||0||0|
2024-01-03 10:40:48|KB.D.SOFT.CASH.IP|18|2024-01-03 10:32:40|2024-01-03 10:39:40|2354.36|0|0|2024-01-03|0|8|0.034839|10|-0.063937|10|2024-01-02|0|8|0.06401|14|-0.045792|8||10000||0||0|
2024-01-03 10:40:49|KB.D.SUPPORT.CASH.IP|33|2024-01-03 10:32:30|2024-01-03 10:40:40|10266.92|0|0|2024-01-03|0|8|0.076559|8|-0.063098|8|2024-01-02|0|8|0.070421|14|-0.0607|8||10000||0||0|
2024-01-03 10:40:50|KB.D.TOBACCO.CASH.IP|11|2024-01-03 10:32:50|2024-01-03 10:40:20|26696.04|0|0|2024-01-03|0|8|0.097004|8|-0.093859|8|2024-01-02|0|8|0.098126|15|-0.072439|14||10000||0||0|
2024-01-03 10:40:50|KB.D.HOTELS.CASH.IP|36|2024-01-03 10:32:30|2024-01-03 10:40:40|7390.07|0|0|2024-01-03|0|8|0.079408|8|-0.061245|10|2024-01-02|0|8|0.091296|8|-0.060875|14||10000||0||0|
2024-01-03 10:40:51|KB.D.PHARMA.IFM.IP|22|2024-01-03 10:32:50|2024-01-03 10:40:40|20655|0|0.30019|2024-01-03|1.8956|10|0.087053|8|-0.062578|8|2024-01-02|1.28426|15|0.09877|8|-0.078462|14||10000||0||0|
2024-01-03 10:40:52|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-03|0.39493|2|0||0||2024-01-02|0.40121|0|0||0||2024-01-01|0.40163|23|0||0|
2024-01-03 10:40:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-03|0.39826|3|0||0||2024-01-02|0.39908|23|0||0||2024-01-01|0.40127|23|0||0|
2024-01-03 10:40:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-03|0.40058|0|0||0||2024-01-02|0.40027|0|0||0||2024-01-01|0.40079|23|0||0|
2024-01-03 10:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-03|0.40032|2|0||0||2024-01-02|0.40057|1|0||0||2024-01-01|0.40093|23|0||0|
2024-01-03 10:40:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-03|0.40055|2|0||0||2024-01-02|0.40008|23|0||0||2024-01-01|0.40092|23|0||0|
2024-01-03 10:40:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-03|0.40075|2|0||0||2024-01-02|0.40078|2|0||0||2024-01-01|0.4008|23|0||0|
2024-01-03 10:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-03|0.40089|0|0||0||2024-01-02|0.40039|23|0||0||2024-01-01|0.40029|23|0||0|
2024-01-03 10:40:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-03|0.40066|1|0||0||2024-01-02|0.40064|2|0||0||2024-01-01|0.40087|23|0||0|
2024-01-03 10:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-03|0.40094|3|0||0||2024-01-02|0.40061|3|0||0||2024-01-01|0.4011|23|0||0|
2024-01-03 10:40:58|SE.D.MMM.CASH.IP|5|2024-01-03 10:32:40|2024-01-03 10:40:40||0|0|2024-01-03|57.27471|10|0.403263|10|-0.172916|9|2024-01-02|9.02328|20|5.407767|9|-0.147547|13||10000||0||0|
2024-01-03 10:40:59|SA.D.AXP.CASH.IP|28|2024-01-03 10:32:30|2024-01-03 10:39:30|18648|0|89.38733|2024-01-03|73.74233|9|0.316439|9|-0.112631|9|2024-01-02|0.41133|22|23|9|-0.751073|9||10000||0||0|
2024-01-03 10:40:59|UA.D.AAPL.CASH.IP|26|2024-01-03 10:32:40|2024-01-03 10:40:50|18469|0|15.39878|2024-01-03|44.46004|0|0.07043|10|-0.10287|10|2024-01-02|0.00554|18|0.293615|14|-0.244291|14||10000||0||0|
2024-01-03 10:41:00|SA.D.BA.CASH.IP|18|2024-01-03 10:33:40|2024-01-03 10:40:50|24826|0|5.88413|2024-01-03|25.36052|9|0.320372|9|-0.559965|10|2024-01-02|2.29006|15|0.662719|11|-0.398406|21||10000||0||0|
2024-01-03 10:41:01|SB.D.CAT.CASH.IP|31|2024-01-03 10:32:30|2024-01-03 10:40:10||0|3.83334|2024-01-03|49.31897|10|0.470133|9|-0.344495|10|2024-01-02|0.61646|21|19.042553|9|-0.661168|12||10000||0||0|
2024-01-03 10:41:01|SB.D.CVX.CASH.IP|5|2024-01-03 10:32:50|2024-01-03 10:37:50||0|0|2024-01-03|27.0151|10|0.168203|9|-0.402064|9|2024-01-02|0.29609|15|0.587921|9|-0.801856|10||10000||0||0|
2024-01-03 10:41:02|UA.D.CSCO.CASH.IP|20|2024-01-03 10:36:10|2024-01-03 10:40:10|4994|0|65.05512|2024-01-03|46.5313|9|0.280786|10|-0.219956|9|2024-01-02|0.25727|9|0.318471|14|-0.535821|11||10000||0||0|
2024-01-03 10:41:03|SD.D.KO.CASH.IP|12|2024-01-03 10:33:30|2024-01-03 10:38:50||0|33.41573|2024-01-03|50.14357|10|0.40404|9|-0.217428|10|2024-01-02|0.01662|18|23.853597|9|-0.221164|14||10000||0||0|
2024-01-03 10:41:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.93484|14|0.127854|14|-0.146252|14||10000||0||0|
2024-01-03 10:41:05|SH.D.XOM.CASH.IP|12|2024-01-03 10:34:20|2024-01-03 10:41:00|10188|0|100|2024-01-03|75.1072|9|3.333333|9|-0.215306|9|2024-01-02|0.00972|18|0.528573|9|-0.565645|9||10000||0||0|
