2023-12-30 09:36:48|IX.D.SPTRD.IFE.IP|4170|2023-12-29 09:28:50|2023-12-29 22:00:00|4765.78|259.5|0.0078||10000||0||0||2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-28|0.00835|15|0.052227|14|-0.04949|18
2023-12-30 09:36:49|IX.D.RUSSELL.IFM.IP|4246|2023-12-29 09:29:00|2023-12-29 21:59:50|2026.4|39.9|0.01404||10000||0||0||2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-28|0.01444|6|0.111558|14|-0.150493|14
2023-12-30 09:36:51|IX.D.DOW.IFE.IP|4349|2023-12-29 09:29:00|2023-12-29 21:59:50|37653.3|19|0.00796||10000||0||0||2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-28|0.00636|15|0.114233|14|-0.043712|18
2023-12-30 09:36:52|IX.D.FANG.IFM.IP|4289|2023-12-29 09:29:00|2023-12-29 22:00:00|8709.8|0|0.02679||10000||0||0||2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-28|0.02043|17|0.089471|14|-0.082823|18
2023-12-30 09:36:54|IX.D.NASDAQ.IFM.IP|4496|2023-12-29 09:29:00|2023-12-29 22:00:00|16813.9|95.9|0.00877||10000||0||0||2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-28|0.0059|15|0.041917|1|-0.083277|18
2023-12-30 09:36:55|IX.D.ASX.IFD.IP|3377|2023-12-29 09:29:10|2023-12-29 21:59:50|7592.8|0|0.05263||10000||0||0||2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-28|0.01312|4|0.032871|23|-0.032838|23
2023-12-30 09:36:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18
2023-12-30 09:36:57|IX.D.CAC.IFM.IP|3685|2023-12-29 09:29:00|2023-12-29 21:59:50|7540.4|5.7|0.01915||10000||0||0||2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-28|0.01319|8|0.039501|7|-0.059289|7
2023-12-30 09:36:58|IX.D.XINHUA.IFM.IP|2777|2023-12-29 09:28:50|2023-12-29 21:59:50|11475.5|5.6|13.73252||10000||0||0||2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1
2023-12-30 09:36:59|IX.D.HSCHIN.IFU.IP|2742|2023-12-29 09:29:00|2023-12-29 22:00:00|5772.4|4.7|0.14259||10000||0||0||2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1
2023-12-30 09:37:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:03|IX.D.EMGMKT.IFE.IP|2998|2023-12-29 09:28:40|2023-12-29 21:59:50|1023.4|30.1|0.06455||10000||0||0||2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-28|0.04861|15|0.078585|1|-0.058417|14
2023-12-30 09:37:04|IX.D.STXE.IFM.IP|3520|2023-12-29 09:29:00|2023-12-29 21:59:50|4520.5|95.3|0.00997||10000||0||0||2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-28|0.03301|7|0.044057|8|-0.044028|7
2023-12-30 09:37:05|IX.D.FTSE.CFD.IP|3799|2023-12-29 09:29:10|2023-12-29 21:59:50|7724|6.1|0.04014||10000||0||0||2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-28|0.01293|8|0.036253|13|-0.045188|7
2023-12-30 09:37:06|KB.D.MID250.CASH.IP|1058|2023-12-29 09:29:10|2023-12-29 12:29:50|19698.15|0|0||10000||0||0||2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11
2023-12-30 09:37:07|IX.D.DAX.IFMM.IP|3882|2023-12-29 09:29:10|2023-12-29 21:59:50|16745.2|5.9|0.01248||10000||0||0||2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-28|0.00835|8|0.035797|0|-0.04171|7
2023-12-30 09:37:07|TM.D.MDAX.IFM.IP|439|2023-12-29 09:29:20|2023-12-29 20:42:50||0.2|40.48776||10000||0||0||2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20
2023-12-30 09:37:08|TM.D.TECDAX.IFM.IP|1128|2023-12-29 09:31:00|2023-12-29 20:59:30|3285.5|0|73.50783||10000||0||0||2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-28|23.89387|7|0.794378|13|-0.528861|8
2023-12-30 09:37:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:10|IX.D.HANGSENG.IFU.IP|3971|2023-12-29 09:29:10|2023-12-29 22:00:00|17025.7|3|0.07454||10000||0||0||2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-28|0.02926|6|0.221579|1|-0.113282|1
2023-12-30 09:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:12|IX.D.MIB.IFM.IP|2214|2023-12-29 09:29:10|2023-12-29 22:00:00|30383.1|2.2|7.36083||10000||0||0||2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-28|0.04923|8|0.049231|8|-0.057379|7
2023-12-30 09:37:13|IX.D.NIKKEI.IFD.IP|2634|2023-12-29 09:29:10|2023-12-29 21:59:50|33286.7|3.6|0.01933||10000||0||0||2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0
2023-12-30 09:37:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:16|IX.D.AEX.IFM.IP|2307|2023-12-29 09:29:20|2023-12-29 21:59:40|787.64|2.6|0.01553||10000||0||0||2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7
2023-12-30 09:37:17|IX.D.OBX.IFM.IP|275|2023-12-29 09:30:00|2023-12-29 15:19:50|1192.39|0.2|26.56734||10000||0||0||2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-28|38.08374|14|0.063065|10|-0.042034|11
2023-12-30 09:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:18|IX.D.SINGAPORE.IFM.IP|1435|2023-12-29 09:31:10|2023-12-29 21:58:40|286.33|1.7|31.73242||10000||0||0||2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1
2023-12-30 09:37:19|IX.D.SAF.IFMMX.IP|3354|2023-12-29 09:29:20|2023-12-29 22:00:00|70102|0.3|0.61274||10000||0||0||2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-28|0.14136|5|0.072399|2|-0.102022|7
2023-12-30 09:37:20|IX.D.IBEX.IFM.IP|2546|2023-12-29 09:29:10|2023-12-29 22:00:00|10104.9|1.7|3.94568||10000||0||0||2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-28|0.04943|8|0.07794|7|-0.06913|7
2023-12-30 09:37:21|IX.D.OMX.IFM.IP|3296|2023-12-29 09:29:20|2023-12-29 22:00:00|2400.4|9.5|0.03206||10000||0||0||2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-28|0.02088|8|0.06848|8|-0.038401|7
2023-12-30 09:37:22|IX.D.SMI.IFM.IP|2915|2023-12-29 09:29:20|2023-12-29 21:59:50|11129.9|5|0.01921||10000||0||0||2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8
2023-12-30 09:37:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21
2023-12-30 09:37:24|KB.D.TK.CASH.IP|154|2023-12-29 09:30:00|2023-12-29 12:29:00|6589.46|0|0||10000||0||0||2023-12-29|0|8|0||0||2023-12-28|0|8|0||0|
2023-12-30 09:37:24|CC.D.VSTOXX.UNC.IP|424|2023-12-29 09:29:00|2023-12-29 20:59:50|14.99|21.2|0.22538||10000||0||0||2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-28|0.52719|3|0.730897|1|-0.660939|6
2023-12-30 09:37:25|CC.D.VIX.UME.IP|1777|2023-12-29 09:35:20|2023-12-29 21:59:50||15.2|0.15425||10000||0||0||2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-28|1.11421|21|0||0|
2023-12-30 09:37:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:33|CC.D.DX.UME.IP|4076|2023-12-29 09:29:30|2023-12-29 22:00:00|10089.5|1.7|0.04901||10000||0||0||2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-28|0.04956|18|0.044663|18|-0.031849|13
2023-12-30 09:37:33|CS.D.BITCOIN.CFE.IP|563|2023-12-30 08:00:00|2023-12-30 09:37:20|41564.2|11.8|0.21579|2023-12-30|0.21538|8|0.066341|8|-0.18807|8||10000||0||0|||10000||0||0|
2023-12-30 09:37:34|CS.D.ETHUSD.CFE.IP|586|2023-12-30 08:00:00|2023-12-30 09:37:30|2273.2|14|0.24572|2023-12-30|0.24541|8|0.132256|8|-0.126979|8||10000||0||0|||10000||0||0|
2023-12-30 09:37:35|CS.D.CRYPTOB10.CFD.IP|586|2023-12-30 08:00:00|2023-12-30 09:37:30|11996.73|9.6|0.66469|2023-12-30|0.66367|8|0.041584|9|-0.085195|8||10000||0||0|||10000||0||0|
2023-12-30 09:37:35|CS.D.USDBRL.MINI.IP|1|2023-12-29 12:11:00|2023-12-29 12:11:00|48626.5|1|0.21388||10000||0||0||2023-12-29|0.21388|12|0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18
2023-12-30 09:37:36|CS.D.USDINR.MINI.IP|1144|2023-12-29 09:29:30|2023-12-29 20:52:00|8320.8|2.2|0.27311||10000||0||0||2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6
2023-12-30 09:37:37|CS.D.USDTWD.MINI.IP|1251|2023-12-29 09:30:10|2023-12-29 20:52:00|30339.1|1.9|2.91341||10000||0||0||2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-28|0.06604|2|0.064384|9|-0.102961|3
2023-12-30 09:37:38|CS.D.EURGBP.MINI.IP|4265|2023-12-29 09:29:40|2023-12-29 21:58:40|8665|6.8|0.04107||10000||0||0||2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-28|0.0172|15|0.033299|13|-0.047198|22
2023-12-30 09:37:39|CS.D.EURUSD.MINI.IP|4319|2023-12-29 09:29:40|2023-12-29 21:58:50|11034.7|9.4|0.07767||10000||0||0||2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-28|0.00754|18|0.059411|13|-0.035095|13
2023-12-30 09:37:40|CS.D.GBPUSD.MINI.IP|4375|2023-12-29 09:29:40|2023-12-29 21:58:40|12730.1|10.6|0.01189||10000||0||0||2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-28|0.01111|3|0.04009|22|-0.051052|22
2023-12-30 09:37:42|CS.D.NZDUSD.MINI.IP|4331|2023-12-29 09:29:50|2023-12-29 21:58:50|6315.9|8.2|0.11577||10000||0||0||2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0
2023-12-30 09:37:43|CS.D.USDCAD.MINI.IP|4278|2023-12-29 09:29:40|2023-12-29 21:58:50|13245.6|8.8|0.01591||10000||0||0||2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-28|0.01153|18|0.030337|15|-0.02419|22
2023-12-30 09:37:45|CS.D.USDCHF.MINI.IP|4369|2023-12-29 09:30:00|2023-12-29 21:58:50|8412.6|10.9|0.02895||10000||0||0||2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-28|0.02642|2|0.055073|15|-0.071418|3
2023-12-30 09:37:46|CS.D.USDCNH.MINI.IP|4482|2023-12-29 09:29:50|2023-12-29 21:58:50|71194.4|17.1|0.02924||10000||0||0||2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-28|0.02715|3|0.035852|23|-0.046947|22
2023-12-30 09:37:48|CS.D.USDDKK.MINI.IP|4493|2023-12-29 09:29:50|2023-12-29 21:58:50|67530.5|16.2|0.02958||10000||0||0||2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-28|0.02662|15|0.032984|18|-0.037275|22
2023-12-30 09:37:50|CS.D.USDHUF.MINI.IP|4478|2023-12-29 09:29:50|2023-12-29 21:58:40|34676|14.4|0.12592||10000||0||0||2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13
2023-12-30 09:37:51|CS.D.USDJPY.MINI.IP|4332|2023-12-29 09:29:50|2023-12-29 21:58:50|14101.8|15.5|0.33216||10000||0||0||2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-28|0.0081|10|0.074431|16|-0.074555|15
2023-12-30 09:37:52|CS.D.USDKRW.MINI.IP|3296|2023-12-29 09:29:50|2023-12-29 20:57:20|129317|5.1|0.55655||10000||0||0||2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-28|0.07768|5|0.078811|15|-0.198979|15
2023-12-30 09:37:54|CS.D.USDMXN.MINI.IP|4491|2023-12-29 09:30:00|2023-12-29 21:58:50|169583.5|21.9|0.1411||10000||0||0||2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-28|0.07366|19|0.079482|22|-0.072378|23
2023-12-30 09:37:55|CS.D.USDNOK.MINI.IP|4494|2023-12-29 09:30:00|2023-12-29 21:58:50|101647.7|42|0.05186||10000||0||0||2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13
2023-12-30 09:37:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:37:57|CS.D.USDSEK.MINI.IP|4494|2023-12-29 09:30:00|2023-12-29 21:58:50|100828.3|37|0.05302||10000||0||0||2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-28|0.04989|15|0.043342|5|-0.070548|0
2023-12-30 09:37:59|CS.D.USDSGD.MINI.IP|4217|2023-12-29 09:30:00|2023-12-29 21:58:30|13187.4|7.3|0.07478||10000||0||0||2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-28|0.02406|10|0.037153|23|-0.041697|22
2023-12-30 09:38:00|CS.D.USDZAR.MINI.IP|4491|2023-12-29 09:30:00|2023-12-29 21:58:50|182833.7|26.8|0.07491||10000||0||0||2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0
2023-12-30 09:38:01|CS.D.ALUMINIUM.MINI.IP|1634|2023-12-29 09:30:10|2023-12-29 18:59:10|2383.5|2.5|0.25286||10000||0||0||2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8
2023-12-30 09:38:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:03|CC.D.W.UME.IP|1834|2023-12-29 09:35:00|2023-12-29 19:19:50|632.4|8.8|0.06931||10000||0||0||2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-28|0.09436|16|0.236481|14|-0.204338|15
2023-12-30 09:38:04|CC.D.KC.UME.IP|2196|2023-12-29 09:30:10|2023-12-29 18:29:50|18726.2|6.1|0.09365||10000||0||0||2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-28|0.10113|15|0.30889|14|-0.298161|9
2023-12-30 09:38:05|CS.D.COPPER.MINI.IP|3089|2023-12-29 09:30:10|2023-12-29 18:59:00|8549.3|6.1|0.11734||10000||0||0||2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-28|0.11501|1|0.069438|15|-0.092263|8
2023-12-30 09:38:06|CC.D.C.UME.IP|1998|2023-12-29 09:30:00|2023-12-29 19:19:50|475.2|28.6|0.03656||10000||0||0||2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-28|0.12447|13|0.062696|17|-0.103842|15
2023-12-30 09:38:06|CC.D.FCPO.UNC.IP|109|2023-12-29 09:30:10|2023-12-29 09:59:50|3721|4.7|0.31526||10000||0||0||2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-28|0.3214|6|0.102274|13|-0.134358|14
2023-12-30 09:38:07|CS.D.CFEGOLD.CFE.IP|4492|2023-12-29 09:30:10|2023-12-29 21:58:50|2062.66|24.2|0.01946||10000||0||0||2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-28|0.01866|15|0.050357|1|-0.046312|12
2023-12-30 09:38:08|CC.D.HO.UME.IP|4097|2023-12-29 09:30:20|2023-12-29 21:59:50|25528|6|0.0783||10000||0||0||2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-28|0.07874|23|0.059053|23|-0.047198|23
2023-12-30 09:38:09|CC.D.HG.UME.IP|3580|2023-12-29 09:30:20|2023-12-29 21:59:50|38971.5|8.1|0.04407||10000||0||0||2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-28|0.05103|23|0.008422|23|-0.017351|23
2023-12-30 09:38:10|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5
2023-12-30 09:38:11|CS.D.LEAD.MINI.IP|770|2023-12-29 09:30:40|2023-12-29 18:59:00|2059|2.1|0.29571||10000||0||0||2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18
2023-12-30 09:38:12|CO.D.LH.FWM2.IP|1277|2023-12-29 14:30:00|2023-12-29 19:04:50|6818|7.2|0.17121||10000||0||0||2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-28|0.21398|14|0.616046|14|-0.21322|14
2023-12-30 09:38:13|CC.D.LC.UME.IP|1442|2023-12-29 14:30:00|2023-12-29 19:04:50||8.3|0.06089||10000||0||0||2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-28|0.07097|15|0.126018|15|-0.125759|16
2023-12-30 09:38:14|EN.D.LGO.FWM1.IP|3134|2023-12-29 09:30:20|2023-12-29 19:59:50|741.3|11|0.11991||10000||0||0||2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-28|0.13109|6|0.329381|16|-0.197524|8
2023-12-30 09:38:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:16|CS.D.CFDSILVER.CFM.IP|4369|2023-12-29 09:30:20|2023-12-29 21:58:50|2379.4|12.5|0.11966||10000||0||0||2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-28|0.11574|6|0.103709|14|-0.112627|21
2023-12-30 09:38:16|CC.D.NG.UME.IP|3345|2023-12-29 09:31:10|2023-12-29 21:59:50|2474|13.2|0.08236||10000||0||0||2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-28|0.11908|23|0.03973|23|-0.079302|23
2023-12-30 09:38:17|CC.D.CC.UME.IP|1889|2023-12-29 09:45:00|2023-12-29 18:29:50|4182.2|6.2|0.08025||10000||0||0||2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-28|0.09359|9|0.15934|9|-0.264978|10
2023-12-30 09:38:18|CS.D.NICKEL.MINI.IP|805|2023-12-29 09:30:40|2023-12-29 18:59:20|16593|2.5|0.32315||10000||0||0||2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-28|0.29496|8|0.208924|13|-0.266763|18
2023-12-30 09:38:19|CC.D.RB.UME.IP|4032|2023-12-29 09:30:30|2023-12-29 21:59:50|21139|5.3|0.12067||10000||0||0||2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-28|0.16138|23|0.061684|23|-0.05698|23
2023-12-30 09:38:20|CC.D.CT.UME.IP|2350|2023-12-29 09:30:40|2023-12-29 19:19:50|8132.7|3.7|0.17644||10000||0||0||2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19
2023-12-30 09:38:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:26|CC.D.SB.UME.IP|2510|2023-12-29 09:30:30|2023-12-29 17:59:50|2038|16.5|0.11323||10000||0||0||2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-28|0.13973|17|0.993664|15|-0.269438|15
2023-12-30 09:38:26|CC.D.O.UNC.IP|364|2023-12-29 09:40:20|2023-12-29 19:19:50||0.6|0.15441||10000||0||0||2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-28|0.15509|18|0.439959|18|-0.392567|16
2023-12-30 09:38:28|CC.D.LCO.UME.IP|3732|2023-12-29 09:30:30|2023-12-29 19:59:50|7703.8|29.8|1.51118||10000||0||0||2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-28|0.03933|15|0.401371|16|-0.378043|8
2023-12-30 09:38:29|CC.D.CL.UME.IP|4345|2023-12-29 09:30:30|2023-12-29 21:59:50|7137.7|34.4|0.24692||10000||0||0||2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-28|2.59467|23|0.052717|23|-0.041601|23
2023-12-30 09:38:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:30|CC.D.SM.UME.IP|2242|2023-12-29 09:30:40|2023-12-29 19:19:50|38572.6|9.6|0.09314||10000||0||0||2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-28|0.10142|1|0.125137|14|-0.151595|14
2023-12-30 09:38:31|CC.D.BO.UME.IP|2291|2023-12-29 09:31:10|2023-12-29 19:19:50|4815.9|9.3|0.1118||10000||0||0||2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-28|0.12245|15|0.174427|14|-0.21573|14
2023-12-30 09:38:32|CC.D.S.UME.IP|2167|2023-12-29 09:30:40|2023-12-29 19:19:50|1297.6|18.4|0.06171||10000||0||0||2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-28|0.09056|14|0.06795|14|-0.075432|14
2023-12-30 09:38:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:34|CS.D.PLAT.CFM.IP|3787|2023-12-29 09:30:30|2023-12-29 21:58:50|990.2|4.6|0.50081||10000||0||0||2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-28|0.43313|15|0.199541|8|-0.187543|15
2023-12-30 09:38:34|CS.D.ZINC.MINI.IP|1656|2023-12-29 09:30:40|2023-12-29 18:58:10|2652.8|2.3|0.22753||10000||0||0||2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13
2023-12-30 09:38:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:36|IX.D.CANNABIS.IFD.IP|1093|2023-12-29 14:33:10|2023-12-29 20:59:50|114.42|0|5.24876||10000||0||0||2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-28|5.20432|15|0.129836|15|-0.148277|16
2023-12-30 09:38:36|KB.D.BANKS.CASH.IP|596|2023-12-29 09:30:40|2023-12-29 12:29:50|3676.65|0|0||10000||0||0||2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8
2023-12-30 09:38:37|KB.D.AERO.CASH.IP|335|2023-12-29 09:30:40|2023-12-29 12:29:50|8601.05|0|0||10000||0||0||2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8
2023-12-30 09:38:38|KB.D.DRINKS.CASH.IP|355|2023-12-29 09:30:30|2023-12-29 12:29:50|22527.37|0|0||10000||0||0||2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14
2023-12-30 09:38:38|KB.D.CHEMS.CASH.IP|236|2023-12-29 09:33:30|2023-12-29 12:29:40|9625.7|0|0||10000||0||0||2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8
2023-12-30 09:38:39|KB.D.BUILD.CASH.IP|125|2023-12-29 09:32:50|2023-12-29 12:29:50|9352.46|0|0||10000||0||0||2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8
2023-12-30 09:38:39|KB.D.ELECTY.CASH.IP|111|2023-12-29 09:31:00|2023-12-29 12:29:50|11051.79|0|0||10000||0||0||2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16
2023-12-30 09:38:40|KB.D.EE.CASH.IP|170|2023-12-29 09:31:20|2023-12-29 12:29:50|9985.04|0|0||10000||0||0||2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8
2023-12-30 09:38:41|KB.D.SPECFINAN.CASH.IP|597|2023-12-29 09:31:10|2023-12-29 12:29:50|11392.71|0|0||10000||0||0||2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8
