2023-12-29 09:28:25|IX.D.SPTRD.IFE.IP|6064|2023-12-28 10:12:10|2023-12-28 23:59:50||137.7|0.00763|2023-12-29|0.01252|3|0.01044|0|-0.012945|0|2023-12-28|0.00835|15|0.052227|14|-0.04949|18|2023-12-27|0.00837|18|0.052368|19|-0.073239|19
2023-12-29 09:28:26|IX.D.RUSSELL.IFM.IP|6310|2023-12-28 10:12:30|2023-12-28 23:59:50|2062.7|21.6|0.01369|2023-12-29|0.01452|8|0.029071|9|-0.01938|9|2023-12-28|0.01444|6|0.111558|14|-0.150493|14|2023-12-27|0.01447|18|0.135397|14|-0.09659|14
2023-12-29 09:28:28|IX.D.DOW.IFE.IP|7077|2023-12-28 10:12:10|2023-12-28 23:59:50|37740.4|10.4|0.00953|2023-12-29|0.00953|7|0.013242|7|-0.01325|1|2023-12-28|0.00636|15|0.114233|14|-0.043712|18|2023-12-27|0.00638|15|0.051978|14|-0.071782|19
2023-12-29 09:28:29|IX.D.FANG.IFM.IP|7564|2023-12-28 10:12:10|2023-12-28 23:59:50|8786.9|0|0.03794|2023-12-29|0.03423|0|0.020458|9|-0.104592|9|2023-12-28|0.02043|17|0.089471|14|-0.082823|18|2023-12-27|0.02045|18|0.176767|9|-0.175323|9
2023-12-29 09:28:30|IX.D.NASDAQ.IFM.IP|8049|2023-12-28 10:12:10|2023-12-28 23:59:50|16912|43.2|0.01026|2023-12-29|0.01181|8|0.012404|8|-0.015964|1|2023-12-28|0.0059|15|0.041917|1|-0.083277|18|2023-12-27|0.00591|18|0.080506|19|-0.07335|19
2023-12-29 09:28:31|IX.D.ASX.IFD.IP|4248|2023-12-28 10:12:10|2023-12-28 23:59:40|7605.6|7.8|0.02633|2023-12-29|0.01314|1|0.0329|5|-0.032866|5|2023-12-28|0.01312|4|0.032871|23|-0.032838|23|2023-12-27|0.01316|2|0.078979|23|-0.072617|8
2023-12-29 09:28:32|TM.D.BOVESPA.IFM.IP|3204|2023-12-28 12:01:00|2023-12-28 20:54:50|133782|0|1.01607||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18|2023-12-27|0.07503|12|0.059819|18|-0.045063|13
2023-12-29 09:28:33|IX.D.CAC.IFM.IP|4707|2023-12-28 10:12:30|2023-12-28 23:59:40|7540.3|6.2|0.02124|2023-12-29|0.01322|9|0.059615|8|-0.030406|8|2023-12-28|0.01319|8|0.039501|7|-0.059289|7|2023-12-27|0.01318|10|0.088466|8|-0.105552|8
2023-12-29 09:28:34|IX.D.XINHUA.IFM.IP|5632|2023-12-28 10:12:20|2023-12-28 23:59:40|11464.8|35.6|3.39141|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1|2023-12-27|0.0894|7|0.089743|0|-0.125302|5
2023-12-29 09:28:35|IX.D.HSCHIN.IFU.IP|5394|2023-12-28 10:12:10|2023-12-28 23:59:40|5754.8|15.9|0.13275|2023-12-29|0.10413|7|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1|2023-12-27|0.10665|15|0.179205|1|-0.180369|1
2023-12-29 09:28:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:28:38|IX.D.EMGMKT.IFE.IP|3887|2023-12-28 10:12:20|2023-12-28 23:59:40|1022.8|15.5|0.08047|2023-12-29|0.19488|2|0.097656|1|-0.029305|5|2023-12-28|0.04861|15|0.078585|1|-0.058417|14|2023-12-27|0.04921|15|0.188511|1|-0.079365|1
2023-12-29 09:28:38|IX.D.STXE.IFM.IP|4445|2023-12-28 10:12:20|2023-12-28 23:59:40|4518.35|71.1|0.01393|2023-12-29|0.03309|9|0.022151|1|-0.022146|0|2023-12-28|0.03301|7|0.044057|8|-0.044028|7|2023-12-27|0.03303|7|0.044176|8|-0.066192|8
2023-12-29 09:28:40|IX.D.FTSE.CFD.IP|5288|2023-12-28 10:12:30|2023-12-28 23:59:40|7724.3|9.8|0.02209|2023-12-29|0.01293|9|0.058233|8|-0.032345|8|2023-12-28|0.01293|8|0.036253|13|-0.045188|7|2023-12-27|0.01291|13|0.054384|1|-0.122841|7
2023-12-29 09:28:41|KB.D.MID250.CASH.IP|2595|2023-12-28 10:12:20|2023-12-28 16:29:50|19689.73|0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11|2023-12-27|0|8|0.047907|14|-0.024554|8
2023-12-29 09:28:42|IX.D.DAX.IFMM.IP|5774|2023-12-28 10:12:30|2023-12-28 23:59:40|16710.5|4.9|0.01658|2023-12-29|0.00836|8|0.041857|8|-0.026929|5|2023-12-28|0.00835|8|0.035797|0|-0.04171|7|2023-12-27|0.00835|13|0.050776|16|-0.061536|8
2023-12-29 09:28:43|TM.D.MDAX.IFM.IP|1290|2023-12-28 10:15:20|2023-12-28 20:59:50|24210|0.1|64.05369|2023-12-29|53.97549|8|0.197592|8|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20|2023-12-27|49.05079|20|0.702084|8|-10.29014|20
2023-12-29 09:28:44|TM.D.TECDAX.IFM.IP|599|2023-12-28 10:13:00|2023-12-28 20:59:50||0|45.75375|2023-12-29|22.23118|7|0.576194|8|-0.469555|8|2023-12-28|23.89387|7|0.794378|13|-0.528861|8|2023-12-27|8.67341|7|0.453789|8|-1.005402|12
2023-12-29 09:28:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-27|10000||0||0|
2023-12-29 09:28:45|IX.D.HANGSENG.IFU.IP|6698|2023-12-28 10:12:30|2023-12-28 23:59:40|17032.8|10.8|0.06877|2023-12-29|0.02936|6|0.093745|1|-0.105269|1|2023-12-28|0.02926|6|0.221579|1|-0.113282|1|2023-12-27|0.02998|7|0.135842|1|-0.135584|1
2023-12-29 09:28:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:28:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:28:48|IX.D.MIB.IFM.IP|3318|2023-12-28 10:12:40|2023-12-28 23:59:40|30356.8|2.3|3.28404|2023-12-29|0.04926|9|0.049355|8|-0.049359|7|2023-12-28|0.04923|8|0.049231|8|-0.057379|7|2023-12-27|0.04922|13|0.082309|8|-0.082234|8
2023-12-29 09:28:48|IX.D.SPTRD.IFE.IP|2|2023-12-29 09:28:30|2023-12-29 09:28:40|4791.63|15.5|0.01252|2023-12-29|0.01252|3|0.01044|0|-0.012945|0|2023-12-28|0.00835|15|0.052227|14|-0.04949|18|2023-12-27|0.00837|18|0.052368|19|-0.073239|19
2023-12-29 09:28:49|IX.D.NIKKEI.IFD.IP|5065|2023-12-28 10:13:50|2023-12-28 23:59:50|33477.2|6.8|0.02055|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0|2023-12-27|0.02076|1|0.081854|0|-0.059632|8
2023-12-29 09:28:49|IX.D.RUSSELL.IFM.IP|1|2023-12-29 09:28:30|2023-12-29 09:28:30|2064.1|2|0.01453|2023-12-29|0.01452|8|0.029071|9|-0.01938|9|2023-12-28|0.01444|6|0.111558|14|-0.150493|14|2023-12-27|0.01447|18|0.135397|14|-0.09659|14
2023-12-29 09:28:50|IX.D.DOW.IFE.IP|2|2023-12-29 09:28:30|2023-12-29 09:28:40|37760.2|1.5|0.00953|2023-12-29|0.00953|7|0.013242|7|-0.01325|1|2023-12-28|0.00636|15|0.114233|14|-0.043712|18|2023-12-27|0.00638|15|0.051978|14|-0.071782|19
2023-12-29 09:28:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:28:52|IX.D.AEX.IFM.IP|2931|2023-12-28 10:12:30|2023-12-28 23:57:00|786.78|2.4|0.01883|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7|2023-12-27|0.01268|13|0.050822|8|-0.063246|7
2023-12-29 09:28:52|IX.D.FANG.IFM.IP|3|2023-12-29 09:28:30|2023-12-29 09:28:50|8799.1|0|0.03409|2023-12-29|0.03423|0|0.020458|9|-0.104592|9|2023-12-28|0.02043|17|0.089471|14|-0.082823|18|2023-12-27|0.02045|18|0.176767|9|-0.175323|9
2023-12-29 09:28:52|IX.D.OBX.IFM.IP|381|2023-12-28 10:13:40|2023-12-28 15:19:40||0.3|25.21603|2023-12-29|50.06291|9|0.020995|8|0||2023-12-28|38.08374|14|0.063065|10|-0.042034|11|2023-12-27|39.27026|13|0.042122|8|-0.063144|8
2023-12-29 09:28:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:28:53|IX.D.NASDAQ.IFM.IP|3|2023-12-29 09:28:30|2023-12-29 09:28:50|16931.3|8.3|0.01181|2023-12-29|0.01181|8|0.012404|8|-0.015964|1|2023-12-28|0.0059|15|0.041917|1|-0.083277|18|2023-12-27|0.00591|18|0.080506|19|-0.07335|19
2023-12-29 09:28:54|IX.D.SINGAPORE.IFM.IP|3602|2023-12-28 10:20:00|2023-12-28 23:01:20|283.81|10.2|10.55013|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1|2023-12-27|0.21422|22|0.071901|0|-0.107697|1
2023-12-29 09:28:54|IX.D.ASX.IFD.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|7615.8|0|0.05252|2023-12-29|0.01314|1|0.0329|5|-0.032866|5|2023-12-28|0.01312|4|0.032871|23|-0.032838|23|2023-12-27|0.01316|2|0.078979|23|-0.072617|8
2023-12-29 09:28:55|IX.D.SAF.IFMMX.IP|5260|2023-12-28 10:12:50|2023-12-28 23:59:40|69979|2.5|5.43156|2023-12-29|0.14293|0|0.057245|6|-0.068214|9|2023-12-28|0.14136|5|0.072399|2|-0.102022|7|2023-12-27|0.14212|22|0.521311|6|-0.184748|6
2023-12-29 09:28:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-28|0.07487|12|0.044953|14|-0.052308|18|2023-12-27|0.07503|12|0.059819|18|-0.045063|13
2023-12-29 09:28:56|IX.D.IBEX.IFM.IP|3552|2023-12-28 10:12:40|2023-12-28 23:59:40|10091.1|1.6|1.8936|2023-12-29|0.04945|8|0.064253|8|-0.044477|8|2023-12-28|0.04943|8|0.07794|7|-0.06913|7|2023-12-27|0.04935|12|0.098835|16|-0.134564|8
2023-12-29 09:28:57|IX.D.CAC.IFM.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|7567.4|9|0.01321|2023-12-29|0.01322|9|0.059615|8|-0.030406|8|2023-12-28|0.01319|8|0.039501|7|-0.059289|7|2023-12-27|0.01318|10|0.088466|8|-0.105552|8
2023-12-29 09:28:57|IX.D.OMX.IFM.IP|3943|2023-12-28 10:12:40|2023-12-28 23:59:40|2390.07|10.2|0.03438|2023-12-29|0.02085|9|0.076065|7|-0.041813|8|2023-12-28|0.02088|8|0.06848|8|-0.038401|7|2023-12-27|0.02087|13|0.083971|8|-0.11874|8
2023-12-29 09:28:58|IX.D.XINHUA.IFM.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|11458|0|100|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-28|0.08711|6|0.30816|1|-0.102413|1|2023-12-27|0.0894|7|0.089743|0|-0.125302|5
2023-12-29 09:28:58|IX.D.SMI.IFM.IP|4116|2023-12-28 10:12:40|2023-12-28 23:59:40|11089.1|5.9|0.02194|2023-12-29|0.01801|7|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8|2023-12-27|0.01795|8|0.044967|8|-0.07632|8
2023-12-29 09:28:59|IX.D.HSCHIN.IFU.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|5753.6|13|0.10428|2023-12-29|0.10413|7|0.170174|1|-0.121101|1|2023-12-28|0.10373|6|0.266714|1|-0.159574|1|2023-12-27|0.10665|15|0.179205|1|-0.180369|1