2024-01-03 10:41:06|SC.D.GS.CASH.IP|3|2024-01-03 10:33:10|2024-01-03 10:38:10||0|33.33333|2024-01-03|67.09467|9|2.136093|9|-1.232558|9|2024-01-02|16.50651|20|3.038063|9|-2.631579|9||10000||0||0|
2024-01-03 10:41:06|SC.D.HD.CASH.IP|16|2024-01-03 10:32:40|2024-01-03 10:39:50|33887|0|100|2024-01-03|70.80504|9|4.270901|10|-4.095966|10|2024-01-02|1.0891|21|1.817746|9|-3.885243|10||10000||0||0|
2024-01-03 10:41:07|SD.D.IBM.CASH.IP|12|2024-01-03 10:33:00|2024-01-03 10:40:20|16080|0|91.66667|2024-01-03|61.74144|9|7.512208|9|-0.199005|9|2024-01-02|2.10018|20|9.070841|9|-0.390434|10||10000||0||0|
2024-01-03 10:41:08|UB.D.INTC.CASH.IP|40|2024-01-03 10:32:50|2024-01-03 10:39:50|4741|0|37.59805|2024-01-03|42.50372|9|0.14796|10|-0.211416|10|2024-01-02|0.0194|15|0.305561|14|-0.425618|14||10000||0||0|
2024-01-03 10:41:08|SD.D.JNJ.CASH.IP|2|2024-01-03 10:33:00|2024-01-03 10:37:50|15984|0|50|2024-01-03|46.33954|9|0.648206|9|-0.10627|9|2024-01-02|0.29563|20|16.395522|9|-0.612577|21||10000||0||0|
2024-01-03 10:41:09|SD.D.JPM.CASH.IP|29|2024-01-03 10:33:00|2024-01-03 10:41:00||0|17.34976|2024-01-03|72.70983|10|2.680723|9|-0.611995|9|2024-01-02|0.58367|20|0.510901|11|-0.759494|11||10000||0||0|
2024-01-03 10:41:10|SE.D.MCD.CASH.IP|3|2024-01-03 10:40:30|2024-01-03 10:41:00||0|0|2024-01-03|33.87244|9|0.172858|9|0||2024-01-02|3.22747|20|0.444399|9|-0.491649|21||10000||0||0|
2024-01-03 10:41:11|SE.D.MRK.CASH.IP|6|2024-01-03 10:34:40|2024-01-03 10:41:10||0|0.12385|2024-01-03|29.1681|10|0.605413|9|-0.211939|9|2024-01-02|0.57938|15|7.52|9|-0.918403|21||10000||0||0|
2024-01-03 10:41:12|UC.D.MSFT.CASH.IP|47|2024-01-03 10:32:50|2024-01-03 10:41:00|36831|0|17.10077|2024-01-03|34.74805|10|0.048749|9|-0.133214|9|2024-01-02|0.00812|16|0.224821|14|-0.14828|20||10000||0||0|
2024-01-03 10:41:12|SE.D.NKE.CASH.IP|3|2024-01-03 10:33:40|2024-01-03 10:41:10||0|0.1005|2024-01-03|47.50424|10|0.225967|9|-0.309598|9|2024-01-02|1.18064|15|3.530534|9|-0.275154|9||10000||0||0|
2024-01-03 10:41:13|SE.D.PFE.CASH.IP|14|2024-01-03 10:33:00|2024-01-03 10:41:00|3005|0|0.22353|2024-01-03|15.91448|10|0.603622|9|-0.232558|10|2024-01-02|0.033|15|0.277393|9|-0.205903|14||10000||0||0|
2024-01-03 10:41:14|SE.D.PG.CASH.IP|45|2024-01-03 10:32:50|2024-01-03 10:41:00|14856|0|20.28874|2024-01-03|16.8103|9|24.037739|9|-0.574363|10|2024-01-02|0.16162|23|3.599463|9|-0.477279|21||10000||0||0|
2024-01-03 10:41:14|SH.D.UTX.CASH.IP|29|2024-01-03 10:32:50|2024-01-03 10:41:10|8453|0|48.94731|2024-01-03|7.6123|9|4.052223|9|-0.603693|10|2024-01-02|0.6338|22|9.657895|9|-0.35868|12||10000||0||0|
2024-01-03 10:41:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|10.14978|20|0.705346|14|-0.213631|14||10000||0||0|
2024-01-03 10:41:16|SH.D.UNH.CASH.IP|3|2024-01-03 10:33:10|2024-01-03 10:37:10|53730|0|100|2024-01-03|83.7602|9|18.791496|9|-0.158028|10|2024-01-02|8.2359|20|3.2|9|-2.7637|10||10000||0||0|
2024-01-03 10:41:16|SH.D.VZ.CASH.IP|6|2024-01-03 10:33:00|2024-01-03 10:38:00|3924|0|100|2024-01-03|40.01541|0|0.153453|9|-0.102041|9|2024-01-02|0.02571|15|0.2917|9|-0.334448|21||10000||0||0|
2024-01-03 10:41:17|SH.D.VUS.CASH.IP|31|2024-01-03 10:33:00|2024-01-03 10:40:30|25762|0|32.45038|2024-01-03|35.59046|10|0.608187|10|-0.399318|10|2024-01-02|3.1539|20|0.816658|9|-0.698977|21||10000||0||0|
2024-01-03 10:41:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.62121|17|0.269854|14|-0.263059|14||10000||0||0|
2024-01-03 10:41:18|SH.D.WMT.CASH.IP|5|2024-01-03 10:34:10|2024-01-03 10:40:40|15868|0|100|2024-01-03|93.51561|9|2.65854|9|-0.226757|9|2024-01-02|0.08794|23|3.720317|9|-0.577454|21||10000||0||0|
2024-01-03 10:41:19|UB.D.GOOGUS.CASH.IP|47|2024-01-03 10:32:50|2024-01-03 10:41:10|13898|0|10.71778|2024-01-03|21.74332|10|0.086668|10|-0.136967|9|2024-01-02|0.00699|20|0.273381|21|-0.243292|14||10000||0||0|
2024-01-03 10:41:20|UC.D.NFLX.CASH.IP|44|2024-01-03 10:32:50|2024-01-03 10:41:10|46671|0|2.43103|2024-01-03|16.08162|10|0.53268|9|-0.173596|9|2024-01-02|0.06618|22|0.362012|9|-0.262256|9||10000||0||0|