2023-12-30 09:38:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:42|KB.D.FDR.CASH.IP|446|2023-12-29 09:30:40|2023-12-29 12:29:50|4011.89|0|0||10000||0||0||2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-28|0|8|0.041288|8|-0.031954|12
2023-12-30 09:38:43|KB.D.FOOD.CASH.IP|201|2023-12-29 09:31:20|2023-12-29 12:29:50|7331.97|0|0||10000||0||0||2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12
2023-12-30 09:38:44|KB.D.WATER.CASH.IP|274|2023-12-29 09:31:00|2023-12-29 12:29:50|6136.87|0|0||10000||0||0||2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-28|0|8|0.072648|9|-0.058313|8
2023-12-30 09:38:44|KB.D.GINDU.CASH.IP|276|2023-12-29 09:31:20|2023-12-29 12:29:50|6802.23|0|0||10000||0||0||2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-28|0|8|0.093279|14|-0.061831|9
2023-12-30 09:38:45|KB.D.RETAIL.CASH.IP|448|2023-12-29 09:31:20|2023-12-29 12:29:50|2615.47|0|0||10000||0||0||2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13
2023-12-30 09:38:46|KB.D.HEALTH.CASH.IP|55|2023-12-29 09:31:20|2023-12-29 12:29:50|5420.19|0|0||10000||0||0||2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12
2023-12-30 09:38:47|KB.D.HSEHLD.CASH.IP|283|2023-12-29 09:31:00|2023-12-29 12:29:50|13090.39|0|0||10000||0||0||2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-28|0|8|0.069618|14|-0.072692|8
2023-12-30 09:38:47|KB.D.ENGINE.CASH.IP|115|2023-12-29 09:31:20|2023-12-29 12:29:50|14300.98|0|0||10000||0||0||2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-28|0|8|0.112198|14|-0.13498|9
2023-12-30 09:38:48|KB.D.BUS.CASH.IP|161|2023-12-29 09:31:20|2023-12-29 12:29:50|4004.9|0|0||10000||0||0||2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14
2023-12-30 09:38:49|KB.D.LIFE.CASH.IP|298|2023-12-29 09:31:10|2023-12-29 12:29:50|6237.99|0|0||10000||0||0||2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8
2023-12-30 09:38:49|KB.D.MEDIA.CASH.IP|303|2023-12-29 09:31:20|2023-12-29 12:29:50|11139.63|0|0||10000||0||0||2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8
2023-12-30 09:38:50|KB.D.MINING.CASH.IP|109|2023-12-29 09:30:40|2023-12-29 12:29:50|9915.84|0|0||10000||0||0||2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12
2023-12-30 09:38:50|KB.D.INSURANCE.CASH.IP|186|2023-12-29 09:31:00|2023-12-29 12:29:50|3363.2|0|0||10000||0||0||2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8
2023-12-30 09:38:51|KB.D.OIL.CASH.IP|572|2023-12-29 09:30:40|2023-12-29 12:29:50|8575.39|0|0||10000||0||0||2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-28|0|8|0.078688|8|-0.161378|14
2023-12-30 09:38:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:38:52|KB.D.PGOODS.CASH.IP|217|2023-12-29 09:33:10|2023-12-29 12:29:40|21772.89|0|0||10000||0||0||2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-28|0|8|0.073803|16|-0.081114|14
2023-12-30 09:38:53|KB.D.REAL.CASH.IP|496|2023-12-29 09:32:00|2023-12-29 12:29:50|2405.5|0|0||10000||0||0||2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13
2023-12-30 09:38:54|KB.D.SOFT.CASH.IP|364|2023-12-29 09:31:20|2023-12-29 12:29:50|2422.75|0|0||10000||0||0||2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-28|0|8|0.050165|8|-0.050498|8
2023-12-30 09:38:55|KB.D.SUPPORT.CASH.IP|570|2023-12-29 09:31:10|2023-12-29 12:29:50|10590.62|0|0||10000||0||0||2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-28|0|8|0.096256|14|-0.038551|16
2023-12-30 09:38:55|KB.D.TOBACCO.CASH.IP|240|2023-12-29 09:31:10|2023-12-29 12:29:50|26190.07|0|0||10000||0||0||2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8
2023-12-30 09:38:56|KB.D.HOTELS.CASH.IP|595|2023-12-29 09:30:50|2023-12-29 12:29:50|7523.41|0|0||10000||0||0||2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14
2023-12-30 09:38:57|KB.D.PHARMA.IFM.IP|416|2023-12-29 09:31:10|2023-12-29 12:29:50|20250|0|4.12428||10000||0||0||2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-28|0.74551|14|0.049244|14|-0.059333|8
2023-12-30 09:38:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0|
2023-12-30 09:38:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40215|0|0||0||2023-12-28|0.4019|23|0||0|
2023-12-30 09:38:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40049|2|0||0||2023-12-28|0.40066|23|0||0|
2023-12-30 09:38:59|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40039|0|0||0||2023-12-28|0.40056|23|0||0|
2023-12-30 09:39:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.39986|1|0||0||2023-12-28|0.39996|23|0||0|
2023-12-30 09:39:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40073|2|0||0||2023-12-28|0.40079|23|0||0|
2023-12-30 09:39:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40018|1|0||0||2023-12-28|0.40002|23|0||0|
2023-12-30 09:39:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40062|4|0||0||2023-12-28|0.40069|23|0||0|
2023-12-30 09:39:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40005|0|0||0||2023-12-28|0.40021|23|0||0|
2023-12-30 09:39:12|SE.D.MMM.CASH.IP|2483|2023-12-29 09:34:00|2023-12-29 21:59:40|10867|510.4|15.76885||10000||0||0||2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-28|0.45199|23|0.564815|9|-0.573196|21
2023-12-30 09:39:13|SA.D.AXP.CASH.IP|2407|2023-12-29 09:35:30|2023-12-29 21:59:10|18710|365.1|12.49666||10000||0||0||2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-28|3.79736|20|19.070968|9|-0.825421|11
2023-12-30 09:39:17|UA.D.AAPL.CASH.IP|3739|2023-12-29 09:31:10|2023-12-29 21:59:40|19238|14749.8|6.61376||10000||0||0||2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-28|0.0051|20|0.190643|14|-0.082726|20
2023-12-30 09:39:18|SA.D.BA.CASH.IP|2816|2023-12-29 09:33:10|2023-12-29 21:59:20|26030|785.5|8.62154||10000||0||0||2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-28|4.03925|20|0.577345|9|-0.322531|9
2023-12-30 09:39:25|SB.D.CAT.CASH.IP|2251|2023-12-29 09:41:00|2023-12-29 21:51:30|29500|426.9|11.27626||10000||0||0||2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-28|0.85852|20|0.989729|21|-0.980029|21
2023-12-30 09:39:26|SB.D.CVX.CASH.IP|2638|2023-12-29 09:30:40|2023-12-29 21:59:10||1699.7|4.26519||10000||0||0||2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9
2023-12-30 09:39:27|UA.D.CSCO.CASH.IP|1841|2023-12-29 09:33:40|2023-12-29 21:57:10|5041|4530.1|4.19158||10000||0||0||2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-28|4.25609|20|0.178678|9|-0.099049|21
2023-12-30 09:39:28|SD.D.KO.CASH.IP|2739|2023-12-29 09:30:50|2023-12-29 21:59:40|5887|2032.5|2.81927||10000||0||0||2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-28|0.01703|20|23.496003|9|-0.153218|21
2023-12-30 09:39:29|SB.D.DOWWUS.CASH.IP|1858|2023-12-29 14:30:00|2023-12-29 20:59:50|5482|123.8|15.41267||10000||0||0||2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-28|4.38748|14|0.089993|14|-0.089912|14
2023-12-30 09:39:33|SH.D.XOM.CASH.IP|2843|2023-12-29 09:34:30|2023-12-29 21:58:10|9994|4227.6|2.99966||10000||0||0||2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-28|0.00984|19|4.74713|9|-0.236897|14
2023-12-30 09:39:34|SC.D.GS.CASH.IP|2206|2023-12-29 10:01:50|2023-12-29 21:58:50|38500|155.7|18.2705||10000||0||0||2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-28|0.96374|9|25.755839|9|-0.465697|14
2023-12-30 09:39:35|SC.D.HD.CASH.IP|2334|2023-12-29 11:17:50|2023-12-29 21:56:40|34607|2109.6|11.07175||10000||0||0||2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21
2023-12-30 09:39:36|SD.D.IBM.CASH.IP|2447|2023-12-29 09:32:30|2023-12-29 21:51:40|16298|505.5|6.30743||10000||0||0||2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10
2023-12-30 09:39:37|UB.D.INTC.CASH.IP|2893|2023-12-29 09:31:50|2023-12-29 21:59:40||5751.9|4.92203||10000||0||0||2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-28|1.38841|15|0.434011|9|-0.197746|14
2023-12-30 09:39:39|SD.D.JNJ.CASH.IP|2590|2023-12-29 09:33:20|2023-12-29 21:54:20|15661|830.8|7.00434||10000||0||0||2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-28|3.26321|20|0.283396|9|-0.536433|21
2023-12-30 09:39:40|SD.D.JPM.CASH.IP|2724|2023-12-29 09:30:50|2023-12-29 21:54:20|17005|1247.7|5.70007||10000||0||0||2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13
2023-12-30 09:39:41|SE.D.MCD.CASH.IP|2350|2023-12-29 09:34:20|2023-12-29 21:53:30|29599|401.4|7.63092||10000||0||0||2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-28|0.41267|22|0.430416|9|-0.669145|21
2023-12-30 09:39:42|SE.D.MRK.CASH.IP|2364|2023-12-29 09:34:00|2023-12-29 21:57:30|10888|1259|8.60167||10000||0||0||2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-28|1.11607|9|7.52|9|-0.275583|21
2023-12-30 09:39:44|UC.D.MSFT.CASH.IP|3502|2023-12-29 09:31:20|2023-12-29 21:59:50|37586|2748.8|8.91699||10000||0||0||2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-28|0.00543|19|0.093202|14|-0.119757|20
2023-12-30 09:39:46|SE.D.NKE.CASH.IP|2742|2023-12-29 09:31:20|2023-12-29 21:59:30|10839|1788|4.17033||10000||0||0||2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-28|2.11752|15|2.099237|9|-0.211339|21
2023-12-30 09:39:47|SE.D.PFE.CASH.IP|3325|2023-12-29 09:31:40|2023-12-29 21:59:10|2868|6945.8|2.9874||10000||0||0||2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-28|0.0343|16|3.955007|9|-0.278261|9
2023-12-30 09:39:48|SE.D.PG.CASH.IP|2686|2023-12-29 09:31:30|2023-12-29 21:54:30|14611|977|2.80279||10000||0||0||2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-28|0.15102|23|21.76672|9|-0.363686|21
2023-12-30 09:39:49|SH.D.UTX.CASH.IP|2410|2023-12-29 09:32:20|2023-12-29 21:58:30|8377|1147.9|5.36644||10000||0||0||2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-28|0.14265|22|10.381579|9|-0.130347|14
2023-12-30 09:39:52|SG.D.TRVUS.CASH.IP|2056|2023-12-29 14:30:00|2023-12-29 20:59:50|19042|113.9|38.1103||10000||0||0||2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-28|23.71315|14|0.415823|14|-0.12159|14
2023-12-30 09:39:53|SH.D.UNH.CASH.IP|1899|2023-12-29 09:54:10|2023-12-29 21:59:50|52400|398.4|18.87418||10000||0||0||2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9
2023-12-30 09:39:54|SH.D.VZ.CASH.IP|2819|2023-12-29 09:33:20|2023-12-29 21:59:10|3762|3706.4|2.84972||10000||0||0||2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-28|0.02633|15|12.969697|9|-0.187869|9
2023-12-30 09:39:56|SH.D.VUS.CASH.IP|2644|2023-12-29 09:31:30|2023-12-29 21:58:40|25904|728.8|11.1721||10000||0||0||2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-28|0.32319|13|16.157933|9|-0.199869|21
2023-12-30 09:39:57|SH.D.WAG.CASH.IP|2232|2023-12-29 14:30:00|2023-12-29 20:59:50|2611|3004.3|0.5122||10000||0||0||2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-28|0.03774|18|0.150659|14|-0.260611|15
2023-12-30 09:39:58|SH.D.WMT.CASH.IP|2384|2023-12-29 09:31:20|2023-12-29 21:59:00|15748|1822.8|6.71925||10000||0||0||2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-28|4.30781|20|8.310345|9|-0.255102|14
2023-12-30 09:39:59|UB.D.GOOGUS.CASH.IP|3318|2023-12-29 09:32:20|2023-12-29 21:54:50|14096|2421.5|8.00017||10000||0||0||2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-28|0.00695|18|0.169276|14|-0.253289|14
2023-12-30 09:40:00|UC.D.NFLX.CASH.IP|2481|2023-12-29 09:31:50|2023-12-29 21:59:30|48600|290.6|21.83952||10000||0||0||2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14
2023-12-30 09:40:01|UB.D.FB.CASH.IP|3304|2023-12-29 09:31:40|2023-12-29 21:59:50|35372|1404.1|4.89165||10000||0||0||2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-28|0.01161|20|0.256725|10|-0.221607|14
2023-12-30 09:40:03|UA.D.AMZN.CASH.IP|3427|2023-12-29 09:31:30|2023-12-29 21:59:40|15173|5384.4|7.94499||10000||0||0||2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-28|0.33338|17|0.136835|9|-0.09793|14
2023-12-30 09:40:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:40:04|EC.D.ACCP.CASH.IP|416|2023-12-29 09:32:10|2023-12-29 16:29:50|3455|29.7|22.85904||10000||0||0||2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13
2023-12-30 09:40:05|SA.D.BABA.CASH.IP|3286|2023-12-29 09:31:40|2023-12-29 21:58:20|7738|3427.3|5.67056||10000||0||0||2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-28|0.01279|16|6.551724|9|-0.167612|11
2023-12-30 09:40:06|SA.D.ACBUS.CASH.IP|1651|2023-12-29 14:30:00|2023-12-29 20:59:50|47.72|4469.1|8.51837||10000||0||0||2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-28|29.61565|20|0.607287|19|-0.748031|16
2023-12-30 09:40:09|UA.D.CARUS.CASH.IP|1282|2023-12-29 14:30:00|2023-12-29 20:59:50|17721|99.9|35.35476||10000||0||0||2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-28|45.27433|20|0.258471|16|-0.434178|14
2023-12-30 09:40:10|ED.D.BAS.CASH.IP|1027|2023-12-29 09:31:40|2023-12-29 13:00:00||128|12.28469||10000||0||0||2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-28|5.18994|9|0.092053|8|-0.071736|9
2023-12-30 09:40:11|ED.D.BMW.CASH.IP|669|2023-12-29 09:31:30|2023-12-29 13:00:00||56.6|28.41409||10000||0||0||2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16
2023-12-30 09:40:12|UA.D.BNTXUS.CASH.IP|1336|2023-12-29 09:32:40|2023-12-29 21:41:20||155.8|23.7277||10000||0||0||2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-28|19.58965|20|0.910713|9|-1.399061|10
2023-12-30 09:40:14|SB.D.CCL.CASH.IP|2232|2023-12-29 14:30:00|2023-12-29 20:59:50|1855|8389.5|0.33594||10000||0||0||2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-28|0.05366|19|0.430571|14|-0.321371|14
2023-12-30 09:40:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:40:19|ED.D.DCX.CASH.IP|722|2023-12-29 09:31:40|2023-12-29 12:59:40|6255|146.4|23.55938||10000||0||0||2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15
2023-12-30 09:40:20|ED.D.DHERGY.CASH.IP|443|2023-12-29 09:34:30|2023-12-29 12:59:20|2498.5|82.5|18.7885||10000||0||0||2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11
2023-12-30 09:40:21|SB.D.DAL.CASH.IP|2379|2023-12-29 09:44:30|2023-12-29 21:57:00|4014|2705.8|2.32711||10000||0||0||2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-28|0.02443|18|0.320988|10|-0.344573|21
2023-12-30 09:40:27|ED.D.DBK.CASH.IP|673|2023-12-29 09:31:50|2023-12-29 12:59:50|1233|727.4|15.9153||10000||0||0||2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13
2023-12-30 09:40:28|ED.D.LHAG.CASH.IP|561|2023-12-29 09:31:50|2023-12-29 13:00:00|800.2|423.5|17.67251||10000||0||0||2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8
2023-12-30 09:40:29|SB.D.D.CASH.IP|1974|2023-12-29 14:30:00|2023-12-29 20:59:50|4699|948|0.67639||10000||0||0||2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-28|0.02128|19|0.389779|14|-0.171453|14
2023-12-30 09:40:29|EJ.D.DUFNSW.CASH.IP|265|2023-12-29 09:32:40|2023-12-29 16:19:50|3300|62.4|25.70285||10000||0||0||2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-28|11.81801|13|0.14979|8|-0.41841|8
2023-12-30 09:40:30|SB.D.EQR.CASH.IP|1805|2023-12-29 14:30:00|2023-12-29 20:59:50|6115|322.8|13.48571||10000||0||0||2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-28|8.74734|20|0.113195|14|-0.161186|14
2023-12-30 09:40:31|UB.D.EXPE.CASH.IP|1867|2023-12-29 14:30:00|2023-12-29 20:59:50|15179|251.7|22.91882||10000||0||0||2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-28|14.00433|20|0.16401|15|-0.292759|16
2023-12-30 09:40:32|SC.D.FRT.CASH.IP|1155|2023-12-29 14:30:00|2023-12-29 20:59:50|10300|80.5|35.10066||10000||0||0||2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-28|34.92624|18|0.134615|14|-0.143075|14
2023-12-30 09:40:33|SC.D.F.CASH.IP|2764|2023-12-29 09:31:50|2023-12-29 21:59:50|1213|11356.5|1.63866||10000||0||0||2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14
2023-12-30 09:40:34|SC.D.GMUS.CASH.IP|2347|2023-12-29 09:33:00|2023-12-29 21:58:10|3586|4518.7|1.16303||10000||0||0||2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-28|0.02755|15|2.857143|9|-0.24855|21
2023-12-30 09:40:36|UB.D.GILD.CASH.IP|2091|2023-12-29 09:31:50|2023-12-29 21:56:00|8067|1036.1|16.13192||10000||0||0||2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13
2023-12-30 09:40:36|SC.D.HLTUS.CASH.IP|2122|2023-12-29 14:30:00|2023-12-29 20:59:50|18197|243.7|10.63574||10000||0||0||2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-28|13.94103|20|0.282329|14|-0.242558|14
2023-12-30 09:40:37|SD.D.JKSUS.CASH.IP|968|2023-12-29 14:30:00|2023-12-29 20:59:50|3692|278.6|24.56635||10000||0||0||2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-28|22.52943|14|0.564668|14|-0.480898|15
2023-12-30 09:40:38|SD.D.JMIAUS.CASH.IP|1036|2023-12-29 14:30:00|2023-12-29 20:59:50|352|1373.7|0.39179||10000||0||0||2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-28|0.26129|15|0.27027|14|-0.52356|15
2023-12-30 09:40:38|EG.D.KPN.CASH.IP|292|2023-12-29 09:35:20|2023-12-29 16:29:30|311.5|1076.6|12.0105||10000||0||0||2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11
2023-12-30 09:40:39|SD.D.LMT.CASH.IP|1302|2023-12-29 14:30:00|2023-12-29 20:59:50|45302|241.6|38.87979||10000||0||0||2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-28|30.05812|14|0.082475|14|-0.075361|15
2023-12-30 09:40:40|EC.D.MCA.CASH.IP|1598|2023-12-29 09:32:10|2023-12-29 16:29:40|73230|7.3|15.40441||10000||0||0||2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11
2023-12-30 09:40:42|UC.D.MRNAUS.CASH.IP|2130|2023-12-29 09:32:00|2023-12-29 21:56:40||1285.8|12.35667||10000||0||0||2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-28|5.56167|20|0.52879|10|-0.600926|14
2023-12-30 09:40:42|EJ.D.NESN.CASH.IP|1459|2023-12-29 09:32:00|2023-12-29 16:19:50|9748|163.1|16.93718||10000||0||0||2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8
2023-12-30 09:40:43|SE.D.NIOUS.CASH.IP|3239|2023-12-29 09:31:50|2023-12-29 21:59:40|909|19709.5|1.62747||10000||0||0||2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-28|0.10586|20|0.739176|15|-0.436681|14
2023-12-30 09:40:44|EJ.D.NOV.CASH.IP|1447|2023-12-29 09:32:00|2023-12-29 16:19:50|8466|166.6|9.06277||10000||0||0||2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8
2023-12-30 09:40:45|KA.D.OCDO.CASH.IP|328|2023-12-29 09:32:10|2023-12-29 12:29:50|759.2|188.9|20.78335||10000||0||0||2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-28|9.81777|15|1.165254|8|-0.758964|8
2023-12-30 09:40:46|UC.D.ORLY.CASH.IP|1837|2023-12-29 14:30:00|2023-12-29 20:59:50|94986|27.3|24.57768||10000||0||0||2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-28|22.82813|14|0.145533|14|-0.135799|14
2023-12-30 09:40:47|SE.D.PLTRUS.CASH.IP|3370|2023-12-29 09:32:00|2023-12-29 21:59:50|1714|9462|1.56052||10000||0||0||2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-28|0.05705|20|0.285063|14|-0.171723|14