2023-12-29 09:28:59|IX.D.TAIEX.IFU.IP|3858|2023-12-28 10:13:10|2023-12-28 23:59:40|17841.7|15.1|0.02858|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21|2023-12-27|0.02243|4|0.039326|1|-0.072921|15
2023-12-29 09:29:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:00|KB.D.TK.CASH.IP|420|2023-12-28 10:13:00|2023-12-28 16:29:00|6592.18|0|0|2023-12-29|0|8|0||0||2023-12-28|0|8|0||0||2023-12-27|0|8|0||0|
2023-12-29 09:29:00|CC.D.VSTOXX.UNC.IP|812|2023-12-28 10:14:10|2023-12-28 20:59:50|15.04|10.8|0.25919|2023-12-29|0.52794|6|0.465116|1|-0.397088|1|2023-12-28|0.52719|3|0.730897|1|-0.660939|6|2023-12-27|0.51741|7|0.715215|0|-0.838169|0
2023-12-29 09:29:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-29|0.19488|2|0.097656|1|-0.029305|5|2023-12-28|0.04861|15|0.078585|1|-0.058417|14|2023-12-27|0.04921|15|0.188511|1|-0.079365|1
2023-12-29 09:29:01|CC.D.VIX.UME.IP|1736|2023-12-28 10:14:10|2023-12-28 23:22:20||12.3|0.10451|2023-12-29|1.11266|1|0.069638|7|-0.069735|8|2023-12-28|1.10754|16|0.347464|15|-0.209205|13|2023-12-27|1.11576|23|0||0|
2023-12-29 09:29:02|IX.D.STXE.IFM.IP|2|2023-12-29 09:28:40|2023-12-29 09:28:50||3|0|2023-12-29|0.03309|9|0.022151|1|-0.022146|0|2023-12-28|0.03301|7|0.044057|8|-0.044028|7|2023-12-27|0.03303|7|0.044176|8|-0.066192|8
2023-12-29 09:29:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:03|IX.D.FTSE.CFD.IP|3|2023-12-29 09:28:40|2023-12-29 09:29:00|7740.4|13|0.01292|2023-12-29|0.01293|9|0.058233|8|-0.032345|8|2023-12-28|0.01293|8|0.036253|13|-0.045188|7|2023-12-27|0.01291|13|0.054384|1|-0.122841|7
2023-12-29 09:29:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:03|KB.D.MID250.CASH.IP|2|2023-12-29 09:28:40|2023-12-29 09:29:00|19697.38|0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-28|0|8|0.100364|11|-0.016771|11|2023-12-27|0|8|0.047907|14|-0.024554|8
2023-12-29 09:29:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:05|IX.D.DAX.IFMM.IP|3|2023-12-29 09:28:40|2023-12-29 09:29:00|16749.6|6|0.00836|2023-12-29|0.00836|8|0.041857|8|-0.026929|5|2023-12-28|0.00835|8|0.035797|0|-0.04171|7|2023-12-27|0.00835|13|0.050776|16|-0.061536|8
2023-12-29 09:29:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-29|53.97549|8|0.197592|8|-0.148395|8|2023-12-28|42.14365|8|1.307288|8|-9.842476|20|2023-12-27|49.05079|20|0.702084|8|-10.29014|20
2023-12-29 09:29:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-29|22.23118|7|0.576194|8|-0.469555|8|2023-12-28|23.89387|7|0.794378|13|-0.528861|8|2023-12-27|8.67341|7|0.453789|8|-1.005402|12
2023-12-29 09:29:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-27|10000||0||0|
2023-12-29 09:29:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:08|IX.D.HANGSENG.IFU.IP|2|2023-12-29 09:28:50|2023-12-29 09:29:00|17013.6|8|0.04702|2023-12-29|0.02936|6|0.093745|1|-0.105269|1|2023-12-28|0.02926|6|0.221579|1|-0.113282|1|2023-12-27|0.02998|7|0.135842|1|-0.135584|1
2023-12-29 09:29:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:09|CC.D.DX.UME.IP|5945|2023-12-28 10:12:50|2023-12-28 21:59:50|10084.7|1.5|0.04879|2023-12-29|0.04954|9|0.010911|8|-0.011905|6|2023-12-28|0.04956|18|0.044663|18|-0.031849|13|2023-12-27|0.04944|1|0.02483|14|-0.035744|14
2023-12-29 09:29:10|IX.D.MIB.IFM.IP|1|2023-12-29 09:29:00|2023-12-29 09:29:00|30452.7|2|0.04926|2023-12-29|0.04926|9|0.049355|8|-0.049359|7|2023-12-28|0.04923|8|0.049231|8|-0.057379|7|2023-12-27|0.04922|13|0.082309|8|-0.082234|8
2023-12-29 09:29:11|CS.D.BITCOIN.CFE.IP|6708|2023-12-28 10:13:00|2023-12-28 23:59:30|42536.9|8.6|0.21151|2023-12-29|0.21113|4|0.184592|1|-0.257244|1|2023-12-28|0.20661|1|0.331336|14|-0.241928|16|2023-12-27|0.20728|22|0.21707|10|-0.116754|15
2023-12-29 09:29:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0|2023-12-27|0.02076|1|0.081854|0|-0.059632|8
2023-12-29 09:29:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:13|CS.D.ETHUSD.CFE.IP|8378|2023-12-28 10:13:00|2023-12-28 23:59:50|2342.3|21.6|0.23748|2023-12-29|0.23805|6|0.22562|1|-0.308417|1|2023-12-28|0.23067|1|0.852497|0|-0.22741|5|2023-12-27|0.2358|23|0.19298|14|-0.158475|14
2023-12-29 09:29:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-28|0.01268|8|0.03811|9|-0.038018|7|2023-12-27|0.01268|13|0.050822|8|-0.063246|7
2023-12-29 09:29:13|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-29|50.06291|9|0.020995|8|0||2023-12-28|38.08374|14|0.063065|10|-0.042034|11|2023-12-27|39.27026|13|0.042122|8|-0.063144|8
2023-12-29 09:29:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:15|CS.D.CRYPTOB10.CFD.IP|8339|2023-12-28 10:13:00|2023-12-28 23:59:50|12310.19|9.7|0.6464|2023-12-29|0.64764|6|0.120743|1|-0.317543|1|2023-12-28|0.63098|1|0.283846|0|-0.15558|13|2023-12-27|0.63826|23|0.113984|10|-0.105165|14
2023-12-29 09:29:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-28|0.21144|22|0.123701|1|-0.141723|1|2023-12-27|0.21422|22|0.071901|0|-0.107697|1
2023-12-29 09:29:15|CS.D.USDBRL.MINI.IP|2082|2023-12-28 12:11:00|2023-12-28 19:59:50|48638.5|5.3|0.21396||10000||0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18|2023-12-27|0.2026|12|0.217605|12|-0.206772|12
2023-12-29 09:29:16|IX.D.SAF.IFMMX.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10|70206|14|0.01709|2023-12-29|0.14293|0|0.057245|6|-0.068214|9|2023-12-28|0.14136|5|0.072399|2|-0.102022|7|2023-12-27|0.14212|22|0.521311|6|-0.184748|6
2023-12-29 09:29:16|CS.D.USDINR.MINI.IP|2167|2023-12-28 10:13:10|2023-12-28 20:58:30|8310.2|2.1|0.25718|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6|2023-12-27|0.17994|10|0.064888|4|-0.067175|11
2023-12-29 09:29:17|IX.D.IBEX.IFM.IP|1|2023-12-29 09:29:00|2023-12-29 09:29:00|10113.1|8|0.04944|2023-12-29|0.04945|8|0.064253|8|-0.044477|8|2023-12-28|0.04943|8|0.07794|7|-0.06913|7|2023-12-27|0.04935|12|0.098835|16|-0.134564|8
2023-12-29 09:29:17|CS.D.USDTWD.MINI.IP|2297|2023-12-28 10:16:10|2023-12-28 20:46:10|30363|2.9|0.54539|2023-12-29|0.10432|6|0.069143|6|-0.09783|6|2023-12-28|0.06604|2|0.064384|9|-0.102961|3|2023-12-27|0.07438|10|0.049148|6|-0.064672|2
2023-12-29 09:29:18|IX.D.OMX.IFM.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10||24|0.01042|2023-12-29|0.02085|9|0.076065|7|-0.041813|8|2023-12-28|0.02088|8|0.06848|8|-0.038401|7|2023-12-27|0.02087|13|0.083971|8|-0.11874|8
2023-12-29 09:29:19|CS.D.EURGBP.MINI.IP|6961|2023-12-28 10:13:00|2023-12-28 23:59:50|8690.2|4.8|0.05041|2023-12-29|0.01725|1|0.018455|6|-0.017278|9|2023-12-28|0.0172|15|0.033299|13|-0.047198|22|2023-12-27|0.01393|16|0.032231|14|-0.032248|12
2023-12-29 09:29:19|IX.D.SMI.IFM.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10|11103.4|4|0.01801|2023-12-29|0.01801|7|0.054027|8|-0.107962|8|2023-12-28|0.01798|7|0.062957|8|-0.058421|8|2023-12-27|0.01795|8|0.044967|8|-0.07632|8
2023-12-29 09:29:20|CS.D.EURUSD.MINI.IP|7391|2023-12-28 10:13:10|2023-12-28 23:59:50|11067.4|6.9|0.19852|2023-12-29|0.00812|1|0.012641|8|-0.012652|8|2023-12-28|0.00754|18|0.059411|13|-0.035095|13|2023-12-27|0.00684|19|0.061273|14|-0.039625|14
2023-12-29 09:29:20|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-28|0.02239|1|0.039768|6|-0.047076|21|2023-12-27|0.02243|4|0.039326|1|-0.072921|15
2023-12-29 09:29:21|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-29|0|8|0||0||2023-12-28|0|8|0||0||2023-12-27|0|8|0||0|
2023-12-29 09:29:21|CS.D.GBPUSD.MINI.IP|7547|2023-12-28 10:13:10|2023-12-28 23:59:50|12733.8|7.6|0.0942|2023-12-29|0.01175|6|0.02356|2|-0.022757|1|2023-12-28|0.01111|3|0.04009|22|-0.051052|22|2023-12-27|0.00869|18|0.034483|14|-0.032103|15
2023-12-29 09:29:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-29|0.52794|6|0.465116|1|-0.397088|1|2023-12-28|0.52719|3|0.730897|1|-0.660939|6|2023-12-27|0.51741|7|0.715215|0|-0.838169|0
2023-12-29 09:29:22|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-29|1.11266|1|0.069638|7|-0.069735|8|2023-12-28|1.10754|16|0.347464|15|-0.209205|13|2023-12-27|1.11576|23|0||0|
2023-12-29 09:29:23|CS.D.NZDUSD.MINI.IP|7621|2023-12-28 10:13:00|2023-12-28 23:59:40|6332.9|6.6|0.05808|2023-12-29|0.04247|8|0.036309|0|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0|2023-12-27|0.02857|19|0.042598|18|-0.04575|22
2023-12-29 09:29:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:24|CS.D.USDCAD.MINI.IP|7201|2023-12-28 10:13:10|2023-12-28 23:59:50|13229.8|6.4|0.14161|2023-12-29|0.01452|6|0.013602|7|-0.015104|8|2023-12-28|0.01153|18|0.030337|15|-0.02419|22|2023-12-27|0.01125|14|0.03335|15|-0.02579|14
2023-12-29 09:29:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:26|CS.D.USDCHF.MINI.IP|7506|2023-12-28 10:13:10|2023-12-28 23:59:50|8434.1|7.8|0.09554|2023-12-29|0.02846|5|0.03804|9|-0.032026|6|2023-12-28|0.02642|2|0.055073|15|-0.071418|3|2023-12-27|0.02359|15|0.051099|16|-0.049847|16
2023-12-29 09:29:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:27|CS.D.USDCNH.MINI.IP|8220|2023-12-28 10:13:20|2023-12-28 23:59:50|71193.4|13.9|0.20288|2023-12-29|0.028|9|0.031961|1|-0.029689|1|2023-12-28|0.02715|3|0.035852|23|-0.046947|22|2023-12-27|0.02239|14|0.019584|1|-0.03022|22