2024-01-03 10:41:21|UB.D.FB.CASH.IP|49|2024-01-03 10:33:00|2024-01-03 10:41:10|34450|0|34.83551|2024-01-03|50.40203|9|0.145552|9|-0.150865|10|2024-01-02|0.01959|16|0.202089|14|-0.190384|14||10000||0||0|
2024-01-03 10:41:21|UA.D.AMZN.CASH.IP|46|2024-01-03 10:33:00|2024-01-03 10:41:10|14969|0|6.69046|2024-01-03|12.53496|10|0.107188|10|-0.06031|9|2024-01-02|0.00698|20|1.142098|9|-0.2304|14||10000||0||0|
2024-01-03 10:41:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:41:22|EC.D.ACCP.CASH.IP|39|2024-01-03 10:33:10|2024-01-03 10:41:20|3439|17.5|0.08803|2024-01-03|25.81648|10|0.144592|8|-0.143802|8|2024-01-02|32.36628|8|0.142939|9|-0.085665|9||10000||0||0|
2024-01-03 10:41:23|SA.D.BABA.CASH.IP|25|2024-01-03 10:33:30|2024-01-03 10:40:30|7454|0|8.1379|2024-01-03|17.06944|10|3.241379|9|-0.134228|9|2024-01-02|0.01322|18|5.6|9|-0.318852|14||10000||0||0|
2024-01-03 10:41:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|7.49045|20|0.641291|15|-0.787728|14||10000||0||0|
2024-01-03 10:41:25|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|22.13587|20|0.576517|14|-0.302301|14||10000||0||0|
2024-01-03 10:41:26|ED.D.BAS.CASH.IP|50|2024-01-03 10:33:00|2024-01-03 10:41:20|4837|1512.6|2.0304|2024-01-03|4.69777|10|0.091874|8|-0.162866|8|2024-01-02|7.23954|8|0.101916|8|-0.081342|8||10000||0||0|
2024-01-03 10:41:27|ED.D.BMW.CASH.IP|48|2024-01-03 10:33:00|2024-01-03 10:41:20|10016|75.6|0.04518|2024-01-03|8.85421|8|0.275753|8|-0.097675|8|2024-01-02|15.18641|8|0.197278|8|-0.196812|8||10000||0||0|
2024-01-03 10:41:27|UA.D.BNTXUS.CASH.IP|18|2024-01-03 10:33:00|2024-01-03 10:40:10|11282|0|5.66572|2024-01-03|20.13803|10|0.079957|9|-0.150456|10|2024-01-02|9.24143|15|0.397652|14|-0.783784|21||10000||0||0|
2024-01-03 10:41:28|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.05664|16|0.220507|14|-0.332963|14||10000||0||0|
2024-01-03 10:41:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:41:29|ED.D.DCX.CASH.IP|44|2024-01-03 10:33:10|2024-01-03 10:41:20|6249|81.7|4.58442|2024-01-03|8.64227|10|0.173666|8|-0.094488|8|2024-01-02|8.99917|8|0.175299|8|-0.079378|8||10000||0||0|
2024-01-03 10:41:30|ED.D.DHERGY.CASH.IP|27|2024-01-03 10:33:30|2024-01-03 10:41:10||255.4|0.1754|2024-01-03|12.51578|10|0.466794|8|-0.343421|8|2024-01-02|19.87173|8|0.319744|8|-0.510204|9||10000||0||0|
2024-01-03 10:41:31|SB.D.DAL.CASH.IP|3|2024-01-03 10:33:00|2024-01-03 10:39:10|3983|0|100|2024-01-03|44.59435|9|2.145046|9|-0.719068|9|2024-01-02|0.0247|16|3.385888|9|-0.568884|21||10000||0||0|
2024-01-03 10:41:31|ED.D.DBK.CASH.IP|49|2024-01-03 10:33:20|2024-01-03 10:41:30|1234.2|602.4|0.0427|2024-01-03|8.79604|10|0.175803|8|-0.097561|9|2024-01-02|8.42121|8|0.194238|8|-0.145161|8||10000||0||0|
2024-01-03 10:41:32|ED.D.LHAG.CASH.IP|41|2024-01-03 10:33:40|2024-01-03 10:41:20|766.6|306.1|0.065|2024-01-03|9.79129|10|0.168154|8|-0.219298|8|2024-01-02|17.56058|13|0.377691|8|-0.225734|8||10000||0||0|
2024-01-03 10:41:33|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02933|20|0.171123|14|-0.148652|14||10000||0||0|
2024-01-03 10:41:34|EJ.D.DUFNSW.CASH.IP|15|2024-01-03 10:34:40|2024-01-03 10:41:30|3244|21.7|0.19118|2024-01-03|12.66997|10|0.278293|10|-0.276243|9||10000||0||0|||10000||0||0|
2024-01-03 10:41:34|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.46332|14|0.543568|14|-0.163079|14||10000||0||0|
2024-01-03 10:41:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|8.03616|20|0.418354|14|-0.403066|14||10000||0||0|
2024-01-03 10:41:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|8.86935|20|0.25408|14|-0.283341|14||10000||0||0|
2024-01-03 10:41:36|SC.D.F.CASH.IP|7|2024-01-03 10:34:00|2024-01-03 10:40:10|1209|0|14.48651|2024-01-03|16.83887|10|3.577513|9|-0.495458|9|2024-01-02|0.08099|17|1.505017|9|-0.332779|14||10000||0||0|
2024-01-03 10:41:37|SC.D.GMUS.CASH.IP|43|2024-01-03 10:34:30|2024-01-03 10:41:30|3574|0|10.04645|2024-01-03|23.13626|10|4.263341|9|-0.390625|9|2024-01-02|0.37837|15|19|9|-0.943396|21||10000||0||0|