2023-12-30 09:40:48|UC.D.PYPLVUS.CASH.IP|2941|2023-12-29 09:32:00|2023-12-29 21:59:20|6137|2779.7|7.15631||10000||0||0||2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-28|0.36534|15|0.223072|14|-0.191327|11
2023-12-30 09:40:49|UC.D.PTONUS.CASH.IP|1148|2023-12-29 09:39:10|2023-12-29 21:59:30|606|4323.1|3.80152||10000||0||0||2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-28|0.48|23|0.477707|14|-0.786164|14
2023-12-30 09:40:50|KA.D.RIO.CASH.IP|595|2023-12-29 09:32:10|2023-12-29 12:29:50|5852|130|14.97285||10000||0||0||2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8
2023-12-30 09:40:51|EJ.D.ROG.CASH.IP|1209|2023-12-29 09:32:30|2023-12-29 16:19:50|24400|60.7|19.77897||10000||0||0||2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-28|8.49426|15|0.164204|8|-0.102438|8
2023-12-30 09:40:53|KA.D.RR.CASH.IP|718|2023-12-29 09:32:20|2023-12-29 12:29:50|299.8|1525.8|4.75134||10000||0||0||2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8
2023-12-30 09:40:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:40:55|ED.D.SAPG.CASH.IP|686|2023-12-29 09:31:50|2023-12-29 13:00:00||229.8|13.71438||10000||0||0||2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8
2023-12-30 09:40:56|SG.D.SAP.CASH.IP|2081|2023-12-29 14:30:00|2023-12-29 20:59:50|15443|23|18.23366||10000||0||0||2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-28|5.73649|15|0.103186|14|-0.09016|14
2023-12-30 09:40:57|ED.D.SIEGn.CASH.IP|889|2023-12-29 09:32:10|2023-12-29 13:00:00|16958|252.5|16.43453||10000||0||0||2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8
2023-12-30 09:40:58|EC.D.GLEFP.CASH.IP|1186|2023-12-29 09:32:10|2023-12-29 16:29:50|2404|109.6|26.82482||10000||0||0||2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9
2023-12-30 09:40:59|UD.D.TSLA.CASH.IP|4375|2023-12-29 09:32:10|2023-12-29 21:59:50|24837|8418.2|9.29413||10000||0||0||2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-28|0.01054|20|0.231297|14|-0.235697|14
2023-12-30 09:41:00|EC.D.FP.CASH.IP|1800|2023-12-29 09:32:20|2023-12-29 16:29:50|6154|123.9|20.12216||10000||0||0||2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14
2023-12-30 09:41:01|SH.D.UBERUS.CASH.IP|2936|2023-12-29 09:32:40|2023-12-29 21:59:00|6145|5011.3|3.31817||10000||0||0||2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-28|0.01582|19|7.458376|9|-0.364328|21
2023-12-30 09:41:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 09:41:02|KA.D.ULVR.CASH.IP|653|2023-12-29 09:33:20|2023-12-29 12:29:50|3802|136.2|15.47832||10000||0||0||2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8
2023-12-30 09:41:03|SH.D.UPS.CASH.IP|2185|2023-12-29 14:30:00|2023-12-29 20:59:50|15726|367.9|10.32593||10000||0||0||2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-28|6.4102|15|0.283286|14|-0.114286|20
2023-12-30 09:41:04|UD.D.VRMUS.CASH.IP|1040|2023-12-29 14:30:00|2023-12-29 20:59:50|60.25|2059.8|15.15265||10000||0||0||2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-28|35.96893|20|1.07597|19|-1.344703|14
2023-12-30 09:41:05|SB.D.DIS.CASH.IP|2967|2023-12-29 09:32:40|2023-12-29 21:59:30|9013|2167.7|3.68286||10000||0||0||2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-28|0.01111|20|0.501114|9|-0.221239|21
2023-12-30 09:41:06|SH.D.WFC.CASH.IP|2289|2023-12-29 09:34:20|2023-12-29 21:59:40|4912|3359.9|2.28341||10000||0||0||2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-28|0.01997|17|21.75|9|-0.545675|21
2023-12-30 09:41:07|UD.D.WYNN.CASH.IP|1854|2023-12-29 14:30:00|2023-12-29 20:59:50|9110|243.7|15.78445||10000||0||0||2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-28|11.86209|15|0.354217|14|-0.231099|14
2023-12-30 09:41:07|UD.D.ZMUS.CASH.IP|1984|2023-12-29 09:34:20|2023-12-29 21:58:00|7190|568.2|9.31436||10000||0||0||2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-28|8.03407|16|0.149396|14|-0.471762|10
2023-12-30 09:41:08|EJ.D.ZURZ.CASH.IP|803|2023-12-29 09:33:20|2023-12-29 16:19:50|43860|26.7|27.03446||10000||0||0||2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9
2023-12-30 09:41:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:10|CS.D.BCHUSD.CFD.IP|607|2023-12-30 08:00:00|2023-12-30 09:41:00|272.26|20.5|1.11822|2023-12-30|1.1111|8|0.282773|8|-0.411014|9||10000||0||0|||10000||0||0|
2023-12-30 09:41:11|IR.D.FLG.FWM2.IP|882|2023-12-29 09:32:30|2023-12-29 12:14:50|10265.5|29.8|0.01468||10000||0||0||2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13
2023-12-30 09:41:11|IR.D.ULTRA100.FWM.IP|2860|2023-12-29 09:32:10|2023-12-29 21:59:30|13302.7|42|0.01506||10000||0||0||2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-28|0.02985|23|0.023151|23|-0.023141|23
2023-12-30 09:41:12|IR.D.BOND100.FWM.IP|2814|2023-12-29 09:33:00|2023-12-29 21:59:50||47.1|0.01091||10000||0||0||2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-28|0.03198|23|0.025582|23|-0.025575|23
2023-12-30 09:41:13|IR.D.10YEAR100.FWM.IP|3548|2023-12-29 09:33:00|2023-12-29 21:59:50||105.6|0.00644||10000||0||0||2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-28|0.03542|23|0.014173|23|-0.013283|23
2023-12-30 09:41:15|IR.D.05YEAR100.FWM.IP|3016|2023-12-29 09:32:20|2023-12-29 21:59:50||84|0.00519||10000||0||0||2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-28|0.0184|23|0.028518|23|-0.007358|23
2023-12-30 09:41:16|CO.D.LH.FWM1.IP|1187|2023-12-29 14:30:00|2023-12-29 19:04:50|7490|3|0.17578||10000||0||0||2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-28|0.19644|14|0.646097|14|-0.186071|17
2023-12-30 09:41:17|IR.D.FOAT.FWM1.IP|2354|2023-12-29 09:32:30|2023-12-29 17:59:50|13142|23.3|9.66689||10000||0||0||2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18
2023-12-30 09:41:18|IR.D.FBTP.FWM1.IP|2574|2023-12-29 09:33:50|2023-12-29 17:59:50|11926|22.8|8.41819||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 09:41:19|IR.D.FGBM.FWM1.IP|2215|2023-12-29 09:32:30|2023-12-29 20:59:50||76.3|1.31777||10000||0||0||2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-28|0.02508|10|0.008368|15|-0.008368|15
2023-12-30 09:41:19|IR.D.JGB.FWM1.IP|786|2023-12-29 09:32:20|2023-12-29 20:55:00|14650|0.2|1.68132||10000||0||0||2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-28|0.02725|23|0.006814|23|-0.006812|23
2023-12-30 09:41:21|IR.D.FGBL.FWM1.IP|3252|2023-12-29 09:32:40|2023-12-29 20:59:50|13714|63.4|3.73299||10000||0||0||2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13
2023-12-30 09:41:21|EN.D.LGO.FWM2.IP|3272|2023-12-29 09:32:30|2023-12-29 19:59:50|750.5|4.4|0.12621||10000||0||0||2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16
2023-12-30 09:41:23|CO.D.CFI.FWM2.IP|1991|2023-12-29 09:32:40|2023-12-29 16:59:50|8028|2.7|0.22391||10000||0||0||2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7
2023-12-30 09:41:24|SE.D.PANWUS.CASH.IP|2082|2023-12-29 14:30:00|2023-12-29 20:59:50|29479|382.4|18.43008||10000||0||0||2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-28|8.34428|14|0.183138|14|-0.31775|14
2023-12-30 09:41:25|UA.D.ABNBUS.CASH.IP|2223|2023-12-29 09:34:10|2023-12-29 21:58:30||354.7|8.76426||10000||0||0||2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-28|5.60145|20|0.227473|14|-0.374257|14
2023-12-30 09:41:26|UA.D.BIDU.CASH.IP|2091|2023-12-29 09:35:10|2023-12-29 21:59:40|11902|540.3|12.37715||10000||0||0||2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15
2023-12-30 09:41:27|UC.D.NVDA.CASH.IP|3756|2023-12-29 09:32:40|2023-12-29 21:59:30|49497|3901.8|7.04456||10000||0||0||2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-28|0.86604|20|0.137028|14|-0.202962|14
2023-12-30 09:41:27|EZ.D.ROBINGREY.Month2.IP|1049|2023-12-29 09:35:00|2023-12-29 20:59:50|10.65|0|0||10000||0||0||2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-28|0|9|0.626118|9|-0.884173|9
2023-12-30 09:41:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:29|UD.D.SPWR.CASH.IP|1855|2023-12-29 14:30:00|2023-12-29 20:59:50|481|1851.9|0.59566||10000||0||0||2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-28|0.20442|16|0.413223|19|-1.01833|14
2023-12-30 09:41:30|SE.D.NETUS.CASH.IP|2276|2023-12-29 14:30:00|2023-12-29 20:59:50|8320|422.2|9.7173||10000||0||0||2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-28|3.69406|20|0.14063|14|-0.247204|14
2023-12-30 09:41:30|UD.D.ZNGA.CASH.IP|1|2023-12-29 14:30:00|2023-12-29 14:30:00||90139229|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 09:41:31|SI.D.ARKKUS.CASH.IP|2118|2023-12-29 14:30:00|2023-12-29 20:59:50|5237|1650.7|1.67243||10000||0||0||2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-28|0.02259|14|0.184911|14|-0.147683|14
2023-12-30 09:41:32|SI.D.ARKGUS.CASH.IP|1945|2023-12-29 14:30:00|2023-12-29 20:59:50|3276|186.3|9.39458||10000||0||0||2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-28|6.03864|14|0.3564|14|-0.207469|15
2023-12-30 09:41:33|SI.D.ARKQUS.CASH.IP|1810|2023-12-29 14:30:00|2023-12-29 20:59:50|5772|7.7|21.04199||10000||0||0||2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-28|13.4438|14|0.35879|14|-0.085077|14
2023-12-30 09:41:35|SI.D.ARKFUS.CASH.IP|1821|2023-12-29 14:30:00|2023-12-29 20:59:50|2757|33.2|18.33744||10000||0||0||2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-28|13.06766|14|0.249643|14|-0.141945|14
2023-12-30 09:41:36|SI.D.ARKWUS.CASH.IP|1755|2023-12-29 14:30:00|2023-12-29 20:59:50|7589|31.3|20.17358||10000||0||0||2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-28|10.88382|15|0.257235|14|-0.179257|14
2023-12-30 09:41:36|SI.D.PRNTUS.CASH.IP|124|2023-12-28 20:59:40|2023-12-28 20:59:40|2300|38.8|38.74978||10000||0||0||2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-28|0.61759|20|0.085324|14|-0.212675|20
2023-12-30 09:41:37|SI.D.IZRLUS.CASH.IP|186|2023-12-29 14:30:00|2023-12-29 20:59:50|1939|5.4|26.27049||10000||0||0||2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-28|13.06528|17|0.463679|16|-0.616016|15
2023-12-30 09:41:37|UA.D.CANUS.CASH.IP|2072|2023-12-29 14:30:00|2023-12-29 20:59:50|231|19053.7|0.38539||10000||0||0||2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-28|0.34339|17|1.06383|14|-3.716216|14
2023-12-30 09:41:38|UC.D.RIOTUS.CASH.IP|2339|2023-12-29 14:30:00|2023-12-29 20:59:50|1546|21895.7|0.39861||10000||0||0||2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-28|0.05485|15|0.609756|15|-0.878156|14
2023-12-30 09:41:39|KN.D.HIVECN.CASH.IP|1675|2023-12-29 14:30:00|2023-12-29 20:59:50|596|499.2|16.75198||10000||0||0||2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-28|4.6156|14|0.840336|14|-1.805556|14
2023-12-30 09:41:40|SI.D.IWNUS.CASH.IP|2326|2023-12-29 14:30:00|2023-12-29 20:59:50|15524|42.7|1.31211||10000||0||0||2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-28|1.1815|15|0.114337|14|-0.127154|14
2023-12-30 09:41:41|SI.D.IWO.CASH.IP|2289|2023-12-29 14:30:00|2023-12-29 20:59:50|25221|155.6|7.5084||10000||0||0||2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-28|4.64832|15|0.155988|14|-0.156311|18
2023-12-30 09:41:42|SI.D.IWDUS.CASH.IP|2195|2023-12-29 14:30:00|2023-12-29 20:59:50|16523|1246.4|1.23677||10000||0||0||2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-28|0.00614|20|0.054276|18|-0.042225|18
2023-12-30 09:41:42|SI.D.IWFUS.CASH.IP|2340|2023-12-29 14:30:00|2023-12-29 20:59:50|30309|38.9|0.40107||10000||0||0||2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-28|0.01688|18|0.036086|19|-0.07875|18
2023-12-30 09:41:43|KA.D.IWVLLN.CASH.IP|158|2023-12-29 09:33:50|2023-12-29 12:29:00|4077.9|91.3|14.58994||10000||0||0||2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14
2023-12-30 09:41:44|CS.D.LTCUSD.CFE.IP|576|2023-12-30 08:00:00|2023-12-30 09:41:40|72.19|6.1|1.64753|2023-12-30|1.64416|8|0.124121|9|-0.178891|8||10000||0||0|||10000||0||0|
2023-12-30 09:41:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:41:57|OP.D.SPX2.4500C.IP|3057|2023-12-29 09:33:20|2023-12-29 21:14:50|343.4|0|0.57142||10000||0||0||2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-28|0.54283|2|0.351631|20|-0.526827|20
2023-12-30 09:42:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:01|OP.D.SPX5.4000P.IP|3056|2023-12-29 09:33:20|2023-12-29 21:14:50|51.87|0|4.23936||10000||0||0||2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-28|4.23913|11|0.373942|15|-0.776398|13
2023-12-30 09:42:02|OP.D.SPX2.4000P.IP|2743|2023-12-29 09:33:40|2023-12-29 21:14:50|6.86|0|18.95513||10000||0||0||2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-28|19.11899|11|3.892216|8|-3.607504|8
2023-12-30 09:42:04|OP.D.SPX3.4000P.IP|3053|2023-12-29 09:33:20|2023-12-29 21:14:50|28.15|0|7.99662||10000||0||0||2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-28|7.91564|11|2.427363|8|-2.779783|16
2023-12-30 09:42:05|OP.D.SPX5.4250P.IP|3051|2023-12-29 09:33:20|2023-12-29 21:14:50|76.52|0|2.87953||10000||0||0||2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-28|2.8926|11|0.388844|15|-0.358899|16
2023-12-30 09:42:06|OP.D.SPX2.4250P.IP|3028|2023-12-29 09:33:20|2023-12-29 21:14:50|13.73|0|9.55385||10000||0||0||2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-28|9.7557|11|3.440367|8|-3.330866|8
2023-12-30 09:42:07|OP.D.SPX3.4250P.IP|3054|2023-12-29 09:33:20|2023-12-29 21:14:50|45.4|0|4.93448||10000||0||0||2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-28|4.89895|11|1.975477|8|-2.120536|16
2023-12-30 09:42:08|OP.D.SPX5.4500P.IP|3048|2023-12-29 09:33:20|2023-12-29 21:14:50|113.96|0|1.93802||10000||0||0||2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-28|1.9545|11|0.388859|15|-0.313761|16
2023-12-30 09:42:09|OP.D.SPX2.4500P.IP|3057|2023-12-29 09:33:20|2023-12-29 21:14:50|30.02|0|6.73592||10000||0||0||2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-28|6.98873|11|2.414773|8|-2.777778|8
2023-12-30 09:42:10|OP.D.SPX3.4500P.IP|3061|2023-12-29 09:33:20|2023-12-29 21:14:50|75.95|0|2.92239||10000||0||0||2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-28|2.9364|11|1.631321|8|-1.110071|16
2023-12-30 09:42:11|OP.D.SPX4.4250C.IP|3049|2023-12-29 09:33:20|2023-12-29 21:14:50|533.18|0|0.37024||10000||0||0||2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-28|0.35684|2|0.269679|20|-0.358689|20
2023-12-30 09:42:13|OP.D.SPX4.4250P.IP|1722|2023-12-29 09:33:40|2023-12-29 21:13:50|0.8|0|110.17745||10000||0||0||2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-28|126.55951|3|40.909091|1|-10|8
2023-12-30 09:42:14|IR.D.02YEAR100.FWM.IP|2744|2023-12-29 09:33:10|2023-12-29 21:59:40||63.4|0.00544||10000||0||0||2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-28|0.01944|23|0.023326|23|-0.007775|23
2023-12-30 09:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:16|UB.D.HOODUS.CASH.IP|1725|2023-12-29 09:35:00|2023-12-29 21:59:10|1270|4389|4.44937||10000||0||0||2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-28|0.07593|22|0.305577|14|-0.373134|11
2023-12-30 09:42:17|CS.D.EOSUSD.CFD.IP|600|2023-12-30 08:00:00|2023-12-30 09:42:10|84.88|8.1|1.16401|2023-12-30|1.16054|8|0.231562|8|-0.222092|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:17|CS.D.ADAUSD.CFE.IP|589|2023-12-30 08:00:00|2023-12-30 09:42:10|58.86|7.1|2.36409|2023-12-30|2.36155|8|0.118323|8|-0.269678|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:18|CS.D.XLMUSD.CFD.IP|235|2023-12-30 08:00:00|2023-12-30 09:42:00|12.94|2.5|1.54027|2023-12-30|1.53962|8|0.154919|8|-0.15444|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:20|IX.D.HSTECH.IFU.IP|2594|2023-12-29 09:33:30|2023-12-29 22:00:00|3771.2|2.5|10.78246||10000||0||0||2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1
2023-12-30 09:42:21|IX.D.TOPIX.IFU.IP|1649|2023-12-29 09:33:40|2023-12-29 21:59:50|2356.8|5.3|0.04305||10000||0||0||2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0
2023-12-30 09:42:22|CS.D.UNIUSD.CFE.IP|611|2023-12-30 08:00:00|2023-12-30 09:42:20|736.14|18.9|1.39025|2023-12-30|1.38294|8|0.3465|8|-0.219724|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:22|CS.D.LNKUSD.CFE.IP|614|2023-12-30 08:00:00|2023-12-30 09:42:20|1500.97|26.3|0.63433|2023-12-30|0.63311|8|0.14737|8|-0.205741|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:23|CS.D.DOTUSD.CFE.IP|611|2023-12-30 08:00:00|2023-12-30 09:42:20|809.93|17.8|0.80405|2023-12-30|0.8009|8|0.178207|9|-0.297287|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:23|CS.D.DOGUSD.CFE.IP|180|2023-12-30 08:00:00|2023-12-30 09:42:00|8.9|2.1|1.11841|2023-12-30|1.11797|8|0.11274|8|-0.11236|8||10000||0||0|||10000||0||0|
2023-12-30 09:42:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:25|OP.D.SPX3.4750C.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|245.68|0|0.87282||10000||0||0||2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-28|0.8224|2|0.577926|8|-0.535627|18
2023-12-30 09:42:26|OP.D.SPX3.5000C.IP|3053|2023-12-29 09:33:40|2023-12-29 21:14:50|101.66|0|2.06197||10000||0||0||2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-28|1.87736|2|0.798611|8|-0.718659|20
2023-12-30 09:42:27|OP.D.SPX3.4750P.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|130.3|0|1.69604||10000||0||0||2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-28|1.72261|11|1.218056|8|-0.429453|20
2023-12-30 09:42:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:28|OP.D.SPX5.4750C.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|328.86|0|0.65713||10000||0||0||2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-28|0.62948|2|0.23372|20|-0.416218|20
2023-12-30 09:42:29|OP.D.SPX5.5000C.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|173.52|0|1.23416||10000||0||0||2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-28|1.16255|2|0.320374|14|-0.574588|20
2023-12-30 09:42:30|OP.D.SPX5.4750P.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|171.48|0|1.29103||10000||0||0||2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-28|1.30725|11|0.488998|20|-0.275268|14
2023-12-30 09:42:31|OP.D.SPX5.5000P.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|266.14|0|0.83389||10000||0||0||2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-28|0.85032|11|0.46017|20|-0.258438|15
2023-12-30 09:42:32|OP.D.SPX2.4750C.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|140.45|0|1.36177||10000||0||0||2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-28|1.23461|2|0.676819|8|-0.799539|20
2023-12-30 09:42:33|OP.D.SPX2.5000C.IP|3050|2023-12-29 09:34:10|2023-12-29 21:14:50|25.7|0|6.90129||10000||0||0||2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-28|5.55112|2|1.229274|8|-3.072153|8