2023-12-29 09:29:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:28|CC.D.DX.UME.IP|2|2023-12-29 09:29:10|2023-12-29 09:29:20|10098.1|4|0.04951|2023-12-29|0.04954|9|0.010911|8|-0.011905|6|2023-12-28|0.04956|18|0.044663|18|-0.031849|13|2023-12-27|0.04944|1|0.02483|14|-0.035744|14
2023-12-29 09:29:29|CS.D.USDDKK.MINI.IP|8304|2023-12-28 10:13:20|2023-12-28 23:59:50|67335.3|12.8|0.24758|2023-12-29|0.02964|7|0.014697|5|-0.014988|8|2023-12-28|0.02662|15|0.032984|18|-0.037275|22|2023-12-27|0.02729|19|0.042013|14|-0.062239|14
2023-12-29 09:29:30|CS.D.BITCOIN.CFE.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|42574.1|11.5|0.2114|2023-12-29|0.21113|4|0.184592|1|-0.257244|1|2023-12-28|0.20661|1|0.331336|14|-0.241928|16|2023-12-27|0.20728|22|0.21707|10|-0.116754|15
2023-12-29 09:29:30|CS.D.USDHUF.MINI.IP|8233|2023-12-28 10:13:20|2023-12-28 23:59:50|34517.1|12.4|1.05656|2023-12-29|0.07026|8|0.048883|9|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13|2023-12-27|0.05823|12|0.082989|12|-0.118058|15
2023-12-29 09:29:32|CS.D.ETHUSD.CFE.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|2356.65|10.5|0.23761|2023-12-29|0.23805|6|0.22562|1|-0.308417|1|2023-12-28|0.23067|1|0.852497|0|-0.22741|5|2023-12-27|0.2358|23|0.19298|14|-0.158475|14
2023-12-29 09:29:32|CS.D.USDJPY.MINI.IP|7735|2023-12-28 10:13:20|2023-12-28 23:59:50|14143.5|12.4|1.67788|2023-12-29|0.00844|9|0.037432|0|-0.034627|0|2023-12-28|0.0081|10|0.074431|16|-0.074555|15|2023-12-27|0.00699|18|0.041662|19|-0.065579|19
2023-12-29 09:29:33|CS.D.USDKRW.MINI.IP|4752|2023-12-28 10:13:20|2023-12-28 20:58:10|128683.8|4.7|0.16898|2023-12-29|0.1135|8|0.199778|3|-0.073693|3|2023-12-28|0.07768|5|0.078811|15|-0.198979|15|2023-12-27|0.07743|4|0.089344|8|-0.080446|14
2023-12-29 09:29:33|CS.D.CRYPTOB10.CFD.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|12380.49|7|0.64619|2023-12-29|0.64764|6|0.120743|1|-0.317543|1|2023-12-28|0.63098|1|0.283846|0|-0.15558|13|2023-12-27|0.63826|23|0.113984|10|-0.105165|14
2023-12-29 09:29:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-28|0.21319|12|0.093385|17|-0.080226|18|2023-12-27|0.2026|12|0.217605|12|-0.206772|12
2023-12-29 09:29:35|CS.D.USDMXN.MINI.IP|8283|2023-12-28 10:13:20|2023-12-28 23:59:50|169598.9|17.8|0.1134|2023-12-29|0.07365|4|0.03491|2|-0.029545|6|2023-12-28|0.07366|19|0.079482|22|-0.072378|23|2023-12-27|0.07359|1|0.048772|19|-0.051655|17
2023-12-29 09:29:35|CS.D.USDINR.MINI.IP|1|2023-12-29 09:29:20|2023-12-29 09:29:20|8319.2|1|0.30051|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-28|0.18017|7|0.072168|11|-0.070863|6|2023-12-27|0.17994|10|0.064888|4|-0.067175|11
2023-12-29 09:29:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-29|0.10432|6|0.069143|6|-0.09783|6|2023-12-28|0.06604|2|0.064384|9|-0.102961|3|2023-12-27|0.07438|10|0.049148|6|-0.064672|2
2023-12-29 09:29:37|CS.D.USDNOK.MINI.IP|8346|2023-12-28 10:13:20|2023-12-28 23:59:50|101927.6|28.9|0.06784|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13|2023-12-27|0.04904|16|0.284454|0|-0.312855|0
2023-12-29 09:29:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:37|CS.D.EURGBP.MINI.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|8686.2|6.5|0.01727|2023-12-29|0.01725|1|0.018455|6|-0.017278|9|2023-12-28|0.0172|15|0.033299|13|-0.047198|22|2023-12-27|0.01393|16|0.032231|14|-0.032248|12
2023-12-29 09:29:39|CS.D.EURUSD.MINI.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|11051.5|12|0.00814|2023-12-29|0.00812|1|0.012641|8|-0.012652|8|2023-12-28|0.00754|18|0.059411|13|-0.035095|13|2023-12-27|0.00684|19|0.061273|14|-0.039625|14
2023-12-29 09:29:39|CS.D.USDSEK.MINI.IP|8337|2023-12-28 10:13:20|2023-12-28 23:59:50|99800.4|29.5|0.05913|2023-12-29|0.04997|9|0.068798|8|-0.052456|7|2023-12-28|0.04989|15|0.043342|5|-0.070548|0|2023-12-27|0.05001|12|0.057582|21|-0.076897|6
2023-12-29 09:29:40|CS.D.GBPUSD.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|12721.7|12|0.01179|2023-12-29|0.01175|6|0.02356|2|-0.022757|1|2023-12-28|0.01111|3|0.04009|22|-0.051052|22|2023-12-27|0.00869|18|0.034483|14|-0.032103|15
2023-12-29 09:29:40|CS.D.USDSGD.MINI.IP|7530|2023-12-28 10:13:20|2023-12-28 23:59:50|13201.2|5.9|0.09603|2023-12-29|0.0252|2|0.018954|8|-0.02123|3|2023-12-28|0.02406|10|0.037153|23|-0.041697|22|2023-12-27|0.017|2|0.024996|22|-0.038624|22
2023-12-29 09:29:42|CS.D.NZDUSD.MINI.IP|3|2023-12-29 09:29:20|2023-12-29 09:29:40|6322.7|7.3|0.04745|2023-12-29|0.04247|8|0.036309|0|-0.070779|6|2023-12-28|0.03462|17|0.051948|0|-0.051941|0|2023-12-27|0.02857|19|0.042598|18|-0.04575|22
2023-12-29 09:29:42|CS.D.USDZAR.MINI.IP|7866|2023-12-28 10:13:30|2023-12-28 23:59:50|185744.1|20.3|0.22407|2023-12-29|0.06987|8|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0|2023-12-27|0.06227|16|0.1022|1|-0.150648|0
2023-12-29 09:29:43|CS.D.ALUMINIUM.MINI.IP|2723|2023-12-28 10:13:20|2023-12-28 18:57:50|2363|2.6|0.2537|2023-12-29|0.25203|8|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8|2023-12-27|0.2512|17|0.71592|10|-0.111679|7
2023-12-29 09:29:43|CS.D.USDCAD.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|13245.3|4|0.01585|2023-12-29|0.01452|6|0.013602|7|-0.015104|8|2023-12-28|0.01153|18|0.030337|15|-0.02419|22|2023-12-27|0.01125|14|0.03335|15|-0.02579|14
2023-12-29 09:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:44|CC.D.W.UME.IP|2347|2023-12-28 10:14:40|2023-12-28 19:19:50||7.1|0.07212|2023-12-29|0.09437|4|0.110393|6|-0.063211|8|2023-12-28|0.09436|16|0.236481|14|-0.204338|15|2023-12-27|0.09394|1|0.158378|14|-0.205794|14
2023-12-29 09:29:44|CS.D.USDCHF.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|8411.6|4.5|0.02853|2023-12-29|0.02846|5|0.03804|9|-0.032026|6|2023-12-28|0.02642|2|0.055073|15|-0.071418|3|2023-12-27|0.02359|15|0.051099|16|-0.049847|16
2023-12-29 09:29:45|CC.D.KC.UME.IP|1857|2023-12-28 10:14:00|2023-12-28 18:30:00|19641.4|4.9|0.08896|2023-12-29|0.10423|9|0.160157|9|-0.083585|9|2023-12-28|0.10113|15|0.30889|14|-0.298161|9|2023-12-27|0.10158|14|0.379135|15|-0.180826|10
2023-12-29 09:29:46|CS.D.USDCNH.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|71288.2|19.5|0.02806|2023-12-29|0.028|9|0.031961|1|-0.029689|1|2023-12-28|0.02715|3|0.035852|23|-0.046947|22|2023-12-27|0.02239|14|0.019584|1|-0.03022|22
2023-12-29 09:29:47|CS.D.COPPER.MINI.IP|5383|2023-12-28 10:13:50|2023-12-28 18:57:40|8606.9|5.6|0.11594|2023-12-29|0.11571|7|0.064819|7|-0.082194|9|2023-12-28|0.11501|1|0.069438|15|-0.092263|8|2023-12-27|0.11503|15|0.125201|11|-0.085725|9
2023-12-29 09:29:47|CS.D.USDDKK.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|67434.6|13.5|0.02966|2023-12-29|0.02964|7|0.014697|5|-0.014988|8|2023-12-28|0.02662|15|0.032984|18|-0.037275|22|2023-12-27|0.02729|19|0.042013|14|-0.062239|14
2023-12-29 09:29:48|CC.D.C.UME.IP|2519|2023-12-28 10:14:00|2023-12-28 19:19:50|478.3|20.8|0.03238|2023-12-29|0.1253|5|0.041824|6|-0.020938|9|2023-12-28|0.12447|13|0.062696|17|-0.103842|15|2023-12-27|0.12409|2|0.083577|17|-0.062565|17
2023-12-29 09:29:48|CC.D.FCPO.UNC.IP|1474|2023-12-28 13:00:00|2023-12-28 15:29:50|3724.5|2.7|0.30004|2023-12-29|0.32657|4|0.09554|7|-0.108793|2|2023-12-28|0.3214|6|0.102274|13|-0.134358|14|2023-12-27|0.31887|6|0.093909|13|-0.107167|14
2023-12-29 09:29:49|CS.D.USDHUF.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|34586.3|8|0.14457|2023-12-29|0.07026|8|0.048883|9|-0.113893|9|2023-12-28|0.05958|14|0.089046|9|-0.08013|13|2023-12-27|0.05823|12|0.082989|12|-0.118058|15
2023-12-29 09:29:50|CS.D.CFEGOLD.CFE.IP|7951|2023-12-28 10:13:30|2023-12-28 23:59:50|2066.62|19|0.02087|2023-12-29|0.01882|9|0.028025|2|-0.033814|8|2023-12-28|0.01866|15|0.050357|1|-0.046312|12|2023-12-27|0.01688|16|0.051976|15|-0.066718|14
2023-12-29 09:29:50|CS.D.USDJPY.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|14168.6|5.5|0.00706|2023-12-29|0.00843|9|0.037432|0|-0.034627|0|2023-12-28|0.0081|10|0.074431|16|-0.074555|15|2023-12-27|0.00699|18|0.041662|19|-0.065579|19
2023-12-29 09:29:51|CC.D.HO.UME.IP|6265|2023-12-28 10:13:40|2023-12-28 23:59:40|25384|3.9|0.07788|2023-12-29|0.07862|9|0.134138|4|-0.153254|8|2023-12-28|0.07668|1|0.331496|16|-0.223515|8|2023-12-27|0.07689|23|0.069313|23|-0.034629|23
2023-12-29 09:29:51|CS.D.USDKRW.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|129786.5|1|0.1541|2023-12-29|0.1135|8|0.199778|3|-0.073693|3|2023-12-28|0.07768|5|0.078811|15|-0.198979|15|2023-12-27|0.07743|4|0.089344|8|-0.080446|14
2023-12-29 09:29:52|CC.D.HG.UME.IP|5725|2023-12-28 10:13:50|2023-12-28 23:59:20|39288.9|7.1|0.0425|2023-12-29|0.0508|7|0.080279|7|-0.082619|9|2023-12-28|0.05042|1|0.075973|8|-0.095129|9|2023-12-27|0.05051|23|0.006314|23|-0.010354|23
2023-12-29 09:29:53|CC.D.IRON.UME.IP|1714|2023-12-28 13:00:00|2023-12-28 15:00:00|974.8|21.9|0.18082|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5|2023-12-27|0.45662|7|0.142045|13|-0.091232|13