2024-01-03 10:41:38|UB.D.GILD.CASH.IP|48|2024-01-03 10:33:10|2024-01-03 10:41:30||0|4.7368|2024-01-03|49.07592|10|0.939024|9|-3.463674|10|2024-01-02|0.70679|20|1.001879|14|-0.457581|9||10000||0||0|
2024-01-03 10:41:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|4.94948|20|0.247144|14|-0.202263|14||10000||0||0|
2024-01-03 10:41:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|12.62187|20|0.634921|20|-0.630734|20||10000||0||0|
2024-01-03 10:41:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.28663|17|0.598802|20|-1.734104|14||10000||0||0|
2024-01-03 10:41:40|EG.D.KPN.CASH.IP|42|2024-01-03 10:33:20|2024-01-03 10:41:30|313.1|375|2.45091|2024-01-03|7.47641|10|0.063939|8|-0.095908|8|2024-01-02|25.02538|16|0.032165|13|-0.032154|13||10000||0||0|
2024-01-03 10:41:41|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|14.07222|20|0.165711|14|-0.124327|14||10000||0||0|
2024-01-03 10:41:42|EC.D.MCA.CASH.IP|50|2024-01-03 10:33:20|2024-01-03 10:41:30|70320|15.6|0.03303|2024-01-03|2.14886|8|0.222841|8|-0.156051|9|2024-01-02|5.97474|16|0.097101|15|-0.094723|8||10000||0||0|
2024-01-03 10:41:42|UC.D.MRNAUS.CASH.IP|17|2024-01-03 10:35:40|2024-01-03 10:41:30|11569|0|41.28332|2024-01-03|62.23264|9|0.234742|10|-0.438596|9|2024-01-02|2.48743|15|0.644122|14|-0.828922|11||10000||0||0|
2024-01-03 10:41:43|EJ.D.NESN.CASH.IP|44|2024-01-03 10:33:20|2024-01-03 10:41:30|10035|87.7|2.35315|2024-01-03|5.23592|8|0.294925|8|-0.294955|8||10000||0||0|||10000||0||0|
2024-01-03 10:41:44|SE.D.NIOUS.CASH.IP|18|2024-01-03 10:33:30|2024-01-03 10:41:30|839|0|5.80067|2024-01-03|9.84311|10|0.239234|10|-0.119904|10|2024-01-02|0.11536|15|0.557414|14|-0.794552|14||10000||0||0|
2024-01-03 10:41:44|EJ.D.NOV.CASH.IP|40|2024-01-03 10:33:20|2024-01-03 10:41:20|8808|138.4|0.03377|2024-01-03|3.72708|8|0.184056|8|-0.230627|8||10000||0||0|||10000||0||0|
2024-01-03 10:41:45|KA.D.OCDO.CASH.IP|31|2024-01-03 10:33:30|2024-01-03 10:41:20|724.6|9.8|0.18721|2024-01-03|14.28713|10|0.597989|8|-0.567414|8|2024-01-02|19.39454|12|0.451887|12|-0.298022|15||10000||0||0|
2024-01-03 10:41:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|32.93291|17|0.313212|14|-0.249097|14||10000||0||0|
2024-01-03 10:41:47|SE.D.PLTRUS.CASH.IP|26|2024-01-03 10:33:40|2024-01-03 10:41:30|1642|0|0.12424|2024-01-03|4.96068|10|0.06105|10|-0.061013|10|2024-01-02|0.06045|20|0.709639|13|-1.239669|14||10000||0||0|
2024-01-03 10:41:47|UC.D.PYPLVUS.CASH.IP|38|2024-01-03 10:33:20|2024-01-03 10:41:40|6127|0|5.40288|2024-01-03|10.55685|10|0.508113|9|-0.22805|9|2024-01-02|0.01596|16|0.213395|14|-0.197271|14||10000||0||0|
2024-01-03 10:41:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-03|3.21739|10|0||-0.173611|10|2024-01-02|0.17138|23|1.718213|22|-0.830565|14||10000||0||0|
2024-01-03 10:41:49|KA.D.RIO.CASH.IP|49|2024-01-03 10:33:20|2024-01-03 10:41:40|5790|9.3|0.048|2024-01-03|9.93032|8|0.205973|8|-0.086341|10|2024-01-02|9.90425|14|0.154189|14|-0.102337|8||10000||0||0|
2024-01-03 10:41:49|EJ.D.ROG.CASH.IP|44|2024-01-03 10:33:30|2024-01-03 10:41:40|25230|36.1|2.33351|2024-01-03|8.77074|8|0.181269|8|-0.200642|8||10000||0||0|||10000||0||0|
2024-01-03 10:41:50|KA.D.RR.CASH.IP|43|2024-01-03 10:33:30|2024-01-03 10:41:20|295.3|245.2|0.08352|2024-01-03|13.40048|10|0.202703|8|-0.303849|8|2024-01-02|15.32704|14|0.332226|8|-0.164908|8||10000||0||0|
2024-01-03 10:41:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:41:51|ED.D.SAPG.CASH.IP|44|2024-01-03 10:33:50|2024-01-03 10:41:50|13814|114.2|0.03161|2024-01-03|9.27916|9|0.116669|8|-0.204141|8|2024-01-02|1.83525|16|0.114335|8|-0.099986|8||10000||0||0|
2024-01-03 10:41:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|2.32439|15|0.106567|15|-0.112449|14||10000||0||0|
2024-01-03 10:41:53|ED.D.SIEGn.CASH.IP|49|2024-01-03 10:33:30|2024-01-03 10:41:50|16396|173.3|2.07144|2024-01-03|2.82763|10|0.131437|8|-0.155113|8|2024-01-02|4.44816|14|0.130347|8|-0.189551|8||10000||0||0|
2024-01-03 10:41:53|EC.D.GLEFP.CASH.IP|50|2024-01-03 10:33:30|2024-01-03 10:41:50|2412|287|0.04616|2024-01-03|7.17943|10|0.101999|8|-0.123178|9|2024-01-02|6.99794|8|0.207082|8|-0.164204|8||10000||0||0|