2023-12-30 09:42:34|OP.D.SPX2.4750P.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|77.07|0|2.61176||10000||0||0||2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-28|2.71346|11|1.490889|8|-1.716154|8
2023-12-30 09:42:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 09:42:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:37|IX.D.OMX20.IFM.IP|501|2023-12-29 09:33:40|2023-12-29 15:19:50||0.6|0.03937||10000||0||0||2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13
2023-12-30 09:42:38|IX.D.SUNNAS.IFE.IP|7|2023-12-30 07:44:00|2023-12-30 07:49:40|16810|0|0.07152|2023-12-30|0.07152|7|0.017883|7|0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:38|IX.D.SUNDOW.IFE.IP|6|2023-12-30 07:44:00|2023-12-30 08:01:10|37647.6|0|0.03987|2023-12-30|0.03984|8|0.007969|7|-2.592353|7||10000||0||0|||10000||0||0|
2023-12-30 09:42:40|IX.D.SUNFUN.IFE.IP|5|2023-12-30 07:44:00|2023-12-30 08:06:40|7723.7|0|0.0651|2023-12-30|0.06475|8|0.038857|7|0|||10000||0||0|||10000||0||0|
2023-12-30 09:42:41|IX.D.SUNDAX.IFMM.IP|3|2023-12-30 07:44:00|2023-12-30 07:48:30|16743.8|0|0.05397|2023-12-30|0.05397|7|0.01792|7|0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:03|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-28|0.00835|15|0.052227|14|-0.04949|18
2023-12-30 10:17:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-28|0.01444|6|0.111558|14|-0.150493|14
2023-12-30 10:17:06|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-28|0.00636|15|0.114233|14|-0.043712|18
2023-12-30 10:17:07|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-28|0.02043|17|0.089471|14|-0.082823|18
2023-12-30 10:17:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-28|0.0059|15|0.041917|1|-0.083277|18
2023-12-30 10:17:09|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-28|0.01312|4|0.032871|23|-0.032838|23
2023-12-30 10:17:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18
2023-12-30 10:17:11|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-28|0.01319|8|0.039501|7|-0.059289|7
2023-12-30 10:17:12|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1
2023-12-30 10:17:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1
2023-12-30 10:17:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-28|0.04861|15|0.078585|1|-0.058417|14
2023-12-30 10:17:16|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-28|0.03301|7|0.044057|8|-0.044028|7
2023-12-30 10:17:17|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-28|0.01293|8|0.036253|13|-0.045188|7
2023-12-30 10:17:18|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11
2023-12-30 10:17:19|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-28|0.00835|8|0.035797|0|-0.04171|7
2023-12-30 10:17:20|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20
2023-12-30 10:17:20|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-28|23.89387|7|0.794378|13|-0.528861|8
2023-12-30 10:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-28|0.02926|6|0.221579|1|-0.113282|1
2023-12-30 10:17:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:24|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-28|0.04923|8|0.049231|8|-0.057379|7
2023-12-30 10:17:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0
2023-12-30 10:17:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:28|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7
2023-12-30 10:17:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-28|38.08374|14|0.063065|10|-0.042034|11
2023-12-30 10:17:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1
2023-12-30 10:17:31|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-28|0.14136|5|0.072399|2|-0.102022|7
2023-12-30 10:17:32|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-28|0.04943|8|0.07794|7|-0.06913|7
2023-12-30 10:17:33|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-28|0.02088|8|0.06848|8|-0.038401|7
2023-12-30 10:17:34|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8
2023-12-30 10:17:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21
2023-12-30 10:17:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0||0||2023-12-28|0|8|0||0|
2023-12-30 10:17:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-28|0.52719|3|0.730897|1|-0.660939|6
2023-12-30 10:17:37|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-28|1.11421|21|0||0|
2023-12-30 10:17:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:17:45|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-28|0.04956|18|0.044663|18|-0.031849|13
2023-12-30 10:17:45|CS.D.BITCOIN.CFE.IP|238|2023-12-30 09:37:30|2023-12-30 10:17:40|41636.7|9.5|0.21627|2023-12-30|0.21538|8|0.066341|8|-0.18807|8||10000||0||0|||10000||0||0|
2023-12-30 10:17:46|CS.D.ETHUSD.CFE.IP|241|2023-12-30 09:37:40|2023-12-30 10:17:40|2275.4|11.8|0.24619|2023-12-30|0.24541|8|0.132256|8|-0.126979|8||10000||0||0|||10000||0||0|
2023-12-30 10:17:47|CS.D.CRYPTOB10.CFD.IP|241|2023-12-30 09:37:40|2023-12-30 10:17:40|11989.76|9.5|0.66754|2023-12-30|0.66367|8|0.041584|9|-0.085195|8||10000||0||0|||10000||0||0|
2023-12-30 10:17:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21388|12|0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18
2023-12-30 10:17:48|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6
2023-12-30 10:17:49|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-28|0.06604|2|0.064384|9|-0.102961|3
2023-12-30 10:17:50|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-28|0.0172|15|0.033299|13|-0.047198|22
2023-12-30 10:17:51|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-28|0.00754|18|0.059411|13|-0.035095|13
2023-12-30 10:17:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-28|0.01111|3|0.04009|22|-0.051052|22
2023-12-30 10:17:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0
2023-12-30 10:17:55|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-28|0.01153|18|0.030337|15|-0.02419|22
2023-12-30 10:17:56|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-28|0.02642|2|0.055073|15|-0.071418|3
2023-12-30 10:17:58|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-28|0.02715|3|0.035852|23|-0.046947|22
2023-12-30 10:18:00|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-28|0.02662|15|0.032984|18|-0.037275|22
2023-12-30 10:18:01|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13
2023-12-30 10:18:02|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-28|0.0081|10|0.074431|16|-0.074555|15
2023-12-30 10:18:03|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-28|0.07768|5|0.078811|15|-0.198979|15
2023-12-30 10:18:05|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-28|0.07366|19|0.079482|22|-0.072378|23
2023-12-30 10:18:06|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13
2023-12-30 10:18:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:08|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-28|0.04989|15|0.043342|5|-0.070548|0
2023-12-30 10:18:10|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-28|0.02406|10|0.037153|23|-0.041697|22
2023-12-30 10:18:11|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0
2023-12-30 10:18:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8
2023-12-30 10:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:13|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-28|0.09436|16|0.236481|14|-0.204338|15
2023-12-30 10:18:14|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-28|0.10113|15|0.30889|14|-0.298161|9
2023-12-30 10:18:15|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-28|0.11501|1|0.069438|15|-0.092263|8
2023-12-30 10:18:16|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-28|0.12447|13|0.062696|17|-0.103842|15
2023-12-30 10:18:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-28|0.3214|6|0.102274|13|-0.134358|14
2023-12-30 10:18:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-28|0.01866|15|0.050357|1|-0.046312|12
2023-12-30 10:18:19|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-28|0.07874|23|0.059053|23|-0.047198|23
2023-12-30 10:18:20|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-28|0.05103|23|0.008422|23|-0.017351|23
2023-12-30 10:18:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5
2023-12-30 10:18:21|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18
2023-12-30 10:18:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-28|0.21398|14|0.616046|14|-0.21322|14
2023-12-30 10:18:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-28|0.07097|15|0.126018|15|-0.125759|16
2023-12-30 10:18:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-28|0.13109|6|0.329381|16|-0.197524|8
2023-12-30 10:18:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-28|0.11574|6|0.103709|14|-0.112627|21
2023-12-30 10:18:26|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-28|0.11908|23|0.03973|23|-0.079302|23
2023-12-30 10:18:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-28|0.09359|9|0.15934|9|-0.264978|10
2023-12-30 10:18:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-28|0.29496|8|0.208924|13|-0.266763|18
2023-12-30 10:18:28|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-28|0.16138|23|0.061684|23|-0.05698|23
2023-12-30 10:18:29|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19
2023-12-30 10:18:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-28|0.13973|17|0.993664|15|-0.269438|15
2023-12-30 10:18:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-28|0.15509|18|0.439959|18|-0.392567|16
2023-12-30 10:18:36|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-28|0.03933|15|0.401371|16|-0.378043|8
2023-12-30 10:18:37|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-28|2.59467|23|0.052717|23|-0.041601|23
2023-12-30 10:18:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:38|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-28|0.10142|1|0.125137|14|-0.151595|14
2023-12-30 10:18:39|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-28|0.12245|15|0.174427|14|-0.21573|14
2023-12-30 10:18:40|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-28|0.09056|14|0.06795|14|-0.075432|14
2023-12-30 10:18:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-28|0.43313|15|0.199541|8|-0.187543|15
2023-12-30 10:18:43|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13
2023-12-30 10:18:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-28|5.20432|15|0.129836|15|-0.148277|16
2023-12-30 10:18:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8
2023-12-30 10:18:47|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8
2023-12-30 10:18:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14
2023-12-30 10:18:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8
2023-12-30 10:18:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8
2023-12-30 10:18:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16
2023-12-30 10:18:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8
2023-12-30 10:18:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8
2023-12-30 10:18:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:18:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-28|0|8|0.041288|8|-0.031954|12
2023-12-30 10:18:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12
2023-12-30 10:18:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-28|0|8|0.072648|9|-0.058313|8
2023-12-30 10:18:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-28|0|8|0.093279|14|-0.061831|9
2023-12-30 10:18:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13
2023-12-30 10:18:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12
2023-12-30 10:18:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-28|0|8|0.069618|14|-0.072692|8
2023-12-30 10:18:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-28|0|8|0.112198|14|-0.13498|9
2023-12-30 10:18:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14
2023-12-30 10:19:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8
2023-12-30 10:19:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8
2023-12-30 10:19:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12
2023-12-30 10:19:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8
2023-12-30 10:19:02|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-28|0|8|0.078688|8|-0.161378|14
2023-12-30 10:19:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-28|0|8|0.073803|16|-0.081114|14
2023-12-30 10:19:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13
2023-12-30 10:19:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-28|0|8|0.050165|8|-0.050498|8
2023-12-30 10:19:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-28|0|8|0.096256|14|-0.038551|16
2023-12-30 10:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8
2023-12-30 10:19:07|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14
2023-12-30 10:19:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-28|0.74551|14|0.049244|14|-0.059333|8
2023-12-30 10:19:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0|
2023-12-30 10:19:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40215|0|0||0||2023-12-28|0.4019|23|0||0|
2023-12-30 10:19:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40049|2|0||0||2023-12-28|0.40066|23|0||0|
2023-12-30 10:19:10|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40039|0|0||0||2023-12-28|0.40056|23|0||0|
2023-12-30 10:19:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.39986|1|0||0||2023-12-28|0.39996|23|0||0|
2023-12-30 10:19:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40073|2|0||0||2023-12-28|0.40079|23|0||0|
2023-12-30 10:19:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40018|1|0||0||2023-12-28|0.40002|23|0||0|
2023-12-30 10:19:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40062|4|0||0||2023-12-28|0.40069|23|0||0|
2023-12-30 10:19:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40005|0|0||0||2023-12-28|0.40021|23|0||0|
2023-12-30 10:19:13|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-28|0.45199|23|0.564815|9|-0.573196|21
2023-12-30 10:19:14|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-28|3.79736|20|19.070968|9|-0.825421|11
2023-12-30 10:19:15|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-28|0.0051|20|0.190643|14|-0.082726|20
2023-12-30 10:19:16|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-28|4.03925|20|0.577345|9|-0.322531|9
2023-12-30 10:19:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-28|0.85852|20|0.989729|21|-0.980029|21
2023-12-30 10:19:18|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9
2023-12-30 10:19:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-28|4.25609|20|0.178678|9|-0.099049|21
2023-12-30 10:19:19|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-28|0.01703|20|23.496003|9|-0.153218|21
2023-12-30 10:19:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-28|4.38748|14|0.089993|14|-0.089912|14
2023-12-30 10:19:21|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-28|0.00984|19|4.74713|9|-0.236897|14
2023-12-30 10:19:22|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-28|0.96374|9|25.755839|9|-0.465697|14
2023-12-30 10:19:23|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21
2023-12-30 10:19:24|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10
2023-12-30 10:19:24|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-28|1.38841|15|0.434011|9|-0.197746|14
2023-12-30 10:19:25|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-28|3.26321|20|0.283396|9|-0.536433|21
2023-12-30 10:19:26|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13
2023-12-30 10:19:27|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-28|0.41267|22|0.430416|9|-0.669145|21
2023-12-30 10:19:27|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-28|1.11607|9|7.52|9|-0.275583|21
2023-12-30 10:19:28|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-28|0.00543|19|0.093202|14|-0.119757|20
2023-12-30 10:19:29|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-28|2.11752|15|2.099237|9|-0.211339|21
2023-12-30 10:19:30|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-28|0.0343|16|3.955007|9|-0.278261|9
2023-12-30 10:19:31|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-28|0.15102|23|21.76672|9|-0.363686|21
2023-12-30 10:19:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-28|0.14265|22|10.381579|9|-0.130347|14
2023-12-30 10:19:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-28|23.71315|14|0.415823|14|-0.12159|14
2023-12-30 10:19:34|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9
2023-12-30 10:19:34|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-28|0.02633|15|12.969697|9|-0.187869|9
2023-12-30 10:19:35|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-28|0.32319|13|16.157933|9|-0.199869|21
2023-12-30 10:19:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-28|0.03774|18|0.150659|14|-0.260611|15
2023-12-30 10:19:37|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-28|4.30781|20|8.310345|9|-0.255102|14
2023-12-30 10:19:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-28|0.00695|18|0.169276|14|-0.253289|14
2023-12-30 10:19:38|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14
2023-12-30 10:19:39|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-28|0.01161|20|0.256725|10|-0.221607|14
2023-12-30 10:19:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-28|0.33338|17|0.136835|9|-0.09793|14
2023-12-30 10:19:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:19:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13
2023-12-30 10:19:42|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-28|0.01279|16|6.551724|9|-0.167612|11
2023-12-30 10:19:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-28|29.61565|20|0.607287|19|-0.748031|16
2023-12-30 10:19:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-28|45.27433|20|0.258471|16|-0.434178|14
2023-12-30 10:19:44|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-28|5.18994|9|0.092053|8|-0.071736|9
2023-12-30 10:19:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16
2023-12-30 10:19:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-28|19.58965|20|0.910713|9|-1.399061|10
2023-12-30 10:19:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-28|0.05366|19|0.430571|14|-0.321371|14
2023-12-30 10:19:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:19:48|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15
2023-12-30 10:19:49|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11
2023-12-30 10:19:49|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-28|0.02443|18|0.320988|10|-0.344573|21
2023-12-30 10:19:50|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13