2023-12-29 09:29:53|CS.D.USDMXN.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|169405.7|11|0.07379|2023-12-29|0.07365|4|0.03491|2|-0.029545|6|2023-12-28|0.07366|19|0.079482|22|-0.072378|23|2023-12-27|0.07359|1|0.048772|19|-0.051655|17
2023-12-29 09:29:53|CS.D.LEAD.MINI.IP|1105|2023-12-28 10:14:30|2023-12-28 18:55:00|2073.8|1.9|0.289|2023-12-29|0.28767|6|0.134454|5|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18|2023-12-27|0.28773|16|0.105703|16|-0.302434|18
2023-12-29 09:29:54|CO.D.LH.FWM2.IP|1401|2023-12-28 14:30:00|2023-12-28 19:04:50|6853|8|0.17091||10000||0||0||2023-12-28|0.21398|14|0.616046|14|-0.21322|14|2023-12-27|0.21482|19|0.420351|15|-0.551284|14
2023-12-29 09:29:55|CC.D.LC.UME.IP|1502|2023-12-28 14:30:00|2023-12-28 19:04:50|16912.3|9.1|0.0616||10000||0||0||2023-12-28|0.07097|15|0.126018|15|-0.125759|16|2023-12-27|0.17634|14|0.160985|14|-0.102067|14
2023-12-29 09:29:55|CS.D.USDNOK.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|101579|45|0.04923|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-28|0.04898|18|0.084251|0|-0.157969|13|2023-12-27|0.04904|16|0.284454|0|-0.312855|0
2023-12-29 09:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:56|EN.D.LGO.FWM1.IP|4486|2023-12-28 10:13:30|2023-12-28 22:46:30|744.8|12.1|0.12047|2023-12-29|0.13386|9|0.161965|4|-0.133887|8|2023-12-28|0.13109|6|0.329381|16|-0.197524|8|2023-12-27|0.12886|15|0.167418|15|-0.129719|13
2023-12-29 09:29:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:29:57|CS.D.USDSEK.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|100332|36.5|0.04983|2023-12-29|0.04997|9|0.068798|8|-0.052456|7|2023-12-28|0.04989|15|0.043342|5|-0.070548|0|2023-12-27|0.05001|12|0.057582|21|-0.076897|6
2023-12-29 09:29:58|CS.D.CFDSILVER.CFM.IP|7654|2023-12-28 10:13:40|2023-12-28 23:59:50|2392.1|9.4|0.12384|2023-12-29|0.12248|7|0.083967|8|-0.138942|8|2023-12-28|0.11574|6|0.103709|14|-0.112627|21|2023-12-27|0.08771|17|0.124234|15|-0.099301|14
2023-12-29 09:29:59|CC.D.NG.UME.IP|4777|2023-12-28 10:13:40|2023-12-28 23:54:50||12.8|0.08063|2023-12-29|0.11888|0|0.120337|7|-0.198177|1|2023-12-28|0.11793|19|0.317839|15|-0.330852|7|2023-12-27|0.12254|23|0.040833|23|-0.040917|23
2023-12-29 09:29:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-29|0.0252|2|0.018954|8|-0.02123|3|2023-12-28|0.02406|10|0.037153|23|-0.041697|22|2023-12-27|0.017|2|0.024996|22|-0.038624|22
2023-12-29 09:29:59|CC.D.CC.UME.IP|1807|2023-12-28 10:13:40|2023-12-28 18:29:50|4235.1|5.6|0.07801||10000||0||0||2023-12-28|0.09359|9|0.15934|9|-0.264978|10|2023-12-27|0.09331|14|0.116926|15|-0.177603|15
2023-12-29 09:30:00|CS.D.NICKEL.MINI.IP|989|2023-12-28 10:14:00|2023-12-28 18:59:10|16624|2.5|0.3046|2023-12-29|0.30422|9|0.212637|8|-0.197869|8|2023-12-28|0.29496|8|0.208924|13|-0.266763|18|2023-12-27|0.29608|11|0.224992|8|-0.245941|18
2023-12-29 09:30:00|CS.D.USDZAR.MINI.IP|1|2023-12-29 09:29:50|2023-12-29 09:29:50|185106.3|30|0.07023|2023-12-29|0.06987|8|0.096278|8|-0.123787|1|2023-12-28|0.06475|11|0.220726|8|-0.211236|0|2023-12-27|0.06227|16|0.1022|1|-0.150648|0
2023-12-29 09:30:01|CC.D.RB.UME.IP|6299|2023-12-28 10:13:40|2023-12-28 23:59:50|21047|3.9|0.12979|2023-12-29|0.14624|7|0.114112|3|-0.127208|8|2023-12-28|0.09558|15|0.46031|16|-0.3014|8|2023-12-27|0.10898|23|0.092868|23|-0.074249|23
2023-12-29 09:30:02|CS.D.ALUMINIUM.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:30:00|2373.3|1.5|0.25283|2023-12-29|0.25203|8|0.113799|9|-0.155789|9|2023-12-28|0.25141|2|0.101206|16|-0.117949|8|2023-12-27|0.2512|17|0.71592|10|-0.111679|7
2023-12-29 09:30:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:03|CC.D.CT.UME.IP|2718|2023-12-28 10:16:00|2023-12-28 19:19:50|8124.3|3.1|0.17497|2023-12-29|0.18495|8|0.098452|2|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19|2023-12-27|0.18536|8|0.160818|16|-0.116145|7
2023-12-29 09:30:03|CC.D.W.UME.IP|0|none|||0|0|2023-12-29|0.09437|4|0.110393|6|-0.063211|8|2023-12-28|0.09436|16|0.236481|14|-0.204338|15|2023-12-27|0.09394|1|0.158378|14|-0.205794|14
2023-12-29 09:30:04|CC.D.KC.UME.IP|1|2023-12-29 09:29:50|2023-12-29 09:29:50|19635.4|0|0.10186|2023-12-29|0.10417|9|0.160157|9|-0.083585|9|2023-12-28|0.10113|15|0.30889|14|-0.298161|9|2023-12-27|0.10158|14|0.379135|15|-0.180826|10
2023-12-29 09:30:06|CS.D.COPPER.MINI.IP|2|2023-12-29 09:29:50|2023-12-29 09:30:00|8630.8|6|0.11588|2023-12-29|0.11571|7|0.064819|7|-0.082194|9|2023-12-28|0.11501|1|0.069438|15|-0.092263|8|2023-12-27|0.11503|15|0.125201|11|-0.085725|9
2023-12-29 09:30:07|CC.D.C.UME.IP|0|none|||0|0|2023-12-29|0.1253|5|0.041824|6|-0.020938|9|2023-12-28|0.12447|13|0.062696|17|-0.103842|15|2023-12-27|0.12409|2|0.083577|17|-0.062565|17
2023-12-29 09:30:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-29|0.32657|4|0.09554|7|-0.108793|2|2023-12-28|0.3214|6|0.102274|13|-0.134358|14|2023-12-27|0.31887|6|0.093909|13|-0.107167|14
2023-12-29 09:30:10|CS.D.CFEGOLD.CFE.IP|2|2023-12-29 09:29:50|2023-12-29 09:30:00|2068.2|12.5|0.02418|2023-12-29|0.01888|9|0.028025|2|-0.033814|8|2023-12-28|0.01866|15|0.050357|1|-0.046312|12|2023-12-27|0.01688|16|0.051976|15|-0.066718|14
2023-12-29 09:30:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:13|CC.D.HO.UME.IP|3|2023-12-29 09:29:50|2023-12-29 09:30:10|25403|2|0.07872|2023-12-29|0.07862|9|0.134138|4|-0.153254|8|2023-12-28|0.07668|1|0.331496|16|-0.223515|8|2023-12-27|0.07689|23|0.069313|23|-0.034629|23
2023-12-29 09:30:14|CC.D.HG.UME.IP|3|2023-12-29 09:29:50|2023-12-29 09:30:10|39301.4|4.3|0.05089|2023-12-29|0.0508|7|0.080279|7|-0.082619|9|2023-12-28|0.05042|1|0.075973|8|-0.095129|9|2023-12-27|0.05051|23|0.006314|23|-0.010354|23
2023-12-29 09:30:14|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-28|0.45813|1|0.103306|6|-0.431344|5|2023-12-27|0.45662|7|0.142045|13|-0.091232|13
2023-12-29 09:30:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-29|0.28767|6|0.134454|5|-0.245369|9|2023-12-28|0.28699|6|0.095657|7|-0.293283|18|2023-12-27|0.28773|16|0.105703|16|-0.302434|18
2023-12-29 09:30:15|CC.D.SB.UME.IP|2250|2023-12-28 10:14:10|2023-12-28 17:59:50|2160.4|13.4|0.11839|2023-12-29|0.13955|8|0.186194|9|-0.186107|9|2023-12-28|0.13973|17|0.993664|15|-0.269438|15|2023-12-27|0.14549|17|0.373428|14|-0.400947|17
2023-12-29 09:30:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-28|0.21398|14|0.616046|14|-0.21322|14|2023-12-27|0.21482|19|0.420351|15|-0.551284|14
2023-12-29 09:30:16|CC.D.O.UNC.IP|526|2023-12-28 10:25:50|2023-12-28 19:18:00|386.3|0.7|0.15101|2023-12-29|0.15588|9|0.234742|1|-0.363825|1|2023-12-28|0.15509|18|0.439959|18|-0.392567|16|2023-12-27|0.16094|19|0.241805|19|-0.268312|18
2023-12-29 09:30:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-28|0.07097|15|0.126018|15|-0.125759|16|2023-12-27|0.17634|14|0.160985|14|-0.102067|14
2023-12-29 09:30:18|CC.D.LCO.UME.IP|6763|2023-12-28 10:14:00|2023-12-28 22:59:50|7745.9|29.6|5.44533|2023-12-29|3.17263|8|0.129281|4|-0.102291|4|2023-12-28|0.03933|15|0.401371|16|-0.378043|8|2023-12-27|0.03846|15|0.176083|19|-0.198805|13
2023-12-29 09:30:18|EN.D.LGO.FWM1.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|746|5|0.13404|2023-12-29|0.13387|9|0.161965|4|-0.133887|8|2023-12-28|0.13109|6|0.329381|16|-0.197524|8|2023-12-27|0.12886|15|0.167418|15|-0.129719|13
2023-12-29 09:30:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:19|CC.D.CL.UME.IP|7372|2023-12-28 10:14:00|2023-12-28 23:59:20|7208|28.2|0.25636|2023-12-29|0.04086|8|0.125103|4|-0.135774|4|2023-12-28|0.03987|7|0.473798|16|-0.351855|8|2023-12-27|0.63271|23|0.037857|23|-0.037915|23
2023-12-29 09:30:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:20|CS.D.CFDSILVER.CFM.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|2370.5|7|0.12655|2023-12-29|0.12248|7|0.083967|8|-0.138942|8|2023-12-28|0.11574|6|0.103709|14|-0.112627|21|2023-12-27|0.08771|17|0.124234|15|-0.099301|14
2023-12-29 09:30:20|CC.D.SM.UME.IP|3298|2023-12-28 10:14:00|2023-12-28 19:19:50|39010.5|10|0.09553|2023-12-29|0.10213|5|0.063508|1|-0.051944|2|2023-12-28|0.10142|1|0.125137|14|-0.151595|14|2023-12-27|0.10119|4|0.127102|14|-0.16229|15
2023-12-29 09:30:21|CC.D.NG.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|2515|2.5|0.05964|2023-12-29|0.11888|0|0.120337|7|-0.198177|1|2023-12-28|0.11793|19|0.317839|15|-0.330852|7|2023-12-27|0.12254|23|0.040833|23|-0.040917|23
2023-12-29 09:30:21|CC.D.BO.UME.IP|3541|2023-12-28 10:14:10|2023-12-28 19:19:50|4798.4|9.2|0.1115|2023-12-29|0.12509|1|0.081662|8|-0.081333|9|2023-12-28|0.12245|15|0.174427|14|-0.21573|14|2023-12-27|0.12308|17|0.28738|18|-0.271223|14
2023-12-29 09:30:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-28|0.09359|9|0.15934|9|-0.264978|10|2023-12-27|0.09331|14|0.116926|15|-0.177603|15
2023-12-29 09:30:22|CC.D.S.UME.IP|3253|2023-12-28 10:14:00|2023-12-28 19:19:50|1311.5|17.5|0.06336|2023-12-29|0.09122|5|0.03811|1|-0.068472|2|2023-12-28|0.09056|14|0.06795|14|-0.075432|14|2023-12-27|0.09087|19|0.083803|14|-0.091359|14