2024-01-03 10:41:54|UD.D.TSLA.CASH.IP|44|2024-01-03 10:33:30|2024-01-03 10:41:50|24630|0|13.7019|2024-01-03|27.37417|10|0.190546|9|-0.138071|9|2024-01-02|0.01172|20|26.702609|9|-1.056196|13||10000||0||0|
2024-01-03 10:41:55|EC.D.FP.CASH.IP|51|2024-01-03 10:33:30|2024-01-03 10:41:50|6137|125.3|0.03995|2024-01-03|4.3218|8|0.129262|8|-0.146033|8|2024-01-02|4.74217|16|0.145349|8|-0.129492|14||10000||0||0|
2024-01-03 10:41:56|SH.D.UBERUS.CASH.IP|2|2024-01-03 10:34:10|2024-01-03 10:37:30|5795|0|50|2024-01-03|19.33359|9|16.2|9|-0.377229|9|2024-01-02|0.01688|15|14.813426|9|-0.633887|21||10000||0||0|
2024-01-03 10:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:41:57|KA.D.ULVR.CASH.IP|51|2024-01-03 10:33:30|2024-01-03 10:41:50|3896.5|100.8|0.03321|2024-01-03|5.19326|8|0.168941|8|-0.142542|8|2024-01-02|7.54858|14|0.091984|8|-0.07874|8||10000||0||0|
2024-01-03 10:41:58|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|1.1939|20|0.159124|14|-0.158539|14||10000||0||0|
2024-01-03 10:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|18.98918|20|1.522843|14|-1.5|14||10000||0||0|
2024-01-03 10:41:59|SB.D.DIS.CASH.IP|30|2024-01-03 10:33:30|2024-01-03 10:41:50||0|0|2024-01-03|76.48551|0|14.65736|9|-0.154696|9|2024-01-02|0.35675|18|0.600601|9|-0.70539|21||10000||0||0|
2024-01-03 10:42:00|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-03|13.04674|9|2.331933|9|-0.385787|0|2024-01-02|0.48951|20|4.059829|9|-0.547334|21||10000||0||0|
2024-01-03 10:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|5.85968|20|0.292239|14|-0.216497|14||10000||0||0|
2024-01-03 10:42:01|UD.D.ZMUS.CASH.IP|36|2024-01-03 10:33:40|2024-01-03 10:40:50||0|0.09276|2024-01-03|8.70712|10|0.23488|10|-0.709836|9|2024-01-02|0.95025|10|0.310734|13|-1.033375|14||10000||0||0|
2024-01-03 10:42:02|EJ.D.ZURZ.CASH.IP|30|2024-01-03 10:34:00|2024-01-03 10:41:50|44490|12.6|0.07495|2024-01-03|15.17402|10|0.156845|8|-0.112537|8||10000||0||0|||10000||0||0|
2024-01-03 10:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:04|CS.D.BCHUSD.CFD.IP|45|2024-01-03 10:33:40|2024-01-03 10:42:00|257.11|8.2|1.20064|2024-01-03|1.18294|7|0.998612|7|-1.048498|10|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-01|1.17228|23|0.360709|21|-0.177358|23
2024-01-03 10:42:05|IR.D.FLG.FWM2.IP|43|2024-01-03 10:33:40|2024-01-03 10:42:00|10162.5|16.5|0.01236|2024-01-03|0.0197|10|0.034561|8|-0.039494|8|2024-01-02|0.01965|8|0.058913|8|-0.078351|8||10000||0||0|
2024-01-03 10:42:06|IR.D.ULTRA100.FWM.IP|24|2024-01-03 10:33:40|2024-01-03 10:41:50|13133.9|14.3|0.01269|2024-01-03|0.03026|1|0.047273|9|-0.047161|8|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-01|0.03006|23|0.035319|23|-0.035277|23
2024-01-03 10:42:07|IR.D.BOND100.FWM.IP|29|2024-01-03 10:34:50|2024-01-03 10:41:50|12333.9|23.6|0.02348|2024-01-03|0.03229|1|0.025971|9|-0.025964|8|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-01|0.03213|23|0.025701|23|-0.024932|23
2024-01-03 10:42:07|IR.D.10YEAR100.FWM.IP|33|2024-01-03 10:33:50|2024-01-03 10:42:00||152.6|0.00324|2024-01-03|0.03563|0|0.014285|8|-0.014283|8|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-01|0.03549|23|0.014198|23|-0.014204|23
2024-01-03 10:42:08|IR.D.05YEAR100.FWM.IP|20|2024-01-03 10:33:40|2024-01-03 10:42:00||40.8|0.0037|2024-01-03|0.01846|0|0.007398|9|-0.013865|8|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-01|0.0184|23|0.011043|23|-0.013806|23
2024-01-03 10:42:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:14|IR.D.FOAT.FWM1.IP|36|2024-01-03 10:34:00|2024-01-03 10:41:50|13114|29.3|11.1289|2024-01-03|8.80768|8|0.022938|8|-0.022941|8|2024-01-02|4.17745|15|0.038185|8|-0.038194|7||10000||0||0|
2024-01-03 10:42:15|IR.D.FBTP.FWM1.IP|39|2024-01-03 10:34:50|2024-01-03 10:42:10|11884|46.7|10.2836|2024-01-03|4.10431|8|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:42:16|IR.D.FGBM.FWM1.IP|33|2024-01-03 10:34:00|2024-01-03 10:41:50|11905|105.9|0.00229|2024-01-03|3.30322|9|0.016829|8|-0.016802|10|2024-01-02|0.85862|12|0.025161|0|-0.025212|7||10000||0||0|
2024-01-03 10:42:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-03|0.02729|1|0.068278|10|-0.068259|9|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-01|0.04095|23|0||0|