2023-12-30 10:19:51|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8
2023-12-30 10:19:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-28|0.02128|19|0.389779|14|-0.171453|14
2023-12-30 10:19:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-28|11.81801|13|0.14979|8|-0.41841|8
2023-12-30 10:19:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-28|8.74734|20|0.113195|14|-0.161186|14
2023-12-30 10:19:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-28|14.00433|20|0.16401|15|-0.292759|16
2023-12-30 10:19:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-28|34.92624|18|0.134615|14|-0.143075|14
2023-12-30 10:19:55|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14
2023-12-30 10:19:56|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-28|0.02755|15|2.857143|9|-0.24855|21
2023-12-30 10:19:57|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13
2023-12-30 10:19:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-28|13.94103|20|0.282329|14|-0.242558|14
2023-12-30 10:19:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-28|22.52943|14|0.564668|14|-0.480898|15
2023-12-30 10:19:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-28|0.26129|15|0.27027|14|-0.52356|15
2023-12-30 10:20:00|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11
2023-12-30 10:20:00|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-28|30.05812|14|0.082475|14|-0.075361|15
2023-12-30 10:20:01|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11
2023-12-30 10:20:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-28|5.56167|20|0.52879|10|-0.600926|14
2023-12-30 10:20:03|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8
2023-12-30 10:20:04|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-28|0.10586|20|0.739176|15|-0.436681|14
2023-12-30 10:20:05|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8
2023-12-30 10:20:06|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-28|9.81777|15|1.165254|8|-0.758964|8
2023-12-30 10:20:07|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-28|22.82813|14|0.145533|14|-0.135799|14
2023-12-30 10:20:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-28|0.05705|20|0.285063|14|-0.171723|14
2023-12-30 10:20:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-28|0.36534|15|0.223072|14|-0.191327|11
2023-12-30 10:20:09|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-28|0.48|23|0.477707|14|-0.786164|14
2023-12-30 10:20:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8
2023-12-30 10:20:11|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-28|8.49426|15|0.164204|8|-0.102438|8
2023-12-30 10:20:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8
2023-12-30 10:20:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:13|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8
2023-12-30 10:20:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-28|5.73649|15|0.103186|14|-0.09016|14
2023-12-30 10:20:14|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8
2023-12-30 10:20:15|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9
2023-12-30 10:20:16|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-28|0.01054|20|0.231297|14|-0.235697|14
2023-12-30 10:20:17|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14
2023-12-30 10:20:18|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-28|0.01582|19|7.458376|9|-0.364328|21
2023-12-30 10:20:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 10:20:19|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8
2023-12-30 10:20:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-28|6.4102|15|0.283286|14|-0.114286|20
2023-12-30 10:20:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-28|35.96893|20|1.07597|19|-1.344703|14
2023-12-30 10:20:21|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-28|0.01111|20|0.501114|9|-0.221239|21
2023-12-30 10:20:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-28|0.01997|17|21.75|9|-0.545675|21
2023-12-30 10:20:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-28|11.86209|15|0.354217|14|-0.231099|14
2023-12-30 10:20:23|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-28|8.03407|16|0.149396|14|-0.471762|10
2023-12-30 10:20:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9
2023-12-30 10:20:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:26|CS.D.BCHUSD.CFD.IP|236|2023-12-30 09:41:10|2023-12-30 10:20:20|272.94|17.9|1.13908|2023-12-30|1.1111|8|0.282773|8|-0.411014|9||10000||0||0|||10000||0||0|
2023-12-30 10:20:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13
2023-12-30 10:20:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-28|0.02985|23|0.023151|23|-0.023141|23
2023-12-30 10:20:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-28|0.03198|23|0.025582|23|-0.025575|23
2023-12-30 10:20:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-28|0.03542|23|0.014173|23|-0.013283|23
2023-12-30 10:20:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-28|0.0184|23|0.028518|23|-0.007358|23
2023-12-30 10:20:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-28|0.19644|14|0.646097|14|-0.186071|17
2023-12-30 10:20:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18
2023-12-30 10:20:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 10:20:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-28|0.02508|10|0.008368|15|-0.008368|15
2023-12-30 10:20:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-28|0.02725|23|0.006814|23|-0.006812|23
2023-12-30 10:20:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13
2023-12-30 10:20:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16
2023-12-30 10:20:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7
2023-12-30 10:20:36|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-28|8.34428|14|0.183138|14|-0.31775|14
2023-12-30 10:20:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-28|5.60145|20|0.227473|14|-0.374257|14
2023-12-30 10:20:38|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15
2023-12-30 10:20:39|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-28|0.86604|20|0.137028|14|-0.202962|14
2023-12-30 10:20:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-28|0|9|0.626118|9|-0.884173|9
2023-12-30 10:20:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-28|0.20442|16|0.413223|19|-1.01833|14
2023-12-30 10:20:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-28|3.69406|20|0.14063|14|-0.247204|14
2023-12-30 10:20:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 10:20:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-28|0.02259|14|0.184911|14|-0.147683|14
2023-12-30 10:20:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-28|6.03864|14|0.3564|14|-0.207469|15
2023-12-30 10:20:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-28|13.4438|14|0.35879|14|-0.085077|14
2023-12-30 10:20:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-28|13.06766|14|0.249643|14|-0.141945|14
2023-12-30 10:20:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-28|10.88382|15|0.257235|14|-0.179257|14
2023-12-30 10:20:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-28|0.61759|20|0.085324|14|-0.212675|20
2023-12-30 10:20:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-28|13.06528|17|0.463679|16|-0.616016|15
2023-12-30 10:20:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-28|0.34339|17|1.06383|14|-3.716216|14
2023-12-30 10:20:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-28|0.05485|15|0.609756|15|-0.878156|14
2023-12-30 10:20:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-28|4.6156|14|0.840336|14|-1.805556|14
2023-12-30 10:20:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-28|1.1815|15|0.114337|14|-0.127154|14
2023-12-30 10:20:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-28|4.64832|15|0.155988|14|-0.156311|18
2023-12-30 10:20:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-28|0.00614|20|0.054276|18|-0.042225|18
2023-12-30 10:20:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-28|0.01688|18|0.036086|19|-0.07875|18
2023-12-30 10:20:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14
2023-12-30 10:20:53|CS.D.LTCUSD.CFE.IP|214|2023-12-30 09:41:50|2023-12-30 10:20:50|72.25|5|1.65852|2023-12-30|1.64416|8|0.138236|9|-0.178891|8||10000||0||0|||10000||0||0|
2023-12-30 10:20:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:20:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-28|0.54283|2|0.351631|20|-0.526827|20
2023-12-30 10:21:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:09|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-28|4.23913|11|0.373942|15|-0.776398|13
2023-12-30 10:21:09|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-28|19.11899|11|3.892216|8|-3.607504|8
2023-12-30 10:21:10|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-28|7.91564|11|2.427363|8|-2.779783|16
2023-12-30 10:21:11|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-28|2.8926|11|0.388844|15|-0.358899|16
2023-12-30 10:21:12|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-28|9.7557|11|3.440367|8|-3.330866|8
2023-12-30 10:21:13|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-28|4.89895|11|1.975477|8|-2.120536|16
2023-12-30 10:21:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-28|1.9545|11|0.388859|15|-0.313761|16
2023-12-30 10:21:15|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-28|6.98873|11|2.414773|8|-2.777778|8
2023-12-30 10:21:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-28|2.9364|11|1.631321|8|-1.110071|16
2023-12-30 10:21:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-28|0.35684|2|0.269679|20|-0.358689|20
2023-12-30 10:21:17|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-28|126.55951|3|40.909091|1|-10|8
2023-12-30 10:21:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-28|0.01944|23|0.023326|23|-0.007775|23
2023-12-30 10:21:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:21|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-28|0.07593|22|0.305577|14|-0.373134|11
2023-12-30 10:21:21|CS.D.EOSUSD.CFD.IP|221|2023-12-30 09:42:20|2023-12-30 10:21:10|85.17|7.1|1.17346|2023-12-30|1.16054|8|0.231562|8|-0.222092|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:22|CS.D.ADAUSD.CFE.IP|214|2023-12-30 09:42:20|2023-12-30 10:21:10|59.04|5|2.37315|2023-12-30|2.36155|8|0.169549|10|-0.269678|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:23|CS.D.XLMUSD.CFD.IP|90|2023-12-30 09:42:50|2023-12-30 10:20:50|12.98|2.7|1.54401|2023-12-30|1.53962|8|0.154919|8|-0.15444|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:25|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1
2023-12-30 10:21:26|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0
2023-12-30 10:21:27|CS.D.UNIUSD.CFE.IP|233|2023-12-30 09:42:30|2023-12-30 10:21:20|738.13|16.8|1.41191|2023-12-30|1.38294|8|0.3465|8|-0.219724|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:27|CS.D.LNKUSD.CFE.IP|234|2023-12-30 09:42:30|2023-12-30 10:21:20|1509.55|24.9|0.6363|2023-12-30|0.63311|8|0.14737|8|-0.205741|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:28|CS.D.DOTUSD.CFE.IP|234|2023-12-30 09:42:30|2023-12-30 10:21:20|814.89|16.8|0.81269|2023-12-30|0.8009|8|0.178207|9|-0.297287|8||10000||0||0|||10000||0||0|
2023-12-30 10:21:29|CS.D.DOGUSD.CFE.IP|55|2023-12-30 09:43:20|2023-12-30 10:21:20|8.91|2|1.12222|2023-12-30|1.11797|8|0.11274|8|-0.112486|9||10000||0||0|||10000||0||0|
2023-12-30 10:21:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-28|0.8224|2|0.577926|8|-0.535627|18
2023-12-30 10:21:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-28|1.87736|2|0.798611|8|-0.718659|20
2023-12-30 10:21:32|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-28|1.72261|11|1.218056|8|-0.429453|20
2023-12-30 10:21:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-28|0.62948|2|0.23372|20|-0.416218|20
2023-12-30 10:21:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-28|1.16255|2|0.320374|14|-0.574588|20
2023-12-30 10:21:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-28|1.30725|11|0.488998|20|-0.275268|14
2023-12-30 10:21:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-28|0.85032|11|0.46017|20|-0.258438|15
2023-12-30 10:21:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-28|1.23461|2|0.676819|8|-0.799539|20
2023-12-30 10:21:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-28|5.55112|2|1.229274|8|-3.072153|8
2023-12-30 10:21:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-28|2.71346|11|1.490889|8|-1.716154|8
2023-12-30 10:21:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 10:21:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:45|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13
2023-12-30 10:21:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-12-30|0.07152|7|0.017883|7|0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-30|0.03984|8|0.007969|7|-2.592353|7||10000||0||0|||10000||0||0|
2023-12-30 10:21:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-12-30|0.06475|8|0.038857|7|0|||10000||0||0|||10000||0||0|
2023-12-30 10:21:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-12-30|0.05397|7|0.01792|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:24:43|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-28|0.00835|15|0.052227|14|-0.04949|18
2023-12-30 15:24:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-28|0.01444|6|0.111558|14|-0.150493|14
2023-12-30 15:24:45|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-28|0.00835|15|0.052227|14|-0.04949|18
2023-12-30 15:24:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-28|0.00636|15|0.114233|14|-0.043712|18
2023-12-30 15:24:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-28|0.01444|6|0.111558|14|-0.150493|14
2023-12-30 15:24:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-28|0.00636|15|0.114233|14|-0.043712|18
2023-12-30 15:24:47|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-28|0.02043|17|0.089471|14|-0.082823|18
2023-12-30 15:24:49|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-28|0.02043|17|0.089471|14|-0.082823|18
2023-12-30 15:24:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-28|0.0059|15|0.041917|1|-0.083277|18
2023-12-30 15:24:50|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-28|0.01312|4|0.032871|23|-0.032838|23
2023-12-30 15:24:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-28|0.0059|15|0.041917|1|-0.083277|18
2023-12-30 15:24:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18
2023-12-30 15:24:51|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-28|0.01312|4|0.032871|23|-0.032838|23
2023-12-30 15:24:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18
2023-12-30 15:24:52|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-28|0.01319|8|0.039501|7|-0.059289|7
2023-12-30 15:24:53|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-28|0.01319|8|0.039501|7|-0.059289|7
2023-12-30 15:24:53|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1
2023-12-30 15:24:54|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1
2023-12-30 15:24:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1
2023-12-30 15:24:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1
2023-12-30 15:24:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:24:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:24:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-28|0.04861|15|0.078585|1|-0.058417|14
2023-12-30 15:24:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-28|0.04861|15|0.078585|1|-0.058417|14
2023-12-30 15:24:57|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-28|0.03301|7|0.044057|8|-0.044028|7
2023-12-30 15:24:58|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-28|0.03301|7|0.044057|8|-0.044028|7
2023-12-30 15:24:58|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-28|0.01293|8|0.036253|13|-0.045188|7
2023-12-30 15:24:59|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-28|0.01293|8|0.036253|13|-0.045188|7
2023-12-30 15:25:00|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11
2023-12-30 15:25:00|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11
2023-12-30 15:25:01|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-28|0.00835|8|0.035797|0|-0.04171|7
2023-12-30 15:25:01|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-28|0.00835|8|0.035797|0|-0.04171|7
2023-12-30 15:25:02|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20
2023-12-30 15:25:03|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20
2023-12-30 15:25:03|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-28|23.89387|7|0.794378|13|-0.528861|8
2023-12-30 15:25:03|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-28|23.89387|7|0.794378|13|-0.528861|8
2023-12-30 15:25:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-28|0.02926|6|0.221579|1|-0.113282|1
2023-12-30 15:25:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-28|0.02926|6|0.221579|1|-0.113282|1
2023-12-30 15:25:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:07|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-28|0.04923|8|0.049231|8|-0.057379|7
2023-12-30 15:25:08|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-28|0.04923|8|0.049231|8|-0.057379|7
2023-12-30 15:25:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0
2023-12-30 15:25:09|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0
2023-12-30 15:25:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:11|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7
2023-12-30 15:25:11|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7
2023-12-30 15:25:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-28|38.08374|14|0.063065|10|-0.042034|11
2023-12-30 15:25:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-28|38.08374|14|0.063065|10|-0.042034|11
2023-12-30 15:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1
2023-12-30 15:25:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1
2023-12-30 15:25:15|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-28|0.14136|5|0.072399|2|-0.102022|7
2023-12-30 15:25:15|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-28|0.14136|5|0.072399|2|-0.102022|7
2023-12-30 15:25:16|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-28|0.04943|8|0.07794|7|-0.06913|7
2023-12-30 15:25:16|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-28|0.04943|8|0.07794|7|-0.06913|7
2023-12-30 15:25:17|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-28|0.02088|8|0.06848|8|-0.038401|7