2023-12-29 09:30:22|CS.D.NICKEL.MINI.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|16480|1|0.30345|2023-12-29|0.3042|9|0.212637|8|-0.197869|8|2023-12-28|0.29496|8|0.208924|13|-0.266763|18|2023-12-27|0.29608|11|0.224992|8|-0.245941|18
2023-12-29 09:30:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:23|CC.D.RB.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|21183|0.5|0.14158|2023-12-29|0.14624|7|0.114112|3|-0.127208|8|2023-12-28|0.09558|15|0.46031|16|-0.3014|8|2023-12-27|0.10898|23|0.092868|23|-0.074249|23
2023-12-29 09:30:23|CS.D.PLAT.CFM.IP|4111|2023-12-28 10:14:00|2023-12-28 23:58:40|1002.3|2.4|0.78439|2023-12-29|0.48278|1|0.23023|1|-0.119964|1|2023-12-28|0.43313|15|0.199541|8|-0.187543|15|2023-12-27|0.47802|9|0.251383|23|-0.193779|3
2023-12-29 09:30:24|CC.D.CT.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|8087.7|0.5|0.18545|2023-12-29|0.18495|8|0.098452|2|-0.135473|2|2023-12-28|0.18449|13|0.2912|11|-0.098554|19|2023-12-27|0.18536|8|0.160818|16|-0.116145|7
2023-12-29 09:30:24|CS.D.ZINC.MINI.IP|2626|2023-12-28 10:13:50|2023-12-28 18:58:40|2619.5|2.3|0.22792|2023-12-29|0.22632|8|0.079606|9|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13|2023-12-27|0.22721|15|0.259979|7|-0.242617|18
2023-12-29 09:30:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:26|IX.D.CANNABIS.IFD.IP|1088|2023-12-28 14:33:10|2023-12-28 20:59:50|114.51|0|5.22972||10000||0||0||2023-12-28|5.20432|15|0.129836|15|-0.148277|16|2023-12-27|5.21981|17|0.165924|20|-0.182847|14
2023-12-29 09:30:26|CC.D.SB.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|2145.4|6|0.13983|2023-12-29|0.13955|8|0.186194|9|-0.186107|9|2023-12-28|0.13973|17|0.993664|15|-0.269438|15|2023-12-27|0.14549|17|0.373428|14|-0.400947|17
2023-12-29 09:30:26|CC.D.O.UNC.IP|0|none|||0|0|2023-12-29|0.15588|9|0.234742|1|-0.363825|1|2023-12-28|0.15509|18|0.439959|18|-0.392567|16|2023-12-27|0.16094|19|0.241805|19|-0.268312|18
2023-12-29 09:30:26|KB.D.BANKS.CASH.IP|1679|2023-12-28 10:14:30|2023-12-28 16:29:50|3666.67|0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8|2023-12-27|0|8|0.067148|8|-0.054953|8
2023-12-29 09:30:27|KB.D.AERO.CASH.IP|758|2023-12-28 10:14:30|2023-12-28 16:29:50|8564.74|0|0|2023-12-29|0|8|0.042696|8|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8|2023-12-27|0|8|0.089605|8|-0.056445|9
2023-12-29 09:30:28|CC.D.LCO.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|7780.9|20|0.03599|2023-12-29|3.17263|8|0.129281|4|-0.102291|4|2023-12-28|0.03933|15|0.401371|16|-0.378043|8|2023-12-27|0.03846|15|0.176083|19|-0.198805|13
2023-12-29 09:30:28|KB.D.DRINKS.CASH.IP|820|2023-12-28 10:14:50|2023-12-28 16:29:50|22418.73|0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14|2023-12-27|0|8|0.062587|8|-0.093619|13
2023-12-29 09:30:28|KB.D.CHEMS.CASH.IP|501|2023-12-28 10:14:10|2023-12-28 16:29:50|9642.57|0|0|2023-12-29|0|8|0.031796|8|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8|2023-12-27|0|8|0.123246|8|-0.091638|12
2023-12-29 09:30:29|CC.D.CL.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|7236.4|17|0.03869|2023-12-29|0.04086|8|0.125103|4|-0.135774|4|2023-12-28|0.03987|7|0.473798|16|-0.351855|8|2023-12-27|0.63271|23|0.037857|23|-0.037915|23
2023-12-29 09:30:29|KB.D.BUILD.CASH.IP|302|2023-12-28 10:16:50|2023-12-28 16:29:50|9326.51|0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8|2023-12-27|0|8|0.15034|16|-0.154075|8
2023-12-29 09:30:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:30|KB.D.ELECTY.CASH.IP|386|2023-12-28 10:19:40|2023-12-28 16:29:50|11057.89|0|0|2023-12-29|0|8|0.019067|8|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16|2023-12-27|0|8|0.049485|11|-0.073765|8
2023-12-29 09:30:30|CC.D.SM.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|38934.8|0|0.10274|2023-12-29|0.10213|5|0.063508|1|-0.051944|2|2023-12-28|0.10142|1|0.125137|14|-0.151595|14|2023-12-27|0.10119|4|0.127102|14|-0.16229|15
2023-12-29 09:30:30|KB.D.EE.CASH.IP|639|2023-12-28 10:16:30|2023-12-28 16:29:50|9977.77|0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8|2023-12-27|0|8|0.13134|14|-0.101677|8
2023-12-29 09:30:31|KB.D.SPECFINAN.CASH.IP|1380|2023-12-28 10:14:20|2023-12-28 16:29:50|11421.48|0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8|2023-12-27|0|8|0.0911|14|-0.059446|9
2023-12-29 09:30:31|CC.D.BO.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20||1|0|2023-12-29|0.12509|1|0.081662|8|-0.081333|9|2023-12-28|0.12245|15|0.174427|14|-0.21573|14|2023-12-27|0.12308|17|0.28738|18|-0.271223|14
2023-12-29 09:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:32|CC.D.S.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|1310.6|0|0.09156|2023-12-29|0.09122|5|0.03811|1|-0.068472|2|2023-12-28|0.09056|14|0.06795|14|-0.075432|14|2023-12-27|0.09087|19|0.083803|14|-0.091359|14
2023-12-29 09:30:32|KB.D.FDR.CASH.IP|1353|2023-12-28 10:14:40|2023-12-28 16:29:50|4014.4|0|0|2023-12-29|0|8|0.043537|8|-0.032578|9|2023-12-28|0|8|0.041288|8|-0.031954|12|2023-12-27|0|8|0.060617|8|-0.03397|9
2023-12-29 09:30:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:33|KB.D.FOOD.CASH.IP|346|2023-12-28 10:14:30|2023-12-28 16:29:10|7346.7|0|0|2023-12-29|0|8|0.018251|8|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12|2023-12-27|0|8|0.059127|8|-0.051922|13
2023-12-29 09:30:34|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-29|0.48278|1|0.23023|1|-0.119964|1|2023-12-28|0.43313|15|0.199541|8|-0.187543|15|2023-12-27|0.47802|9|0.251383|23|-0.193779|3
2023-12-29 09:30:34|KB.D.WATER.CASH.IP|658|2023-12-28 10:15:10|2023-12-28 16:29:50|6136.54|0|0|2023-12-29|0|8|0.038107|8|-0.058488|8|2023-12-28|0|8|0.072648|9|-0.058313|8|2023-12-27|0|8|0.071176|16|-0.09191|14
2023-12-29 09:30:34|KB.D.GINDU.CASH.IP|780|2023-12-28 10:14:30|2023-12-28 16:29:50|6801.31|0|0|2023-12-29|0|8|0.035927|8|-0.027576|8|2023-12-28|0|8|0.093279|14|-0.061831|9|2023-12-27|0|8|0.084072|14|-0.043523|8
2023-12-29 09:30:35|KB.D.RETAIL.CASH.IP|1014|2023-12-28 10:15:00|2023-12-28 16:29:50|2626.17|0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13|2023-12-27|0|8|0.082406|8|-0.072252|8
2023-12-29 09:30:36|KB.D.HEALTH.CASH.IP|207|2023-12-28 10:15:30|2023-12-28 16:29:50|5421.49|0|0|2023-12-29|0|8|0.03268|8|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12|2023-12-27|0|8|0.040903|14|-0.089811|14
2023-12-29 09:30:36|CS.D.ZINC.MINI.IP|1|2023-12-29 09:30:30|2023-12-29 09:30:30|2642.5|3|0.22706|2023-12-29|0.22632|8|0.079606|9|-0.151012|9|2023-12-28|0.22701|5|0.07242|9|-0.110145|13|2023-12-27|0.22721|15|0.259979|7|-0.242617|18
2023-12-29 09:30:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:37|KB.D.HSEHLD.CASH.IP|710|2023-12-28 10:14:40|2023-12-28 16:29:50|13040.96|0|0|2023-12-29|0|8|0.025477|9|-0.024383|8|2023-12-28|0|8|0.069618|14|-0.072692|8|2023-12-27|0|8|0.113235|12|-0.056516|8
2023-12-29 09:30:37|KB.D.ENGINE.CASH.IP|410|2023-12-28 10:15:10|2023-12-28 16:29:30|14259|0|0|2023-12-29|0|8|0.024867|8|-0.012707|8|2023-12-28|0|8|0.112198|14|-0.13498|9|2023-12-27|0|8|0.177187|14|-0.124786|9
2023-12-29 09:30:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-28|5.20432|15|0.129836|15|-0.148277|16|2023-12-27|5.21981|17|0.165924|20|-0.182847|14
2023-12-29 09:30:38|KB.D.BUS.CASH.IP|500|2023-12-28 10:16:00|2023-12-28 16:29:50|3983.29|0|0|2023-12-29|0|8|0.06117|8|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14|2023-12-27|0|8|0.188635|14|-0.091989|10
2023-12-29 09:30:38|KB.D.BANKS.CASH.IP|1|2023-12-29 09:30:30|2023-12-29 09:30:30|3672.31|0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-28|0|8|0.050732|9|-0.051144|8|2023-12-27|0|8|0.067148|8|-0.054953|8
2023-12-29 09:30:39|KB.D.LIFE.CASH.IP|864|2023-12-28 10:14:20|2023-12-28 16:29:50|6208.04|0|0|2023-12-29|0|8|0.049254|8|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8|2023-12-27|0|8|0.068449|8|-0.104479|8
2023-12-29 09:30:39|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042696|8|-0.058393|8|2023-12-28|0|8|0.065843|15|-0.04671|8|2023-12-27|0|8|0.089605|8|-0.056445|9
2023-12-29 09:30:40|KB.D.MEDIA.CASH.IP|997|2023-12-28 10:15:50|2023-12-28 16:29:50|11108.83|0|0|2023-12-29|0|8|0.042617|8|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8|2023-12-27|0|8|0.066217|8|-0.095165|8
2023-12-29 09:30:40|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-28|0|8|0.04703|9|-0.062562|14|2023-12-27|0|8|0.062587|8|-0.093619|13
2023-12-29 09:30:40|KB.D.MINING.CASH.IP|418|2023-12-28 10:14:40|2023-12-28 16:29:50|9980.42|0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12|2023-12-27|0|8|0.138655|8|-0.246827|14
2023-12-29 09:30:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.031796|8|-0.085061|8|2023-12-28|0|8|0.078688|8|-0.077431|8|2023-12-27|0|8|0.123246|8|-0.091638|12
2023-12-29 09:30:41|KB.D.INSURANCE.CASH.IP|464|2023-12-28 10:15:10|2023-12-28 16:29:50|3374.6|0|0|2023-12-29|0|8|0.049094|8|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8|2023-12-27|0|8|0.050233|14|-0.065256|12