2024-01-03 10:42:17|IR.D.FGBL.FWM1.IP|47|2024-01-03 10:34:00|2024-01-03 10:42:10||154.1|2.13653|2024-01-03|2.4314|9|0.029242|10|-0.021989|8|2024-01-02|0.43177|11|0.05105|0|-0.036603|8||10000||0||0|
2024-01-03 10:42:18|EN.D.LGO.FWM2.IP|45|2024-01-03 10:34:00|2024-01-03 10:42:10|751|5.6|0.13009|2024-01-03|0.13298|10|0.160686|6|-0.227577|5|2024-01-02|0.13039|10|0.22263|13|-0.357569|14||10000||0||0|
2024-01-03 10:42:18|CO.D.CFI.FWM2.IP|40|2024-01-03 10:33:40|2024-01-03 10:41:50||1.1|0.07524|2024-01-03|0.07829|8|0.195071|7|-0.157192|7|2024-01-02|0.07869|11|0.248854|10|-0.770099|14||10000||0||0|
2024-01-03 10:42:20|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|18.61122|14|0.223245|14|-0.630266|14||10000||0||0|
2024-01-03 10:42:21|UA.D.ABNBUS.CASH.IP|14|2024-01-03 10:33:50|2024-01-03 10:40:40|13296|0|21.53388|2024-01-03|23.10505|10|0.105438|10|-0.180505|10|2024-01-02|0.1487|23|0.223497|14|-0.447427|21||10000||0||0|
2024-01-03 10:42:22|UA.D.BIDU.CASH.IP|10|2024-01-03 10:34:50|2024-01-03 10:41:50|11460|0|0.29237|2024-01-03|23.33942|10|0.58237|9|-0.468954|9|2024-01-02|7.48494|15|1.081267|9|-0.503843|12||10000||0||0|
2024-01-03 10:42:23|UC.D.NVDA.CASH.IP|38|2024-01-03 10:34:10|2024-01-03 10:42:10|47619|0|0.11836|2024-01-03|19.02191|10|0.440778|9|-0.094322|9|2024-01-02|0.02104|20|0.698729|13|-0.305092|14||10000||0||0|
2024-01-03 10:42:23|EZ.D.ROBINGREY.Month2.IP|4|2024-01-03 10:39:10|2024-01-03 10:41:10|10.26|0|0|2024-01-03|0|0|0.294118|10|-0.098135|10|2024-01-02|0|9|0.542986|9|-0.652985|14||10000||0||0|
2024-01-03 10:42:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.19299|17|0.632911|14|-0.838574|14||10000||0||0|
2024-01-03 10:42:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|3.18289|20|0.363591|14|-0.965227|14||10000||0||0|
2024-01-03 10:42:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|10000||0||0|||10000||0||0|
2024-01-03 10:42:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02123|15|0.213966|14|-0.386548|14||10000||0||0|
2024-01-03 10:42:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.62043|15|0.558486|14|-0.8|14||10000||0||0|
2024-01-03 10:42:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|3.45574|15|0.124555|20|-0.314465|14||10000||0||0|
2024-01-03 10:42:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.76482|15|0.184775|14|-0.258398|14||10000||0||0|
2024-01-03 10:42:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.71336|14|0.365804|14|-0.47758|14||10000||0||0|
2024-01-03 10:42:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|9.14009|20|0.536913|20|-0.579839|20||10000||0||0|
2024-01-03 10:42:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.66867|15|1.540914|20|-1.36197|20||10000||0||0|
2024-01-03 10:42:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.45218|17|1.709402|14|-1.6|14||10000||0||0|
2024-01-03 10:42:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.06202|16|0.478755|14|-0.891266|14||10000||0||0|
2024-01-03 10:42:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|9.19714|14|1.080247|14|-1.371951|14||10000||0||0|
2024-01-03 10:42:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.02409|16|0.200621|14|-0.27088|14||10000||0||0|
2024-01-03 10:42:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|1.48272|15|0.140236|14|-0.166773|17||10000||0||0|
2024-01-03 10:42:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.00599|19|0.06065|14|-0.066509|14||10000||0||0|
2024-01-03 10:42:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-01-02|0.00861|19|0.067058|14|-0.073263|14||10000||0||0|
2024-01-03 10:42:35|KA.D.IWVLLN.CASH.IP|27|2024-01-03 10:34:00|2024-01-03 10:42:30|4046.9|0|0.09284|2024-01-03|31.06415|10|0.147929|8|-0.049298|9|2024-01-02|26.8222|16|0.27127|8|-0.09879|11||10000||0||0|
2024-01-03 10:42:37|CS.D.LTCUSD.CFE.IP|41|2024-01-03 10:34:20|2024-01-03 10:42:30|72.38|6.1|1.65452|2024-01-03|1.64862|2|0.151829|0|-0.123711|9|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-01|1.62235|23|0.670773|21|-0.054757|21