2023-12-30 15:25:17|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-28|0.02088|8|0.06848|8|-0.038401|7
2023-12-30 15:25:17|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8
2023-12-30 15:25:18|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8
2023-12-30 15:25:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21
2023-12-30 15:25:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21
2023-12-30 15:25:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0||0||2023-12-28|0|8|0||0|
2023-12-30 15:25:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0||0||2023-12-28|0|8|0||0|
2023-12-30 15:25:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-28|0.52719|3|0.730897|1|-0.660939|6
2023-12-30 15:25:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-28|0.52719|3|0.730897|1|-0.660939|6
2023-12-30 15:25:21|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-28|1.11421|21|0||0|
2023-12-30 15:25:21|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-28|1.11421|21|0||0|
2023-12-30 15:25:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:28|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-28|0.04956|18|0.044663|18|-0.031849|13
2023-12-30 15:25:28|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-28|0.04956|18|0.044663|18|-0.031849|13
2023-12-30 15:25:29|CS.D.BITCOIN.CFE.IP|1698|2023-12-30 10:17:50|2023-12-30 15:25:20|42143.6|8.9|0.21459|2023-12-30|0.2133|15|0.122096|13|-0.18807|8||10000||0||0|||10000||0||0|
2023-12-30 15:25:29|CS.D.BITCOIN.CFE.IP|1698|2023-12-30 10:17:50|2023-12-30 15:25:20|42143.6|8.9|0.21459|2023-12-30|0.2133|15|0.122096|13|-0.18807|8||10000||0||0|||10000||0||0|
2023-12-30 15:25:30|CS.D.ETHUSD.CFE.IP|1829|2023-12-30 10:17:50|2023-12-30 15:25:20|2295.65|9.5|0.24472|2023-12-30|0.24368|15|0.132256|8|-0.137765|12||10000||0||0|||10000||0||0|
2023-12-30 15:25:30|CS.D.ETHUSD.CFE.IP|1829|2023-12-30 10:17:50|2023-12-30 15:25:20|2295.65|9.5|0.24472|2023-12-30|0.24368|15|0.132256|8|-0.137765|12||10000||0||0|||10000||0||0|
2023-12-30 15:25:31|CS.D.CRYPTOB10.CFD.IP|1847|2023-12-30 10:17:50|2023-12-30 15:25:30|12133.14|9.3|0.66216|2023-12-30|0.65779|15|0.068167|13|-0.085195|8||10000||0||0|||10000||0||0|
2023-12-30 15:25:31|CS.D.CRYPTOB10.CFD.IP|1847|2023-12-30 10:17:50|2023-12-30 15:25:30|12133.14|9.3|0.66216|2023-12-30|0.65779|15|0.068167|13|-0.085195|8||10000||0||0|||10000||0||0|
2023-12-30 15:25:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21388|12|0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18
2023-12-30 15:25:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21388|12|0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18
2023-12-30 15:25:32|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6
2023-12-30 15:25:33|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6
2023-12-30 15:25:33|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-28|0.06604|2|0.064384|9|-0.102961|3
2023-12-30 15:25:34|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-28|0.06604|2|0.064384|9|-0.102961|3
2023-12-30 15:25:34|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-28|0.0172|15|0.033299|13|-0.047198|22
2023-12-30 15:25:35|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-28|0.0172|15|0.033299|13|-0.047198|22
2023-12-30 15:25:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-28|0.00754|18|0.059411|13|-0.035095|13
2023-12-30 15:25:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-28|0.00754|18|0.059411|13|-0.035095|13
2023-12-30 15:25:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-28|0.01111|3|0.04009|22|-0.051052|22
2023-12-30 15:25:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-28|0.01111|3|0.04009|22|-0.051052|22
2023-12-30 15:25:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0
2023-12-30 15:25:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0
2023-12-30 15:25:40|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-28|0.01153|18|0.030337|15|-0.02419|22
2023-12-30 15:25:40|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-28|0.01153|18|0.030337|15|-0.02419|22
2023-12-30 15:25:41|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-28|0.02642|2|0.055073|15|-0.071418|3
2023-12-30 15:25:42|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-28|0.02642|2|0.055073|15|-0.071418|3
2023-12-30 15:25:43|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-28|0.02715|3|0.035852|23|-0.046947|22
2023-12-30 15:25:43|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-28|0.02715|3|0.035852|23|-0.046947|22
2023-12-30 15:25:44|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-28|0.02662|15|0.032984|18|-0.037275|22
2023-12-30 15:25:45|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-28|0.02662|15|0.032984|18|-0.037275|22
2023-12-30 15:25:45|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13
2023-12-30 15:25:46|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13
2023-12-30 15:25:47|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-28|0.0081|10|0.074431|16|-0.074555|15
2023-12-30 15:25:48|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-28|0.0081|10|0.074431|16|-0.074555|15
2023-12-30 15:25:48|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-28|0.07768|5|0.078811|15|-0.198979|15
2023-12-30 15:25:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-28|0.07768|5|0.078811|15|-0.198979|15
2023-12-30 15:25:50|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-28|0.07366|19|0.079482|22|-0.072378|23
2023-12-30 15:25:50|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-28|0.07366|19|0.079482|22|-0.072378|23
2023-12-30 15:25:51|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13
2023-12-30 15:25:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:52|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13
2023-12-30 15:25:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:54|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-28|0.04989|15|0.043342|5|-0.070548|0
2023-12-30 15:25:54|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-28|0.04989|15|0.043342|5|-0.070548|0
2023-12-30 15:25:55|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-28|0.02406|10|0.037153|23|-0.041697|22
2023-12-30 15:25:56|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-28|0.02406|10|0.037153|23|-0.041697|22
2023-12-30 15:25:57|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0
2023-12-30 15:25:57|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0
2023-12-30 15:25:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8
2023-12-30 15:25:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8
2023-12-30 15:25:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:25:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-28|0.09436|16|0.236481|14|-0.204338|15
2023-12-30 15:25:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-28|0.09436|16|0.236481|14|-0.204338|15
2023-12-30 15:26:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-28|0.10113|15|0.30889|14|-0.298161|9
2023-12-30 15:26:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-28|0.10113|15|0.30889|14|-0.298161|9
2023-12-30 15:26:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-28|0.11501|1|0.069438|15|-0.092263|8
2023-12-30 15:26:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-28|0.11501|1|0.069438|15|-0.092263|8
2023-12-30 15:26:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-28|0.12447|13|0.062696|17|-0.103842|15
2023-12-30 15:26:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-28|0.12447|13|0.062696|17|-0.103842|15
2023-12-30 15:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-28|0.3214|6|0.102274|13|-0.134358|14
2023-12-30 15:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-28|0.3214|6|0.102274|13|-0.134358|14
2023-12-30 15:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-28|0.01866|15|0.050357|1|-0.046312|12
2023-12-30 15:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-28|0.01866|15|0.050357|1|-0.046312|12
2023-12-30 15:26:05|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-28|0.07874|23|0.059053|23|-0.047198|23
2023-12-30 15:26:05|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-28|0.07874|23|0.059053|23|-0.047198|23
2023-12-30 15:26:06|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-28|0.05103|23|0.008422|23|-0.017351|23
2023-12-30 15:26:06|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-28|0.05103|23|0.008422|23|-0.017351|23
2023-12-30 15:26:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5
2023-12-30 15:26:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5
2023-12-30 15:26:07|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18
2023-12-30 15:26:08|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18
2023-12-30 15:26:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-28|0.21398|14|0.616046|14|-0.21322|14
2023-12-30 15:26:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-28|0.21398|14|0.616046|14|-0.21322|14
2023-12-30 15:26:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-28|0.07097|15|0.126018|15|-0.125759|16
2023-12-30 15:26:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-28|0.07097|15|0.126018|15|-0.125759|16
2023-12-30 15:26:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-28|0.13109|6|0.329381|16|-0.197524|8
2023-12-30 15:26:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-28|0.13109|6|0.329381|16|-0.197524|8
2023-12-30 15:26:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-28|0.11574|6|0.103709|14|-0.112627|21
2023-12-30 15:26:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-28|0.11574|6|0.103709|14|-0.112627|21
2023-12-30 15:26:13|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-28|0.11908|23|0.03973|23|-0.079302|23
2023-12-30 15:26:13|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-28|0.11908|23|0.03973|23|-0.079302|23
2023-12-30 15:26:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-28|0.09359|9|0.15934|9|-0.264978|10
2023-12-30 15:26:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-28|0.09359|9|0.15934|9|-0.264978|10
2023-12-30 15:26:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-28|0.29496|8|0.208924|13|-0.266763|18
2023-12-30 15:26:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-28|0.29496|8|0.208924|13|-0.266763|18
2023-12-30 15:26:15|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-28|0.16138|23|0.061684|23|-0.05698|23
2023-12-30 15:26:16|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-28|0.16138|23|0.061684|23|-0.05698|23
2023-12-30 15:26:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19
2023-12-30 15:26:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19
2023-12-30 15:26:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-28|0.13973|17|0.993664|15|-0.269438|15
2023-12-30 15:26:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-28|0.13973|17|0.993664|15|-0.269438|15
2023-12-30 15:26:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-28|0.15509|18|0.439959|18|-0.392567|16
2023-12-30 15:26:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-28|0.15509|18|0.439959|18|-0.392567|16
2023-12-30 15:26:23|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-28|0.03933|15|0.401371|16|-0.378043|8
2023-12-30 15:26:23|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-28|0.03933|15|0.401371|16|-0.378043|8
2023-12-30 15:26:24|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-28|2.59467|23|0.052717|23|-0.041601|23
2023-12-30 15:26:24|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-28|2.59467|23|0.052717|23|-0.041601|23
2023-12-30 15:26:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:26|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-28|0.10142|1|0.125137|14|-0.151595|14
2023-12-30 15:26:26|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-28|0.10142|1|0.125137|14|-0.151595|14
2023-12-30 15:26:27|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-28|0.12245|15|0.174427|14|-0.21573|14
2023-12-30 15:26:27|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-28|0.12245|15|0.174427|14|-0.21573|14
2023-12-30 15:26:27|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-28|0.09056|14|0.06795|14|-0.075432|14
2023-12-30 15:26:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:28|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-28|0.09056|14|0.06795|14|-0.075432|14
2023-12-30 15:26:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:29|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-28|0.43313|15|0.199541|8|-0.187543|15
2023-12-30 15:26:30|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-28|0.43313|15|0.199541|8|-0.187543|15
2023-12-30 15:26:30|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13
2023-12-30 15:26:31|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13
2023-12-30 15:26:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-28|5.20432|15|0.129836|15|-0.148277|16
2023-12-30 15:26:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-28|5.20432|15|0.129836|15|-0.148277|16
2023-12-30 15:26:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8
2023-12-30 15:26:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8
2023-12-30 15:26:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8
2023-12-30 15:26:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8
2023-12-30 15:26:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14
2023-12-30 15:26:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14
2023-12-30 15:26:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8
2023-12-30 15:26:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8
2023-12-30 15:26:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8
2023-12-30 15:26:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8
2023-12-30 15:26:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16
2023-12-30 15:26:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16
2023-12-30 15:26:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8
2023-12-30 15:26:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8
2023-12-30 15:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8
2023-12-30 15:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8
2023-12-30 15:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-28|0|8|0.041288|8|-0.031954|12
2023-12-30 15:26:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-28|0|8|0.041288|8|-0.031954|12
2023-12-30 15:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12
2023-12-30 15:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12
2023-12-30 15:26:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-28|0|8|0.072648|9|-0.058313|8
2023-12-30 15:26:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-28|0|8|0.072648|9|-0.058313|8
2023-12-30 15:26:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-28|0|8|0.093279|14|-0.061831|9
2023-12-30 15:26:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-28|0|8|0.093279|14|-0.061831|9
2023-12-30 15:26:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13
2023-12-30 15:26:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13
2023-12-30 15:26:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12
2023-12-30 15:26:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12
2023-12-30 15:26:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-28|0|8|0.069618|14|-0.072692|8
2023-12-30 15:26:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-28|0|8|0.069618|14|-0.072692|8
2023-12-30 15:26:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-28|0|8|0.112198|14|-0.13498|9
2023-12-30 15:26:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14
2023-12-30 15:26:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-28|0|8|0.112198|14|-0.13498|9
2023-12-30 15:26:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14
2023-12-30 15:26:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8
2023-12-30 15:26:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8
2023-12-30 15:26:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8
2023-12-30 15:26:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8
2023-12-30 15:26:46|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12
2023-12-30 15:26:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12
2023-12-30 15:26:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8
2023-12-30 15:26:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8
2023-12-30 15:26:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-28|0|8|0.078688|8|-0.161378|14
2023-12-30 15:26:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-28|0|8|0.078688|8|-0.161378|14
2023-12-30 15:26:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-28|0|8|0.073803|16|-0.081114|14
2023-12-30 15:26:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:26:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-28|0|8|0.073803|16|-0.081114|14
2023-12-30 15:26:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13
2023-12-30 15:26:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13
2023-12-30 15:26:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-28|0|8|0.050165|8|-0.050498|8
2023-12-30 15:26:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-28|0|8|0.050165|8|-0.050498|8
2023-12-30 15:26:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-28|0|8|0.096256|14|-0.038551|16
2023-12-30 15:26:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8
2023-12-30 15:26:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-28|0|8|0.096256|14|-0.038551|16
2023-12-30 15:26:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8
2023-12-30 15:26:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14
2023-12-30 15:26:53|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14
2023-12-30 15:26:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-28|0.74551|14|0.049244|14|-0.059333|8
2023-12-30 15:26:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-28|0.74551|14|0.049244|14|-0.059333|8
2023-12-30 15:26:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0|
2023-12-30 15:26:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0|
2023-12-30 15:26:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40215|0|0||0||2023-12-28|0.4019|23|0||0|
2023-12-30 15:26:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40049|2|0||0||2023-12-28|0.40066|23|0||0|
2023-12-30 15:26:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40215|0|0||0||2023-12-28|0.4019|23|0||0|
2023-12-30 15:26:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40049|2|0||0||2023-12-28|0.40066|23|0||0|