2023-12-29 09:30:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-28|0|8|0.104823|15|-0.092055|8|2023-12-27|0|8|0.15034|16|-0.154075|8
2023-12-29 09:30:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.019067|8|-0.073581|8|2023-12-28|0|8|0.05638|10|-0.050823|16|2023-12-27|0|8|0.049485|11|-0.073765|8
2023-12-29 09:30:42|KB.D.OIL.CASH.IP|1643|2023-12-28 10:14:10|2023-12-28 16:29:50|8527.35|0|0|2023-12-29|0|8|0.042124|8|-0.055711|9|2023-12-28|0|8|0.078688|8|-0.161378|14|2023-12-27|0|8|0.065289|14|-0.151336|13
2023-12-29 09:30:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:42|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-28|0|8|0.054111|11|-0.049876|8|2023-12-27|0|8|0.13134|14|-0.101677|8
2023-12-29 09:30:43|KB.D.PGOODS.CASH.IP|436|2023-12-28 10:15:10|2023-12-28 16:29:40|21450.49|0|0|2023-12-29|0|8|0.040762|8|-0.096605|8|2023-12-28|0|8|0.073803|16|-0.081114|14|2023-12-27|0|8|0.064573|15|-0.080743|15
2023-12-29 09:30:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-28|0|8|0.066963|14|-0.056816|8|2023-12-27|0|8|0.0911|14|-0.059446|9
2023-12-29 09:30:44|KB.D.REAL.CASH.IP|1025|2023-12-28 10:15:10|2023-12-28 16:29:50|2425.15|0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13|2023-12-27|0|8|0.130311|14|-0.072271|14
2023-12-29 09:30:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:45|KB.D.SOFT.CASH.IP|820|2023-12-28 10:15:10|2023-12-28 16:29:50|2424.89|0|0|2023-12-29|0|8|0.023062|8|-0.02308|9|2023-12-28|0|8|0.050165|8|-0.050498|8|2023-12-27|0|8|0.065519|8|-0.050687|8
2023-12-29 09:30:45|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043537|8|-0.032578|9|2023-12-28|0|8|0.041288|8|-0.031954|12|2023-12-27|0|8|0.060617|8|-0.03397|9
2023-12-29 09:30:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.018251|8|-0.076278|8|2023-12-28|0|8|0.046937|13|-0.061253|12|2023-12-27|0|8|0.059127|8|-0.051922|13
2023-12-29 09:30:45|KB.D.SUPPORT.CASH.IP|1276|2023-12-28 10:14:20|2023-12-28 16:29:50|10611.2|0|0|2023-12-29|0|8|0.032756|9|-0.02313|9|2023-12-28|0|8|0.096256|14|-0.038551|16|2023-12-27|0|8|0.061298|14|-0.067224|12
2023-12-29 09:30:46|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.038107|8|-0.058488|8|2023-12-28|0|8|0.072648|9|-0.058313|8|2023-12-27|0|8|0.071176|16|-0.09191|14
2023-12-29 09:30:46|KB.D.TOBACCO.CASH.IP|731|2023-12-28 10:14:30|2023-12-28 16:29:40|26080.7|0|0|2023-12-29|0|8|0.049809|8|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8|2023-12-27|0|8|0.196581|14|-0.102947|14
2023-12-29 09:30:47|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.035927|8|-0.027576|8|2023-12-28|0|8|0.093279|14|-0.061831|9|2023-12-27|0|8|0.084072|14|-0.043523|8
2023-12-29 09:30:47|KB.D.HOTELS.CASH.IP|1560|2023-12-28 10:14:30|2023-12-28 16:29:50|7514.17|0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14|2023-12-27|0|8|0.113551|14|-0.0525|12
2023-12-29 09:30:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-28|0|8|0.048053|14|-0.059784|13|2023-12-27|0|8|0.082406|8|-0.072252|8
2023-12-29 09:30:48|KB.D.PHARMA.IFM.IP|1381|2023-12-28 10:14:40|2023-12-28 16:29:50|20272|0|4.83562|2023-12-29|3.26194|9|0.03451|9|-0.044447|8|2023-12-28|0.74551|14|0.049244|14|-0.059333|8|2023-12-27|4.09862|8|0.054588|8|-0.084088|14
2023-12-29 09:30:48|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.03268|8|-0.03265|8|2023-12-28|0|8|0.098015|14|-0.032787|12|2023-12-27|0|8|0.040903|14|-0.089811|14
2023-12-29 09:30:49|KB.D.OZTELE.IFD.IP|553|2023-12-28 23:10:10|2023-12-28 23:59:40|1584.2|0|0.40404|2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0||2023-12-27|0.40539|23|0||0|
2023-12-29 09:30:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.025477|9|-0.024383|8|2023-12-28|0|8|0.069618|14|-0.072692|8|2023-12-27|0|8|0.113235|12|-0.056516|8
2023-12-29 09:30:49|KB.D.OZCOND.IFD.IP|638|2023-12-28 23:10:10|2023-12-28 23:59:40|3235.4|0|0.40228|2023-12-29|0.40215|0|0||0||2023-12-28|0.40188|4|0||0||2023-12-27|0.39974|23|0||0|
2023-12-29 09:30:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.024867|8|-0.012707|8|2023-12-28|0|8|0.112198|14|-0.13498|9|2023-12-27|0|8|0.177187|14|-0.124786|9
2023-12-29 09:30:50|KB.D.OZCONSUM.IFD.IP|670|2023-12-28 23:10:10|2023-12-28 23:59:40|12286.4|0|0.40066|2023-12-29|0.40049|2|0||0||2023-12-28|0.40049|4|0||0||2023-12-27|0.40058|23|0||0|
2023-12-29 09:30:50|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.06117|8|-0.106589|8|2023-12-28|0|8|0.15577|14|-0.061279|14|2023-12-27|0|8|0.188635|14|-0.091989|10
2023-12-29 09:30:51|KB.D.OZENER.IFD.IP|676|2023-12-28 23:10:10|2023-12-28 23:59:40|10634.8|0|0.40077|2023-12-29|0.40039|0|0||0||2023-12-28|0.40047|0|0||0||2023-12-27|0.40075|23|0||0|
2023-12-29 09:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049254|8|-0.049243|8|2023-12-28|0|8|0.088519|8|-0.050044|8|2023-12-27|0|8|0.068449|8|-0.104479|8
2023-12-29 09:30:51|KB.D.OZFINL.IFD.IP|665|2023-12-28 23:10:10|2023-12-28 23:59:40|6705.9|0|0.40021|2023-12-29|0.39986|1|0||0||2023-12-28|0.39972|1|0||0||2023-12-27|0.39998|23|0||0|
2023-12-29 09:30:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042617|8|-0.04415|8|2023-12-28|0|8|0.055728|8|-0.045083|8|2023-12-27|0|8|0.066217|8|-0.095165|8
2023-12-29 09:30:52|KB.D.OZHEALTH.IFD.IP|695|2023-12-28 23:10:10|2023-12-28 23:59:40|42249|0|0.40082|2023-12-29|0.40073|2|0||0||2023-12-28|0.40077|0|0||0||2023-12-27|0.40079|23|0||0|
2023-12-29 09:30:52|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-28|0|8|0.11297|14|-0.093671|12|2023-12-27|0|8|0.138655|8|-0.246827|14
2023-12-29 09:30:52|KB.D.OZINDU.IFD.IP|673|2023-12-28 23:10:10|2023-12-28 23:59:40|6853|0|0.40032|2023-12-29|0.40018|1|0||0||2023-12-28|0.40001|0|0||0||2023-12-27|0.4008|23|0||0|
2023-12-29 09:30:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049094|8|-0.053774|8|2023-12-28|0|8|0.082127|10|-0.068639|8|2023-12-27|0|8|0.050233|14|-0.065256|12
2023-12-29 09:30:53|KB.D.OZMATR.IFD.IP|687|2023-12-28 23:10:10|2023-12-28 23:59:40|19442.3|0|0.40069|2023-12-29|0.40062|4|0||0||2023-12-28|0.40067|1|0||0||2023-12-27|0.40086|23|0||0|
2023-12-29 09:30:54|KB.D.OZUTILI.IFD.IP|491|2023-12-28 23:10:10|2023-12-28 23:59:10|8102.7|0|0.40082|2023-12-29|0.40005|0|0||0||2023-12-28|0.40005|2|0||0||2023-12-27|0.40045|23|0||0|
2023-12-29 09:30:54|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042124|8|-0.055711|9|2023-12-28|0|8|0.078688|8|-0.161378|14|2023-12-27|0|8|0.065289|14|-0.151336|13
2023-12-29 09:30:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:30:55|SE.D.MMM.CASH.IP|2615|2023-12-28 10:14:40|2023-12-28 23:57:40|10948|641.5|18.6478|2023-12-29|0.45656|0|1.063633|9|-0.265373|9|2023-12-28|0.45199|23|0.564815|9|-0.573196|21|2023-12-27|13.37098|20|0.269567|13|-0.616092|21
2023-12-29 09:30:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.040762|8|-0.096605|8|2023-12-28|0|8|0.073803|16|-0.081114|14|2023-12-27|0|8|0.064573|15|-0.080743|15
2023-12-29 09:30:55|SA.D.AXP.CASH.IP|2618|2023-12-28 10:15:10|2023-12-28 23:58:10||302.5|15.29382|2023-12-29|68.72443|9|1.485068|9|-0.2145|9|2023-12-28|3.79736|20|19.070968|9|-0.825421|11|2023-12-27|3.2268|20|0.658217|10|-1.272115|21
2023-12-29 09:30:55|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-28|0|8|0.08421|11|-0.048996|13|2023-12-27|0|8|0.130311|14|-0.072271|14
2023-12-29 09:30:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.023062|8|-0.02308|9|2023-12-28|0|8|0.050165|8|-0.050498|8|2023-12-27|0|8|0.065519|8|-0.050687|8
2023-12-29 09:30:56|UA.D.AAPL.CASH.IP|4077|2023-12-28 10:14:40|2023-12-28 23:59:10|19386|4177.8|4.98475|2023-12-29|23.95596|9|0.01549|9|-0.046442|9|2023-12-28|0.0051|20|0.190643|14|-0.082726|20|2023-12-27|0.00528|16|0.094019|16|-0.093506|14
2023-12-29 09:30:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.032756|9|-0.02313|9|2023-12-28|0|8|0.096256|14|-0.038551|16|2023-12-27|0|8|0.061298|14|-0.067224|12
2023-12-29 09:30:57|SA.D.BA.CASH.IP|3078|2023-12-28 10:14:10|2023-12-28 23:58:20|25911|1033.9|9.80853|2023-12-29|7.47294|9|0.447036|9|-0.204531|9|2023-12-28|4.03925|20|0.577345|9|-0.322531|9|2023-12-27|2.85166|20|14.521323|9|-0.446275|21
2023-12-29 09:30:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049809|8|-0.066392|8|2023-12-28|0|8|0.083273|14|-0.066277|8|2023-12-27|0|8|0.196581|14|-0.102947|14
2023-12-29 09:30:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-28|0|8|0.094419|14|-0.065101|14|2023-12-27|0|8|0.113551|14|-0.0525|12
2023-12-29 09:30:58|SB.D.CAT.CASH.IP|2482|2023-12-28 10:27:10|2023-12-28 23:44:20||517.5|12.48263|2023-12-29|1.35365|9|17.608|9|0||2023-12-28|0.85852|20|0.989729|21|-0.980029|21|2023-12-27|3.38857|20|19.558101|9|-0.258155|21
2023-12-29 09:30:59|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-29|3.26194|9|0.03451|9|-0.044447|8|2023-12-28|0.74551|14|0.049244|14|-0.059333|8|2023-12-27|4.09862|8|0.054588|8|-0.084088|14
2023-12-29 09:30:59|SB.D.CVX.CASH.IP|2762|2023-12-28 10:15:10|2023-12-28 23:47:20|14952|1929.1|3.56491|2023-12-29|33.94476|9|1.369492|9|-0.293412|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9|2023-12-27|0.29537|15|14.475472|9|-0.598802|21