2024-01-03 10:42:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:49|OP.D.SPX2.4500C.IP|47|2024-01-03 10:34:10|2024-01-03 10:42:40|312.51|0|0.64088|2024-01-03|0.62946|2|0.228209|8|-0.197995|9|2024-01-02|0.56553|8|0.451324|14|-0.632267|17||10000||0||0|
2024-01-03 10:42:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:42:52|OP.D.SPX5.4000P.IP|46|2024-01-03 10:34:20|2024-01-03 10:42:40|54.34|0|4.04355|2024-01-03|4.02252|5|0.169332|8|-0.185874|8|2024-01-02|3.90462|20|2.017459|11|-2.237863|21||10000||0||0|
2024-01-03 10:42:53|OP.D.SPX2.4000P.IP|44|2024-01-03 10:34:20|2024-01-03 10:42:40|6.85|0|18.93252|2024-01-03|19.05586|10|0.459418|8|-2.024922|7|2024-01-02|16.61845|13|3.75|12|-9.206799|11||10000||0||0|
2024-01-03 10:42:54|OP.D.SPX3.4000P.IP|46|2024-01-03 10:34:20|2024-01-03 10:42:40|30.12|0|7.29116|2024-01-03|7.28994|10|0.240798|8|-0.892551|7|2024-01-02|7.18276|15|3.345324|11|-2.653678|21||10000||0||0|
2024-01-03 10:42:55|OP.D.SPX5.4250P.IP|45|2024-01-03 10:34:30|2024-01-03 10:42:40|80.64|0|2.7248|2024-01-03|2.71847|10|0.175373|8|-0.187946|8|2024-01-02|2.65057|20|1.786646|11|-1.989928|21||10000||0||0|
2024-01-03 10:42:56|OP.D.SPX2.4250P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|14.59|0|8.87809|2024-01-03|8.92355|10|0.443131|8|-1.675164|7|2024-01-02|8.33629|13|3.087248|12|-7.988981|11||10000||0||0|
2024-01-03 10:42:57|OP.D.SPX3.4250P.IP|45|2024-01-03 10:34:30|2024-01-03 10:42:40|49.17|0|4.46691|2024-01-03|4.46519|10|0.231872|8|-0.819328|7|2024-01-02|4.39569|15|2.920509|11|-1.620611|12||10000||0||0|
2024-01-03 10:42:58|OP.D.SPX5.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|120.38|0|1.82439|2024-01-03|1.81984|10|0.169837|8|-0.192904|8|2024-01-02|1.78863|20|1.504479|11|-1.704073|21||10000||0||0|
2024-01-03 10:42:59|OP.D.SPX2.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|33.84|0|5.88513|2024-01-03|5.87861|10|0.440945|8|-1.181225|7|2024-01-02|5.5161|13|2.609242|11|-5.762712|11||10000||0||0|
2024-01-03 10:43:00|OP.D.SPX3.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|82.36|0|2.66492|2024-01-03|2.66193|10|0.226102|8|-0.662749|7|2024-01-02|2.61749|15|2.374465|11|-1.345015|12||10000||0||0|
2024-01-03 10:43:01|OP.D.SPX4.4250C.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|498.33|0|0.40196|2024-01-03|0.39615|2|0.173252|8|-0.19623|8|2024-01-02|0.36681|8|0.345181|14|-0.483451|17||10000||0||0|
2024-01-03 10:43:02|OP.D.SPX4.4250P.IP|17|2024-01-03 10:36:30|2024-01-03 10:42:50|0.45|0|215.01288|2024-01-03|199.48675|10|8.333333|0|-7.692308|0|2024-01-02|108.57249|13|24.528302|11|-20|19||10000||0||0|
2024-01-03 10:43:02|IR.D.02YEAR100.FWM.IP|16|2024-01-03 10:34:40|2024-01-03 10:42:30||40.2|0.00608|2024-01-03|0.01946|0|0.003894|8|-0.012654|8|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-01|0.01943|23|0.009715|23|-0.003886|23
2024-01-03 10:43:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:05|UB.D.HOODUS.CASH.IP|6|2024-01-03 10:38:30|2024-01-03 10:41:10|1217|0|34.03149|2024-01-03|42.99608|0|0.082169|10|-0.491803|9|2024-01-02|3.73199|14|0.761035|9|-1.506024|9||10000||0||0|
2024-01-03 10:43:06|CS.D.EOSUSD.CFD.IP|30|2024-01-03 10:34:30|2024-01-03 10:43:00|86.43|3.6|1.15394|2024-01-03|1.15093|10|0.172374|9|-0.172712|10|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-01|1.13664|23|0.102787|21|-0.113947|22
2024-01-03 10:43:07|CS.D.ADAUSD.CFE.IP|50|2024-01-03 10:34:40|2024-01-03 10:43:00|60.54|12.4|2.30595|2024-01-03|2.29772|10|0.213465|9|-0.164745|7|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-01|2.2778|23|0.098798|22|-0.130911|21
2024-01-03 10:43:09|CS.D.XLMUSD.CFD.IP|15|2024-01-03 10:34:40|2024-01-03 10:41:20|13.03|3.9|1.53249|2024-01-03|1.52538|5|0.305577|6|-0.227618|5|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-01|1.52797|23|0.077399|21|-0.152905|23
2024-01-03 10:43:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:11|IX.D.HSTECH.IFU.IP|29|2024-01-03 10:34:50|2024-01-03 10:42:50|3621|1.7|20.78111|2024-01-03|0.1098|7|0.164767|1|-0.218788|1|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-01|0.23807|23|0.031786|23|-0.00529|23