2023-12-30 15:26:56|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40039|0|0||0||2023-12-28|0.40056|23|0||0|
2023-12-30 15:26:56|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40039|0|0||0||2023-12-28|0.40056|23|0||0|
2023-12-30 15:26:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.39986|1|0||0||2023-12-28|0.39996|23|0||0|
2023-12-30 15:26:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.39986|1|0||0||2023-12-28|0.39996|23|0||0|
2023-12-30 15:26:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40073|2|0||0||2023-12-28|0.40079|23|0||0|
2023-12-30 15:26:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40073|2|0||0||2023-12-28|0.40079|23|0||0|
2023-12-30 15:26:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40018|1|0||0||2023-12-28|0.40002|23|0||0|
2023-12-30 15:26:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40018|1|0||0||2023-12-28|0.40002|23|0||0|
2023-12-30 15:26:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40062|4|0||0||2023-12-28|0.40069|23|0||0|
2023-12-30 15:26:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40062|4|0||0||2023-12-28|0.40069|23|0||0|
2023-12-30 15:26:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40005|0|0||0||2023-12-28|0.40021|23|0||0|
2023-12-30 15:26:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-29|0.40005|0|0||0||2023-12-28|0.40021|23|0||0|
2023-12-30 15:27:00|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-28|0.45199|23|0.564815|9|-0.573196|21
2023-12-30 15:27:00|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-28|0.45199|23|0.564815|9|-0.573196|21
2023-12-30 15:27:01|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-28|3.79736|20|19.070968|9|-0.825421|11
2023-12-30 15:27:01|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-28|3.79736|20|19.070968|9|-0.825421|11
2023-12-30 15:27:02|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-28|0.0051|20|0.190643|14|-0.082726|20
2023-12-30 15:27:02|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-28|0.0051|20|0.190643|14|-0.082726|20
2023-12-30 15:27:02|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-28|4.03925|20|0.577345|9|-0.322531|9
2023-12-30 15:27:03|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-28|4.03925|20|0.577345|9|-0.322531|9
2023-12-30 15:27:03|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-28|0.85852|20|0.989729|21|-0.980029|21
2023-12-30 15:27:04|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-28|0.85852|20|0.989729|21|-0.980029|21
2023-12-30 15:27:04|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9
2023-12-30 15:27:05|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9
2023-12-30 15:27:05|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-28|4.25609|20|0.178678|9|-0.099049|21
2023-12-30 15:27:05|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-28|4.25609|20|0.178678|9|-0.099049|21
2023-12-30 15:27:06|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-28|0.01703|20|23.496003|9|-0.153218|21
2023-12-30 15:27:06|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-28|0.01703|20|23.496003|9|-0.153218|21
2023-12-30 15:27:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-28|4.38748|14|0.089993|14|-0.089912|14
2023-12-30 15:27:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-28|4.38748|14|0.089993|14|-0.089912|14
2023-12-30 15:27:08|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-28|0.00984|19|4.74713|9|-0.236897|14
2023-12-30 15:27:08|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-28|0.00984|19|4.74713|9|-0.236897|14
2023-12-30 15:27:08|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-28|0.96374|9|25.755839|9|-0.465697|14
2023-12-30 15:27:09|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-28|0.96374|9|25.755839|9|-0.465697|14
2023-12-30 15:27:09|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21
2023-12-30 15:27:10|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21
2023-12-30 15:27:10|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10
2023-12-30 15:27:11|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10
2023-12-30 15:27:11|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-28|1.38841|15|0.434011|9|-0.197746|14
2023-12-30 15:27:12|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-28|1.38841|15|0.434011|9|-0.197746|14
2023-12-30 15:27:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-28|3.26321|20|0.283396|9|-0.536433|21
2023-12-30 15:27:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-28|3.26321|20|0.283396|9|-0.536433|21
2023-12-30 15:27:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13
2023-12-30 15:27:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13
2023-12-30 15:27:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-28|0.41267|22|0.430416|9|-0.669145|21
2023-12-30 15:27:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-28|0.41267|22|0.430416|9|-0.669145|21
2023-12-30 15:27:15|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-28|1.11607|9|7.52|9|-0.275583|21
2023-12-30 15:27:15|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-28|1.11607|9|7.52|9|-0.275583|21
2023-12-30 15:27:16|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-28|0.00543|19|0.093202|14|-0.119757|20
2023-12-30 15:27:16|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-28|0.00543|19|0.093202|14|-0.119757|20
2023-12-30 15:27:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-28|2.11752|15|2.099237|9|-0.211339|21
2023-12-30 15:27:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-28|2.11752|15|2.099237|9|-0.211339|21
2023-12-30 15:27:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-28|0.0343|16|3.955007|9|-0.278261|9
2023-12-30 15:27:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-28|0.0343|16|3.955007|9|-0.278261|9
2023-12-30 15:27:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-28|0.15102|23|21.76672|9|-0.363686|21
2023-12-30 15:27:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-28|0.15102|23|21.76672|9|-0.363686|21
2023-12-30 15:27:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-28|0.14265|22|10.381579|9|-0.130347|14
2023-12-30 15:27:20|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-28|0.14265|22|10.381579|9|-0.130347|14
2023-12-30 15:27:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-28|23.71315|14|0.415823|14|-0.12159|14
2023-12-30 15:27:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-28|23.71315|14|0.415823|14|-0.12159|14
2023-12-30 15:27:21|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9
2023-12-30 15:27:22|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9
2023-12-30 15:27:22|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-28|0.02633|15|12.969697|9|-0.187869|9
2023-12-30 15:27:23|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-28|0.02633|15|12.969697|9|-0.187869|9
2023-12-30 15:27:23|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-28|0.32319|13|16.157933|9|-0.199869|21
2023-12-30 15:27:24|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-28|0.32319|13|16.157933|9|-0.199869|21
2023-12-30 15:27:24|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-28|0.03774|18|0.150659|14|-0.260611|15
2023-12-30 15:27:24|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-28|0.03774|18|0.150659|14|-0.260611|15
2023-12-30 15:27:25|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-28|4.30781|20|8.310345|9|-0.255102|14
2023-12-30 15:27:25|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-28|4.30781|20|8.310345|9|-0.255102|14
2023-12-30 15:27:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-28|0.00695|18|0.169276|14|-0.253289|14
2023-12-30 15:27:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-28|0.00695|18|0.169276|14|-0.253289|14
2023-12-30 15:27:27|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14
2023-12-30 15:27:27|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14
2023-12-30 15:27:28|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-28|0.01161|20|0.256725|10|-0.221607|14
2023-12-30 15:27:28|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-28|0.01161|20|0.256725|10|-0.221607|14
2023-12-30 15:27:28|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-28|0.33338|17|0.136835|9|-0.09793|14
2023-12-30 15:27:29|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-28|0.33338|17|0.136835|9|-0.09793|14
2023-12-30 15:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:27:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13
2023-12-30 15:27:30|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13
2023-12-30 15:27:30|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-28|0.01279|16|6.551724|9|-0.167612|11
2023-12-30 15:27:31|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-28|0.01279|16|6.551724|9|-0.167612|11
2023-12-30 15:27:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-28|29.61565|20|0.607287|19|-0.748031|16
2023-12-30 15:27:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-28|29.61565|20|0.607287|19|-0.748031|16
2023-12-30 15:27:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-28|45.27433|20|0.258471|16|-0.434178|14
2023-12-30 15:27:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-28|45.27433|20|0.258471|16|-0.434178|14
2023-12-30 15:27:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-28|5.18994|9|0.092053|8|-0.071736|9
2023-12-30 15:27:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-28|5.18994|9|0.092053|8|-0.071736|9
2023-12-30 15:27:34|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16
2023-12-30 15:27:34|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16
2023-12-30 15:27:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-28|19.58965|20|0.910713|9|-1.399061|10
2023-12-30 15:27:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-28|19.58965|20|0.910713|9|-1.399061|10
2023-12-30 15:27:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-28|0.05366|19|0.430571|14|-0.321371|14
2023-12-30 15:27:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-28|0.05366|19|0.430571|14|-0.321371|14
2023-12-30 15:27:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:27:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:27:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15
2023-12-30 15:27:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15
2023-12-30 15:27:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11
2023-12-30 15:27:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11
2023-12-30 15:27:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-28|0.02443|18|0.320988|10|-0.344573|21
2023-12-30 15:27:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-28|0.02443|18|0.320988|10|-0.344573|21
2023-12-30 15:27:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13
2023-12-30 15:27:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13
2023-12-30 15:27:40|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8
2023-12-30 15:27:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8
2023-12-30 15:27:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-28|0.02128|19|0.389779|14|-0.171453|14
2023-12-30 15:27:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-28|0.02128|19|0.389779|14|-0.171453|14
2023-12-30 15:27:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-28|11.81801|13|0.14979|8|-0.41841|8
2023-12-30 15:27:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-28|11.81801|13|0.14979|8|-0.41841|8
2023-12-30 15:27:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-28|8.74734|20|0.113195|14|-0.161186|14
2023-12-30 15:27:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-28|8.74734|20|0.113195|14|-0.161186|14
2023-12-30 15:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-28|14.00433|20|0.16401|15|-0.292759|16
2023-12-30 15:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-28|14.00433|20|0.16401|15|-0.292759|16
2023-12-30 15:27:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-28|34.92624|18|0.134615|14|-0.143075|14
2023-12-30 15:27:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-28|34.92624|18|0.134615|14|-0.143075|14
2023-12-30 15:27:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14
2023-12-30 15:27:45|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14
2023-12-30 15:27:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-28|0.02755|15|2.857143|9|-0.24855|21
2023-12-30 15:27:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-28|0.02755|15|2.857143|9|-0.24855|21
2023-12-30 15:27:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13
2023-12-30 15:27:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13
2023-12-30 15:27:48|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-28|13.94103|20|0.282329|14|-0.242558|14
2023-12-30 15:27:48|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-28|13.94103|20|0.282329|14|-0.242558|14
2023-12-30 15:27:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-28|22.52943|14|0.564668|14|-0.480898|15
2023-12-30 15:27:49|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-28|22.52943|14|0.564668|14|-0.480898|15
2023-12-30 15:27:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-28|0.26129|15|0.27027|14|-0.52356|15
2023-12-30 15:27:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-28|0.26129|15|0.27027|14|-0.52356|15
2023-12-30 15:27:50|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11
2023-12-30 15:27:50|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11
2023-12-30 15:27:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-28|30.05812|14|0.082475|14|-0.075361|15
2023-12-30 15:27:51|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-28|30.05812|14|0.082475|14|-0.075361|15
2023-12-30 15:27:51|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11
2023-12-30 15:27:52|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11
2023-12-30 15:27:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-28|5.56167|20|0.52879|10|-0.600926|14
2023-12-30 15:27:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-28|5.56167|20|0.52879|10|-0.600926|14
2023-12-30 15:27:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8
2023-12-30 15:27:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8
2023-12-30 15:27:54|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-28|0.10586|20|0.739176|15|-0.436681|14
2023-12-30 15:27:54|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-28|0.10586|20|0.739176|15|-0.436681|14
2023-12-30 15:27:55|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8
2023-12-30 15:27:55|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8
2023-12-30 15:27:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-28|9.81777|15|1.165254|8|-0.758964|8
2023-12-30 15:27:56|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-28|9.81777|15|1.165254|8|-0.758964|8
2023-12-30 15:27:56|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-28|22.82813|14|0.145533|14|-0.135799|14
2023-12-30 15:27:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-28|22.82813|14|0.145533|14|-0.135799|14
2023-12-30 15:27:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-28|0.05705|20|0.285063|14|-0.171723|14
2023-12-30 15:27:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-28|0.05705|20|0.285063|14|-0.171723|14
2023-12-30 15:27:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-28|0.36534|15|0.223072|14|-0.191327|11
2023-12-30 15:27:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-28|0.36534|15|0.223072|14|-0.191327|11
2023-12-30 15:27:59|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-28|0.48|23|0.477707|14|-0.786164|14
2023-12-30 15:27:59|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-28|0.48|23|0.477707|14|-0.786164|14
2023-12-30 15:28:00|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8
2023-12-30 15:28:00|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8
2023-12-30 15:28:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-28|8.49426|15|0.164204|8|-0.102438|8
2023-12-30 15:28:01|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-28|8.49426|15|0.164204|8|-0.102438|8
2023-12-30 15:28:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8
2023-12-30 15:28:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:02|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8
2023-12-30 15:28:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:02|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8
2023-12-30 15:28:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8
2023-12-30 15:28:03|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-28|5.73649|15|0.103186|14|-0.09016|14
2023-12-30 15:28:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-28|5.73649|15|0.103186|14|-0.09016|14
2023-12-30 15:28:04|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8
2023-12-30 15:28:05|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8
2023-12-30 15:28:05|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9
2023-12-30 15:28:05|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9
2023-12-30 15:28:06|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-28|0.01054|20|0.231297|14|-0.235697|14
2023-12-30 15:28:07|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-28|0.01054|20|0.231297|14|-0.235697|14
2023-12-30 15:28:07|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14
2023-12-30 15:28:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14
2023-12-30 15:28:08|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-28|0.01582|19|7.458376|9|-0.364328|21
2023-12-30 15:28:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 15:28:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-28|0.01582|19|7.458376|9|-0.364328|21
2023-12-30 15:28:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 15:28:09|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8
2023-12-30 15:28:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8
2023-12-30 15:28:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-28|6.4102|15|0.283286|14|-0.114286|20
2023-12-30 15:28:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-28|6.4102|15|0.283286|14|-0.114286|20
2023-12-30 15:28:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-28|35.96893|20|1.07597|19|-1.344703|14
2023-12-30 15:28:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-28|35.96893|20|1.07597|19|-1.344703|14
2023-12-30 15:28:12|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-28|0.01111|20|0.501114|9|-0.221239|21
2023-12-30 15:28:13|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-28|0.01111|20|0.501114|9|-0.221239|21
2023-12-30 15:28:13|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-28|0.01997|17|21.75|9|-0.545675|21