2023-12-29 09:31:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-29|0.40382|4|0||0||2023-12-28|0.40448|23|0||0||2023-12-27|0.40539|23|0||0|
2023-12-29 09:31:00|UA.D.CSCO.CASH.IP|1626|2023-12-28 10:18:00|2023-12-28 23:44:50|5048|3339.5|3.69955|2023-12-29|0.29715|9|0.019814|9|0||2023-12-28|4.25609|20|0.178678|9|-0.099049|21|2023-12-27|0.11887|22|0.480769|9|-0.25712|21
2023-12-29 09:31:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-29|0.40215|0|0||0||2023-12-28|0.40188|4|0||0||2023-12-27|0.39974|23|0||0|
2023-12-29 09:31:01|SD.D.KO.CASH.IP|3131|2023-12-28 10:13:10|2023-12-28 23:59:40||1832.3|3.74303|2023-12-29|79.00432|9|0.205058|9|-0.068166|9|2023-12-28|0.01703|20|23.496003|9|-0.153218|21|2023-12-27|0.01703|18|23.09634|9|-0.153557|9
2023-12-29 09:31:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-29|0.40049|2|0||0||2023-12-28|0.40049|4|0||0||2023-12-27|0.40058|23|0||0|
2023-12-29 09:31:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-29|0.40039|0|0||0||2023-12-28|0.40047|0|0||0||2023-12-27|0.40075|23|0||0|
2023-12-29 09:31:02|SB.D.DOWWUS.CASH.IP|1947|2023-12-28 14:30:00|2023-12-28 20:59:50|5522|107.2|21.9489||10000||0||0||2023-12-28|4.38748|14|0.089993|14|-0.089912|14|2023-12-27|4.25758|14|0.216022|14|-0.089574|18
2023-12-29 09:31:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-29|0.39986|1|0||0||2023-12-28|0.39972|1|0||0||2023-12-27|0.39998|23|0||0|
2023-12-29 09:31:02|SH.D.XOM.CASH.IP|3236|2023-12-28 10:15:10|2023-12-28 23:58:30|10026|3499.7|5.75695|2023-12-29|64.79597|9|0.28945|9|-0.00994|9|2023-12-28|0.00984|19|4.74713|9|-0.236897|14|2023-12-27|0.00972|15|0.206917|21|-0.292398|9
2023-12-29 09:31:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-29|0.40073|2|0||0||2023-12-28|0.40077|0|0||0||2023-12-27|0.40079|23|0||0|
2023-12-29 09:31:03|SC.D.GS.CASH.IP|2251|2023-12-28 10:45:10|2023-12-28 23:57:30|38183|209.5|17.86188|2023-12-29|82.75803|9|6.659404|9|0||2023-12-28|0.96374|9|25.755839|9|-0.465697|14|2023-12-27|0.91233|21|23.914966|9|-3.698201|10
2023-12-29 09:31:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-29|0.40018|1|0||0||2023-12-28|0.40001|0|0||0||2023-12-27|0.4008|23|0||0|
2023-12-29 09:31:04|SC.D.HD.CASH.IP|2409|2023-12-28 11:05:30|2023-12-28 23:56:40||593.3|15.29491|2023-12-29|83.66256|9|2.25869|9|-2.266944|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21|2023-12-27|3.09689|20|12.088984|9|-0.915168|21
2023-12-29 09:31:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-29|0.40062|4|0||0||2023-12-28|0.40067|1|0||0||2023-12-27|0.40086|23|0||0|
2023-12-29 09:31:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-29|0.40005|0|0||0||2023-12-28|0.40005|2|0||0||2023-12-27|0.40045|23|0||0|
2023-12-29 09:31:05|SD.D.IBM.CASH.IP|2467|2023-12-28 10:15:10|2023-12-28 23:59:20|16336|470.1|18.54167|2023-12-29|76.41526|9|9.438758|9|-0.147059|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10|2023-12-27|0.14395|23|0.805352|10|-0.361099|21
2023-12-29 09:31:05|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-29|0.45656|0|1.063633|9|-0.265373|9|2023-12-28|0.45199|23|0.564815|9|-0.573196|21|2023-12-27|13.37098|20|0.269567|13|-0.616092|21
2023-12-29 09:31:06|UB.D.INTC.CASH.IP|3157|2023-12-28 10:18:20|2023-12-28 23:59:30|5029|3595.4|5.77945|2023-12-29|33.45119|9|0.159236|9|-0.138559|9|2023-12-28|1.38841|15|0.434011|9|-0.197746|14|2023-12-27|0.83215|19|0.256917|14|-0.256107|21
2023-12-29 09:31:06|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-29|68.72443|9|1.485068|9|-0.2145|9|2023-12-28|3.79736|20|19.070968|9|-0.825421|11|2023-12-27|3.2268|20|0.658217|10|-1.272115|21
2023-12-29 09:31:06|SD.D.JNJ.CASH.IP|2572|2023-12-28 10:14:10|2023-12-28 23:50:30||938.6|6.11707|2023-12-29|77.8994|9|0.372823|9|-0.102361|9|2023-12-28|3.26321|20|0.283396|9|-0.536433|21|2023-12-27|1.52951|20|0.490512|10|-0.231348|9
2023-12-29 09:31:07|UA.D.AAPL.CASH.IP|1|2023-12-29 09:31:00|2023-12-29 09:31:00||0|0|2023-12-29|23.95596|9|0.01549|9|-0.046442|9|2023-12-28|0.0051|20|0.190643|14|-0.082726|20|2023-12-27|0.00528|16|0.094019|16|-0.093506|14
2023-12-29 09:31:07|SD.D.JPM.CASH.IP|2775|2023-12-28 10:12:50|2023-12-28 23:57:30||1329.4|5.34837|2023-12-29|46.10787|9|0.261391|9|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13|2023-12-27|1.5358|20|21.743582|9|-0.818546|9
2023-12-29 09:31:08|SA.D.BA.CASH.IP|1|2023-12-29 09:31:00|2023-12-29 09:31:00|25911|0|0.30489|2023-12-29|7.30624|9|0.447036|9|-0.204531|9|2023-12-28|4.03925|20|0.577345|9|-0.322531|9|2023-12-27|2.85166|20|14.521323|9|-0.446275|21
2023-12-29 09:31:08|SE.D.MCD.CASH.IP|2498|2023-12-28 10:15:20|2023-12-28 23:58:40|29568|344.8|6.5091|2023-12-29|2.72297|0|24.303797|9|-0.003382|0|2023-12-28|0.41267|22|0.430416|9|-0.669145|21|2023-12-27|0.5878|9|0.326337|9|-0.47868|21
2023-12-29 09:31:09|SE.D.MRK.CASH.IP|2586|2023-12-28 10:31:50|2023-12-28 23:15:40|10842|1177.5|7.28625|2023-12-29|98.12679|9|20.4|9|-0.249307|9|2023-12-28|1.11607|9|7.52|9|-0.275583|21|2023-12-27|3.68929|20|5.930693|9|-1.268753|21
2023-12-29 09:31:09|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-29|1.35365|9|17.608|9|0||2023-12-28|0.85852|20|0.989729|21|-0.980029|21|2023-12-27|3.38857|20|19.558101|9|-0.258155|21
2023-12-29 09:31:10|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-29|33.94476|9|1.369492|9|-0.293412|9|2023-12-28|0.30003|20|3.59589|9|-0.322687|9|2023-12-27|0.29537|15|14.475472|9|-0.598802|21
2023-12-29 09:31:11|UC.D.MSFT.CASH.IP|3782|2023-12-28 10:12:40|2023-12-28 23:59:50|37583|1725.1|5.05629|2023-12-29|43.79369|9|0.077251|9|-0.029262|9|2023-12-28|0.00543|19|0.093202|14|-0.119757|20|2023-12-27|0.28403|20|0.171274|14|-0.112432|14
2023-12-29 09:31:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-29|0.29715|9|0.019814|9|0||2023-12-28|4.25609|20|0.178678|9|-0.099049|21|2023-12-27|0.11887|22|0.480769|9|-0.25712|21
2023-12-29 09:31:12|SE.D.NKE.CASH.IP|3148|2023-12-28 10:15:50|2023-12-28 23:59:00|10903|2081.7|6.83997|2023-12-29|66.77266|9|0.527192|9|-0.155978|9|2023-12-28|2.11752|15|2.099237|9|-0.211339|21|2023-12-27|1.90973|20|43.655971|9|-0.184468|14
2023-12-29 09:31:12|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-29|79.00432|9|0.205058|9|-0.068166|9|2023-12-28|0.01703|20|23.496003|9|-0.153218|21|2023-12-27|0.01703|18|23.09634|9|-0.153557|9
2023-12-29 09:31:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|4.38748|14|0.089993|14|-0.089912|14|2023-12-27|4.25758|14|0.216022|14|-0.089574|18
2023-12-29 09:31:13|SE.D.PFE.CASH.IP|3768|2023-12-28 10:15:10|2023-12-28 23:59:40|2889|6457.6|2.47597|2023-12-29|12.38837|9|0.698812|9|-0.069348|9|2023-12-28|0.0343|16|3.955007|9|-0.278261|9|2023-12-27|0.03464|17|0.53041|9|-0.140845|14
2023-12-29 09:31:13|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-29|64.79597|9|0.28945|9|-0.00994|9|2023-12-28|0.00984|19|4.74713|9|-0.236897|14|2023-12-27|0.00972|15|0.206917|21|-0.292398|9
2023-12-29 09:31:14|SE.D.PG.CASH.IP|2836|2023-12-28 10:16:10|2023-12-28 23:53:20||1153.6|8.76214|2023-12-29|10.44628|9|0.16538|9|-0.013727|0|2023-12-28|0.15102|23|21.76672|9|-0.363686|21|2023-12-27|0.15778|12|0.206697|9|-0.403916|21
2023-12-29 09:31:14|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-29|82.75803|9|6.659404|9|0||2023-12-28|0.96374|9|25.755839|9|-0.465697|14|2023-12-27|0.91233|21|23.914966|9|-3.698201|10
2023-12-29 09:31:14|SH.D.UTX.CASH.IP|2361|2023-12-28 10:14:00|2023-12-28 23:59:10||1298.7|5.15179|2023-12-29|15.26771|9|19.571429|9|-0.572656|9|2023-12-28|0.14265|22|10.381579|9|-0.130347|14|2023-12-27|0.89697|20|19.828571|9|-3.156385|9
2023-12-29 09:31:15|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-29|83.66256|9|2.25869|9|-2.266944|9|2023-12-28|3.7593|20|17.857143|9|-0.676356|21|2023-12-27|3.09689|20|12.088984|9|-0.915168|21
2023-12-29 09:31:15|SG.D.TRVUS.CASH.IP|1741|2023-12-28 14:30:00|2023-12-28 20:59:50|18931|123.3|43.61804||10000||0||0||2023-12-28|23.71315|14|0.415823|14|-0.12159|14|2023-12-27|21.66903|20|0.20451|14|-0.079983|15
2023-12-29 09:31:16|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-29|76.41526|9|9.438758|9|-0.147059|9|2023-12-28|13.05977|15|0.44335|10|-0.37366|10|2023-12-27|0.14395|23|0.805352|10|-0.361099|21
2023-12-29 09:31:16|SH.D.UNH.CASH.IP|2062|2023-12-28 10:25:30|2023-12-28 23:52:20|52400|369|23.20604|2023-12-29|86.24895|9|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9|2023-12-27|3.22444|20|8.919149|9|-0.518214|21
2023-12-29 09:31:17|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-29|33.45119|9|0.159236|9|-0.138559|9|2023-12-28|1.38841|15|0.434011|9|-0.197746|14|2023-12-27|0.83215|19|0.256917|14|-0.256107|21
2023-12-29 09:31:17|SH.D.VZ.CASH.IP|2861|2023-12-28 10:23:20|2023-12-28 23:59:40||3813.8|2.94315|2023-12-29|54.69573|9|24.841614|9|-0.026702|9|2023-12-28|0.02633|15|12.969697|9|-0.187869|9|2023-12-27|0.02644|16|20.870968|9|-0.187819|21