2024-01-03 10:43:12|IX.D.TOPIX.IFU.IP|22|2024-01-03 10:35:10|2024-01-03 10:42:50||7.1|0.03918|2024-01-03|0.03368|5|0.042477|0|-0.042387|0|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-01|0.08521|23|0.038306|23|-0.042675|23
2024-01-03 10:43:13|CS.D.UNIUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|723.7|19.4|1.43164|2024-01-03|1.42656|10|0.358284|6|-0.152498|0|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-01|1.37927|23|0.105763|23|-0.139989|23
2024-01-03 10:43:14|CS.D.LNKUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|1530.55|25.7|0.62531|2024-01-03|0.62084|6|0.206991|9|-0.173172|1|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-01|0.62131|23|0.112412|23|-0.241912|23
2024-01-03 10:43:16|CS.D.DOTUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|841.12|24.2|0.78145|2024-01-03|0.77524|6|0.266422|0|-0.153416|6|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-01|0.77273|23|0.343438|23|-0.186408|23
2024-01-03 10:43:16|CS.D.DOGUSD.CFE.IP|9|2024-01-03 10:36:20|2024-01-03 10:41:20|9.1|1.4|1.09729|2024-01-03|1.09348|9|0.110375|0|-0.110254|0|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-01|1.09475|23|0.110011|21|-0.10989|21
2024-01-03 10:43:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:18|OP.D.SPX3.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|223.2|0|0.98899|2024-01-03|0.97301|8|0.231502|8|-0.297381|7|2024-01-02|0.86737|8|1.02653|14|-0.648957|17||10000||0||0|
2024-01-03 10:43:19|OP.D.SPX3.5000C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|87.34|0|2.53187|2024-01-03|2.48208|8|0.353276|8|-0.478796|7|2024-01-02|2.05991|8|2.40119|11|-1.324079|16||10000||0||0|
2024-01-03 10:43:20|OP.D.SPX3.4750P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|141.32|0|1.55095|2024-01-03|1.54797|10|0.220593|9|-0.485789|7|2024-01-02|1.52644|15|1.721428|11|-0.97498|12||10000||0||0|
2024-01-03 10:43:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:21|OP.D.SPX5.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|305.34|0|0.72233|2024-01-03|0.71254|8|0.175764|8|-0.149759|8|2024-01-02|0.65417|8|0.737306|21|-0.734918|21||10000||0||0|
2024-01-03 10:43:22|OP.D.SPX5.5000C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|157.23|0|1.40412|2024-01-03|1.38275|8|0.240461|8|-0.210473|9|2024-01-02|1.22923|8|1.293629|11|-1.472128|21||10000||0||0|
2024-01-03 10:43:23|OP.D.SPX5.4750P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|181.46|0|1.209|2024-01-03|1.20587|10|0.165654|9|-0.18891|8|2024-01-02|1.19232|20|1.182481|11|-1.3503|21||10000||0||0|
2024-01-03 10:43:24|OP.D.SPX5.5000P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|283.35|0|0.77443|2024-01-03|0.77315|10|0.151297|8|-0.178075|8|2024-01-02|0.76488|20|0.776557|11|-0.902094|21||10000||0||0|
2024-01-03 10:43:25|OP.D.SPX2.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|117.83|0|1.70763|2024-01-03|1.64688|2|0.408435|8|-0.470802|7|2024-01-02|1.34695|8|1.225529|12|-2.16516|11||10000||0||0|
2024-01-03 10:43:26|OP.D.SPX2.5000C.IP|44|2024-01-03 10:35:00|2024-01-03 10:43:10|17.85|0|8.33716|2024-01-03|8.32935|7|0.765446|8|-1.088139|7|2024-01-02|6.90087|8|4.285049|12|-5.074627|21||10000||0||0|
2024-01-03 10:43:27|OP.D.SPX2.4750P.IP|44|2024-01-03 10:35:00|2024-01-03 10:43:10|88.45|0|2.2465|2024-01-03|2.22748|10|0.389243|8|-0.663253|7|2024-01-02|2.17126|13|1.520087|11|-3.402985|11||10000||0||0|
2024-01-03 10:43:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:28|IR.D.FBTP.FWM1.IP|7|2024-01-03 10:42:20|2024-01-03 10:43:20|11885|14.9|0.02404|2024-01-03|4.10431|8|0.033744|8|-0.025308|9|2024-01-02|2.23635|14|0.058937|8|-0.050514|8||10000||0||0|
2024-01-03 10:43:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:29|IX.D.OMX20.IFM.IP|14|2024-01-03 10:35:10|2024-01-03 10:42:10|1211.46|0.2|0.04129|2024-01-03|0.04112|8|0.051764|8|-0.051912|9|2024-01-02|0.04086|10|0.082313|14|-0.041195|14||10000||0||0|
2024-01-03 10:43:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:31|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-01-03 10:43:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|