2023-12-30 15:28:14|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-28|0.01997|17|21.75|9|-0.545675|21
2023-12-30 15:28:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-28|11.86209|15|0.354217|14|-0.231099|14
2023-12-30 15:28:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-28|11.86209|15|0.354217|14|-0.231099|14
2023-12-30 15:28:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-28|8.03407|16|0.149396|14|-0.471762|10
2023-12-30 15:28:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-28|8.03407|16|0.149396|14|-0.471762|10
2023-12-30 15:28:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9
2023-12-30 15:28:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:18|CS.D.BCHUSD.CFD.IP|1841|2023-12-30 10:20:30|2023-12-30 15:28:10|275.23|14.6|1.13099|2023-12-30|1.1111|8|0.333056|11|-0.411014|9||10000||0||0|||10000||0||0|
2023-12-30 15:28:18|CS.D.BCHUSD.CFD.IP|1841|2023-12-30 10:20:30|2023-12-30 15:28:10|275.23|14.6|1.13099|2023-12-30|1.1111|8|0.333056|11|-0.411014|9||10000||0||0|||10000||0||0|
2023-12-30 15:28:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13
2023-12-30 15:28:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13
2023-12-30 15:28:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-28|0.02985|23|0.023151|23|-0.023141|23
2023-12-30 15:28:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-28|0.02985|23|0.023151|23|-0.023141|23
2023-12-30 15:28:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-28|0.03198|23|0.025582|23|-0.025575|23
2023-12-30 15:28:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-28|0.03198|23|0.025582|23|-0.025575|23
2023-12-30 15:28:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-28|0.03542|23|0.014173|23|-0.013283|23
2023-12-30 15:28:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-28|0.03542|23|0.014173|23|-0.013283|23
2023-12-30 15:28:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-28|0.0184|23|0.028518|23|-0.007358|23
2023-12-30 15:28:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-28|0.0184|23|0.028518|23|-0.007358|23
2023-12-30 15:28:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-28|0.19644|14|0.646097|14|-0.186071|17
2023-12-30 15:28:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-28|0.19644|14|0.646097|14|-0.186071|17
2023-12-30 15:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18
2023-12-30 15:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18
2023-12-30 15:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 15:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 15:28:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-28|0.02508|10|0.008368|15|-0.008368|15
2023-12-30 15:28:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-28|0.02508|10|0.008368|15|-0.008368|15
2023-12-30 15:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-28|0.02725|23|0.006814|23|-0.006812|23
2023-12-30 15:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-28|0.02725|23|0.006814|23|-0.006812|23
2023-12-30 15:28:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13
2023-12-30 15:28:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13
2023-12-30 15:28:27|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16
2023-12-30 15:28:27|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16
2023-12-30 15:28:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7
2023-12-30 15:28:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7
2023-12-30 15:28:29|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-28|8.34428|14|0.183138|14|-0.31775|14
2023-12-30 15:28:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-28|5.60145|20|0.227473|14|-0.374257|14
2023-12-30 15:28:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-28|8.34428|14|0.183138|14|-0.31775|14
2023-12-30 15:28:30|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15
2023-12-30 15:28:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-28|5.60145|20|0.227473|14|-0.374257|14
2023-12-30 15:28:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15
2023-12-30 15:28:31|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-28|0.86604|20|0.137028|14|-0.202962|14
2023-12-30 15:28:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-28|0|9|0.626118|9|-0.884173|9
2023-12-30 15:28:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-28|0.86604|20|0.137028|14|-0.202962|14
2023-12-30 15:28:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-28|0|9|0.626118|9|-0.884173|9
2023-12-30 15:28:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-28|0.20442|16|0.413223|19|-1.01833|14
2023-12-30 15:28:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-28|3.69406|20|0.14063|14|-0.247204|14
2023-12-30 15:28:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-28|0.20442|16|0.413223|19|-1.01833|14
2023-12-30 15:28:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 15:28:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-28|3.69406|20|0.14063|14|-0.247204|14
2023-12-30 15:28:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-28|0.02259|14|0.184911|14|-0.147683|14
2023-12-30 15:28:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|10000||0||0|||10000||0||0|
2023-12-30 15:28:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-28|6.03864|14|0.3564|14|-0.207469|15
2023-12-30 15:28:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-28|0.02259|14|0.184911|14|-0.147683|14
2023-12-30 15:28:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-28|13.4438|14|0.35879|14|-0.085077|14
2023-12-30 15:28:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-28|6.03864|14|0.3564|14|-0.207469|15
2023-12-30 15:28:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-28|13.06766|14|0.249643|14|-0.141945|14
2023-12-30 15:28:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-28|13.4438|14|0.35879|14|-0.085077|14
2023-12-30 15:28:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-28|10.88382|15|0.257235|14|-0.179257|14
2023-12-30 15:28:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-28|13.06766|14|0.249643|14|-0.141945|14
2023-12-30 15:28:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-28|0.61759|20|0.085324|14|-0.212675|20
2023-12-30 15:28:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-28|10.88382|15|0.257235|14|-0.179257|14
2023-12-30 15:28:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-28|13.06528|17|0.463679|16|-0.616016|15
2023-12-30 15:28:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-28|0.61759|20|0.085324|14|-0.212675|20
2023-12-30 15:28:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-28|0.34339|17|1.06383|14|-3.716216|14
2023-12-30 15:28:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-28|13.06528|17|0.463679|16|-0.616016|15
2023-12-30 15:28:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-28|0.05485|15|0.609756|15|-0.878156|14
2023-12-30 15:28:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-28|0.34339|17|1.06383|14|-3.716216|14
2023-12-30 15:28:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-28|4.6156|14|0.840336|14|-1.805556|14
2023-12-30 15:28:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-28|0.05485|15|0.609756|15|-0.878156|14
2023-12-30 15:28:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-28|1.1815|15|0.114337|14|-0.127154|14
2023-12-30 15:28:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-28|4.6156|14|0.840336|14|-1.805556|14
2023-12-30 15:28:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-28|4.64832|15|0.155988|14|-0.156311|18
2023-12-30 15:28:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-28|1.1815|15|0.114337|14|-0.127154|14
2023-12-30 15:28:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-28|0.00614|20|0.054276|18|-0.042225|18
2023-12-30 15:28:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-28|4.64832|15|0.155988|14|-0.156311|18
2023-12-30 15:28:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-28|0.01688|18|0.036086|19|-0.07875|18
2023-12-30 15:28:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-28|0.00614|20|0.054276|18|-0.042225|18
2023-12-30 15:28:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14
2023-12-30 15:28:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-28|0.01688|18|0.036086|19|-0.07875|18
2023-12-30 15:28:48|CS.D.LTCUSD.CFE.IP|1432|2023-12-30 10:21:00|2023-12-30 15:28:40|72.94|3.2|1.65187|2023-12-30|1.64416|8|0.138236|9|-0.178891|8||10000||0||0|||10000||0||0|
2023-12-30 15:28:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14
2023-12-30 15:28:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-12-30|1.64416|8|0.138236|9|-0.178891|8||10000||0||0|||10000||0||0|
2023-12-30 15:28:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:28:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-28|0.54283|2|0.351631|20|-0.526827|20
2023-12-30 15:28:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-28|0.54283|2|0.351631|20|-0.526827|20
2023-12-30 15:29:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:03|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-28|4.23913|11|0.373942|15|-0.776398|13
2023-12-30 15:29:03|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-28|4.23913|11|0.373942|15|-0.776398|13
2023-12-30 15:29:03|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-28|19.11899|11|3.892216|8|-3.607504|8
2023-12-30 15:29:04|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-28|19.11899|11|3.892216|8|-3.607504|8
2023-12-30 15:29:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-28|7.91564|11|2.427363|8|-2.779783|16
2023-12-30 15:29:04|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-28|7.91564|11|2.427363|8|-2.779783|16
2023-12-30 15:29:05|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-28|2.8926|11|0.388844|15|-0.358899|16
2023-12-30 15:29:05|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-28|2.8926|11|0.388844|15|-0.358899|16
2023-12-30 15:29:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-28|9.7557|11|3.440367|8|-3.330866|8
2023-12-30 15:29:06|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-28|9.7557|11|3.440367|8|-3.330866|8
2023-12-30 15:29:07|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-28|4.89895|11|1.975477|8|-2.120536|16
2023-12-30 15:29:07|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-28|4.89895|11|1.975477|8|-2.120536|16
2023-12-30 15:29:08|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-28|1.9545|11|0.388859|15|-0.313761|16
2023-12-30 15:29:08|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-28|1.9545|11|0.388859|15|-0.313761|16
2023-12-30 15:29:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-28|6.98873|11|2.414773|8|-2.777778|8
2023-12-30 15:29:09|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-28|6.98873|11|2.414773|8|-2.777778|8
2023-12-30 15:29:10|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-28|2.9364|11|1.631321|8|-1.110071|16
2023-12-30 15:29:10|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-28|2.9364|11|1.631321|8|-1.110071|16
2023-12-30 15:29:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-28|0.35684|2|0.269679|20|-0.358689|20
2023-12-30 15:29:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-28|0.35684|2|0.269679|20|-0.358689|20
2023-12-30 15:29:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-28|126.55951|3|40.909091|1|-10|8
2023-12-30 15:29:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-28|126.55951|3|40.909091|1|-10|8
2023-12-30 15:29:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-28|0.01944|23|0.023326|23|-0.007775|23
2023-12-30 15:29:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-28|0.01944|23|0.023326|23|-0.007775|23
2023-12-30 15:29:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:15|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-28|0.07593|22|0.305577|14|-0.373134|11
2023-12-30 15:29:15|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-28|0.07593|22|0.305577|14|-0.373134|11
2023-12-30 15:29:16|CS.D.EOSUSD.CFD.IP|1703|2023-12-30 10:21:30|2023-12-30 15:29:00|85.57|5.6|1.17104|2023-12-30|1.16054|8|0.231562|8|-0.222092|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:16|CS.D.EOSUSD.CFD.IP|1703|2023-12-30 10:21:30|2023-12-30 15:29:00|85.57|5.6|1.17104|2023-12-30|1.16054|8|0.231562|8|-0.222092|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:16|CS.D.ADAUSD.CFE.IP|1624|2023-12-30 10:21:20|2023-12-30 15:29:10|59.96|5.5|2.35227|2023-12-30|2.32537|15|0.235889|13|-0.282345|15||10000||0||0|||10000||0||0|
2023-12-30 15:29:17|CS.D.ADAUSD.CFE.IP|1624|2023-12-30 10:21:20|2023-12-30 15:29:10|59.96|5.5|2.35227|2023-12-30|2.32537|15|0.235889|13|-0.282345|15||10000||0||0|||10000||0||0|
2023-12-30 15:29:17|CS.D.XLMUSD.CFD.IP|1036|2023-12-30 10:22:10|2023-12-30 15:29:00|13.36|2.5|1.49661|2023-12-30|1.48515|12|0.443787|12|-0.369276|12||10000||0||0|||10000||0||0|
2023-12-30 15:29:17|CS.D.XLMUSD.CFD.IP|1036|2023-12-30 10:22:10|2023-12-30 15:29:00|13.36|2.5|1.49661|2023-12-30|1.48515|12|0.443787|12|-0.369276|12||10000||0||0|||10000||0||0|
2023-12-30 15:29:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:19|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1
2023-12-30 15:29:20|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1
2023-12-30 15:29:20|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0
2023-12-30 15:29:21|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0
2023-12-30 15:29:21|CS.D.UNIUSD.CFE.IP|1826|2023-12-30 10:21:30|2023-12-30 15:29:20|734.34|13.1|1.41218|2023-12-30|1.38294|8|0.3465|8|-0.219724|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:22|CS.D.UNIUSD.CFE.IP|1826|2023-12-30 10:21:30|2023-12-30 15:29:20|734.34|13.1|1.41218|2023-12-30|1.38294|8|0.3465|8|-0.219724|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:22|CS.D.LNKUSD.CFE.IP|1841|2023-12-30 10:21:30|2023-12-30 15:29:10|1524.71|20.1|0.63325|2023-12-30|0.62813|15|0.14737|8|-0.205741|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:22|CS.D.LNKUSD.CFE.IP|1841|2023-12-30 10:21:30|2023-12-30 15:29:10|1524.71|20.1|0.63325|2023-12-30|0.62813|15|0.14737|8|-0.205741|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:23|CS.D.DOTUSD.CFE.IP|1818|2023-12-30 10:21:30|2023-12-30 15:29:10|827.85|14.6|0.80374|2023-12-30|0.79542|15|0.178207|9|-0.297287|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:23|CS.D.DOTUSD.CFE.IP|1818|2023-12-30 10:21:30|2023-12-30 15:29:10|827.85|14.6|0.80374|2023-12-30|0.79542|15|0.178207|9|-0.297287|8||10000||0||0|||10000||0||0|
2023-12-30 15:29:23|CS.D.DOGUSD.CFE.IP|263|2023-12-30 10:21:40|2023-12-30 15:27:40|9.01|2.8|1.11598|2023-12-30|1.10844|15|0.11274|8|-0.112486|9||10000||0||0|||10000||0||0|
2023-12-30 15:29:24|CS.D.DOGUSD.CFE.IP|263|2023-12-30 10:21:40|2023-12-30 15:27:40|9.01|2.8|1.11598|2023-12-30|1.10844|15|0.11274|8|-0.112486|9||10000||0||0|||10000||0||0|
2023-12-30 15:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-28|0.8224|2|0.577926|8|-0.535627|18
2023-12-30 15:29:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-28|0.8224|2|0.577926|8|-0.535627|18
2023-12-30 15:29:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-28|1.87736|2|0.798611|8|-0.718659|20
2023-12-30 15:29:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-28|1.87736|2|0.798611|8|-0.718659|20
2023-12-30 15:29:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-28|1.72261|11|1.218056|8|-0.429453|20
2023-12-30 15:29:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-28|1.72261|11|1.218056|8|-0.429453|20
2023-12-30 15:29:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-28|0.62948|2|0.23372|20|-0.416218|20
2023-12-30 15:29:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-28|0.62948|2|0.23372|20|-0.416218|20
2023-12-30 15:29:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-28|1.16255|2|0.320374|14|-0.574588|20
2023-12-30 15:29:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-28|1.16255|2|0.320374|14|-0.574588|20
2023-12-30 15:29:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-28|1.30725|11|0.488998|20|-0.275268|14
2023-12-30 15:29:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-28|1.30725|11|0.488998|20|-0.275268|14
2023-12-30 15:29:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-28|0.85032|11|0.46017|20|-0.258438|15
2023-12-30 15:29:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-28|0.85032|11|0.46017|20|-0.258438|15
2023-12-30 15:29:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-28|1.23461|2|0.676819|8|-0.799539|20
2023-12-30 15:29:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-28|1.23461|2|0.676819|8|-0.799539|20
2023-12-30 15:29:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-28|5.55112|2|1.229274|8|-3.072153|8
2023-12-30 15:29:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-28|5.55112|2|1.229274|8|-3.072153|8
2023-12-30 15:29:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-28|2.71346|11|1.490889|8|-1.716154|8
2023-12-30 15:29:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-28|2.71346|11|1.490889|8|-1.716154|8
2023-12-30 15:29:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 15:29:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-28|5.64342|15|0.016643|14|-0.033264|15
2023-12-30 15:29:37|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13
2023-12-30 15:29:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:38|IX.D.SUNNAS.IFE.IP|3|2023-12-30 12:55:50|2023-12-30 14:27:20|16810.5|0|0.07138|2023-12-30|0.07138|14|0.017883|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13
2023-12-30 15:29:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-30|0.03984|8|0.007969|7|-2.592353|7||10000||0||0|||10000||0||0|
2023-12-30 15:29:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-12-30|0.07138|14|0.017883|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:39|IX.D.SUNFUN.IFE.IP|1|2023-12-30 13:14:30|2023-12-30 13:14:30|7723.8|0|0.06473|2023-12-30|0.06473|13|0.038857|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:39|IX.D.SUNDAX.IFMM.IP|2|2023-12-30 10:47:30|2023-12-30 14:01:50|16749.7|0|0.05374|2023-12-30|0.05373|14|0.01792|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:39|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-30|0.03984|8|0.007969|7|-2.592353|7||10000||0||0|||10000||0||0|
2023-12-30 15:29:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-12-30|0.06473|13|0.038857|7|0|||10000||0||0|||10000||0||0|
2023-12-30 15:29:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-12-30|0.05373|14|0.01792|7|0|||10000||0||0|||10000||0||0|