2023-12-29 09:31:18|SD.D.JNJ.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10||0|0|2023-12-29|77.8994|9|0.372823|9|-0.102361|9|2023-12-28|3.26321|20|0.283396|9|-0.536433|21|2023-12-27|1.52951|20|0.490512|10|-0.231348|9
2023-12-29 09:31:18|SH.D.VUS.CASH.IP|2771|2023-12-28 10:16:40|2023-12-28 23:54:20|25850|545.9|8.47369|2023-12-29|67.70183|9|1.419664|9|-0.208817|9|2023-12-28|0.32319|13|16.157933|9|-0.199869|21|2023-12-27|4.04469|20|0.488353|14|-0.389931|21
2023-12-29 09:31:19|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-29|46.10787|9|0.261391|9|-0.816542|9|2023-12-28|0.64406|18|0.332088|11|-0.412371|13|2023-12-27|1.5358|20|21.743582|9|-0.818546|9
2023-12-29 09:31:19|SH.D.WAG.CASH.IP|2181|2023-12-28 14:30:00|2023-12-28 20:59:50|2662|2465.6|0.24726||10000||0||0||2023-12-28|0.03774|18|0.150659|14|-0.260611|15|2023-12-27|0.03746|18|0.188608|14|-0.225819|14
2023-12-29 09:31:19|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-29|2.72297|0|24.303797|9|-0.003382|0|2023-12-28|0.41267|22|0.430416|9|-0.669145|21|2023-12-27|0.5878|9|0.326337|9|-0.47868|21
2023-12-29 09:31:20|SH.D.WMT.CASH.IP|2527|2023-12-28 10:23:30|2023-12-28 23:49:30||1324.7|7.48915|2023-12-29|33.35872|0|3.19016|9|0||2023-12-28|4.30781|20|8.310345|9|-0.255102|14|2023-12-27|2.13458|20|3.461129|9|-0.569981|21
2023-12-29 09:31:20|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-29|98.12679|9|20.4|9|-0.249307|9|2023-12-28|1.11607|9|7.52|9|-0.275583|21|2023-12-27|3.68929|20|5.930693|9|-1.268753|21
2023-12-29 09:31:21|UB.D.GOOGUS.CASH.IP|3192|2023-12-28 10:14:50|2023-12-28 23:59:40|14141|2125|8.7824|2023-12-29|12.74057|9|0.070721|9|-0.063618|9|2023-12-28|0.00695|18|0.169276|14|-0.253289|14|2023-12-27|0.28743|15|0.125839|14|-0.104866|14
2023-12-29 09:31:21|UC.D.MSFT.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10|37583|0|100|2023-12-29|44.6584|9|0.077251|9|-0.029262|9|2023-12-28|0.00543|19|0.093202|14|-0.119757|20|2023-12-27|0.28403|20|0.171274|14|-0.112432|14
2023-12-29 09:31:21|UC.D.NFLX.CASH.IP|2243|2023-12-28 10:18:40|2023-12-28 23:58:00|49041|295.7|12.12345|2023-12-29|6.29002|9|0.018352|9|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14|2023-12-27|9.10326|15|0.150486|14|-0.14423|14
2023-12-29 09:31:22|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-29|66.77266|9|0.527192|9|-0.155978|9|2023-12-28|2.11752|15|2.099237|9|-0.211339|21|2023-12-27|1.90973|20|43.655971|9|-0.184468|14
2023-12-29 09:31:22|UB.D.FB.CASH.IP|3509|2023-12-28 10:15:00|2023-12-28 23:59:10|35912|1518.8|9.9627|2023-12-29|18.89835|9|0.10027|9|-0.10017|9|2023-12-28|0.01161|20|0.256725|10|-0.221607|14|2023-12-27|0.58612|20|0.187418|14|-0.181717|21
2023-12-29 09:31:23|SE.D.PFE.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10|2891|0|0.06918|2023-12-29|12.14198|9|0.698812|9|-0.069348|9|2023-12-28|0.0343|16|3.955007|9|-0.278261|9|2023-12-27|0.03464|17|0.53041|9|-0.140845|14
2023-12-29 09:31:23|UA.D.AMZN.CASH.IP|3612|2023-12-28 10:09:50|2023-12-28 23:58:50|15330|3659.1|5.76707|2023-12-29|36.97739|9|0.084917|9|-0.110829|9|2023-12-28|0.33338|17|0.136835|9|-0.09793|14|2023-12-27|0.28837|15|0.123787|14|-0.090992|14
2023-12-29 09:31:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:31:24|SE.D.PG.CASH.IP|2|2023-12-29 09:31:10|2023-12-29 09:31:20||0|0|2023-12-29|10.44628|9|0.16538|9|-0.013727|0|2023-12-28|0.15102|23|21.76672|9|-0.363686|21|2023-12-27|0.15778|12|0.206697|9|-0.403916|21
2023-12-29 09:31:25|EC.D.ACCP.CASH.IP|619|2023-12-28 10:16:00|2023-12-28 16:29:50|3452|36.3|25.55087|2023-12-29|11.33931|9|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13|2023-12-27|23.43711|15|0.201904|8|-0.086455|8
2023-12-29 09:31:25|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-29|15.26771|9|19.571429|9|-0.572656|9|2023-12-28|0.14265|22|10.381579|9|-0.130347|14|2023-12-27|0.89697|20|19.828571|9|-3.156385|9
2023-12-29 09:31:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|23.71315|14|0.415823|14|-0.12159|14|2023-12-27|21.66903|20|0.20451|14|-0.079983|15
2023-12-29 09:31:26|SA.D.BABA.CASH.IP|3908|2023-12-28 10:15:00|2023-12-28 23:59:50|7715|3847.6|5.69072|2023-12-29|32.89924|9|10.460131|9|-0.064717|9|2023-12-28|0.01279|16|6.551724|9|-0.167612|11|2023-12-27|0.01323|19|8.506076|9|-0.380977|21
2023-12-29 09:31:26|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-29|86.24895|9|5.978713|9|-1.363194|9|2023-12-28|20.13368|15|13.453744|9|-0.503268|9|2023-12-27|3.22444|20|8.919149|9|-0.518214|21
2023-12-29 09:31:27|SA.D.ACBUS.CASH.IP|1594|2023-12-28 14:30:00|2023-12-28 20:59:50|49.53|5092.5|12.59755||10000||0||0||2023-12-28|9.34244|20|0.607287|19|-0.748031|16|2023-12-27|19.07296|20|0.989699|14|-1.126818|15
2023-12-29 09:31:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-29|54.69573|9|24.841614|9|-0.026702|9|2023-12-28|0.02633|15|12.969697|9|-0.187869|9|2023-12-27|0.02644|16|20.870968|9|-0.187819|21
2023-12-29 09:31:27|UA.D.CARUS.CASH.IP|1100|2023-12-28 14:30:00|2023-12-28 20:59:50|17780|62.1|45.63562||10000||0||0||2023-12-28|46.01239|20|0.258471|16|-0.434178|14|2023-12-27|44.2637|20|0.355417|14|-0.615504|14
2023-12-29 09:31:28|SH.D.VUS.CASH.IP|1|2023-12-29 09:31:20|2023-12-29 09:31:20|25860|0|100|2023-12-29|67.88852|9|1.419664|9|-0.208817|9|2023-12-28|0.32319|13|16.157933|9|-0.199869|21|2023-12-27|4.04469|20|0.488353|14|-0.389931|21
2023-12-29 09:31:29|ED.D.BAS.CASH.IP|2354|2023-12-28 10:15:10|2023-12-28 16:29:50|4857|137.4|13.52663|2023-12-29|9.37972|9|0.082186|8|-0.041114|8|2023-12-28|5.18994|9|0.092053|8|-0.071736|9|2023-12-27|6.02103|8|0.123457|14|-0.082398|8
2023-12-29 09:31:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.03774|18|0.150659|14|-0.260611|15|2023-12-27|0.03746|18|0.188608|14|-0.225819|14
2023-12-29 09:31:29|ED.D.BMW.CASH.IP|1584|2023-12-28 10:15:10|2023-12-28 16:29:40|10032|73.7|20.15361|2023-12-29|12.83258|9|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16|2023-12-27|10.58358|8|0.0999|8|-0.198728|8
2023-12-29 09:31:30|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-29|33.35872|0|3.19016|9|0||2023-12-28|4.30781|20|8.310345|9|-0.255102|14|2023-12-27|2.13458|20|3.461129|9|-0.569981|21
2023-12-29 09:31:30|UA.D.BNTXUS.CASH.IP|1619|2023-12-28 10:15:10|2023-12-28 23:49:50|10540|139.6|21.0281|2023-12-29|21.59013|9|0.06647|9|-0.142261|9|2023-12-28|19.58965|20|0.910713|9|-1.399061|10|2023-12-27|0.84034|21|0.700979|9|-0.291627|14
2023-12-29 09:31:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-29|12.74057|9|0.070721|9|-0.063618|9|2023-12-28|0.00695|18|0.169276|14|-0.253289|14|2023-12-27|0.28743|15|0.125839|14|-0.104866|14
2023-12-29 09:31:31|SB.D.CCL.CASH.IP|2204|2023-12-28 14:30:00|2023-12-28 20:59:50|1866|6195.3|0.29182||10000||0||0||2023-12-28|0.05366|19|0.430571|14|-0.321371|14|2023-12-27|0.05366|18|0.217628|14|-0.217037|14
2023-12-29 09:31:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-29|6.29002|9|0.018352|9|-0.577681|9|2023-12-28|12.02987|15|0.167088|14|-0.193361|14|2023-12-27|9.10326|15|0.150486|14|-0.14423|14
2023-12-29 09:31:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:31:32|UB.D.FB.CASH.IP|1|2023-12-29 09:31:20|2023-12-29 09:31:20|35915|0|0.21718|2023-12-29|18.70576|9|0.10027|9|-0.10017|9|2023-12-28|0.01161|20|0.256725|10|-0.221607|14|2023-12-27|0.58612|20|0.187418|14|-0.181717|21
2023-12-29 09:31:32|ED.D.DCX.CASH.IP|1879|2023-12-28 10:15:10|2023-12-28 16:29:50|6271|209.8|20.18502|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15|2023-12-27|10.59776|8|0.12798|8|-0.080103|8
2023-12-29 09:31:33|ED.D.DHERGY.CASH.IP|1077|2023-12-28 10:15:30|2023-12-28 16:29:50||103.7|20.20153|2023-12-29|15.51233|9|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11|2023-12-27|11.01566|16|0.412626|8|-0.449622|8
2023-12-29 09:31:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-29|36.97739|9|0.084917|9|-0.110829|9|2023-12-28|0.33338|17|0.136835|9|-0.09793|14|2023-12-27|0.28837|15|0.123787|14|-0.090992|14
2023-12-29 09:31:34|SB.D.DAL.CASH.IP|2156|2023-12-28 10:28:50|2023-12-28 23:59:30||1507.9|1.45191|2023-12-29|1.56944|9|3.162459|9|0||2023-12-28|0.02443|18|0.320988|10|-0.344573|21|2023-12-27|0.02437|16|4.060266|9|-0.490798|9
2023-12-29 09:31:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:31:35|EC.D.ACCP.CASH.IP|1|2023-12-29 09:31:30|2023-12-29 09:31:30|3459|65|0.08673|2023-12-29|11.18302|9|0.144259|8|-0.201729|8|2023-12-28|20.02663|16|0.086306|8|-0.057887|13|2023-12-27|23.43711|15|0.201904|8|-0.086455|8
2023-12-29 09:31:35|ED.D.DBK.CASH.IP|1823|2023-12-28 10:15:20|2023-12-28 16:29:50|1230.2|806.6|16.19859|2023-12-29|9.55852|9|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13|2023-12-27|11.33636|8|0.080841|14|-0.145068|8
2023-12-29 09:31:35|ED.D.LHAG.CASH.IP|1524|2023-12-28 10:15:30|2023-12-28 16:29:50|800.2|358.2|17.61956|2023-12-29|24.6198|9|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8|2023-12-27|14.84831|12|0.187453|8|-0.137123|8
2023-12-29 09:31:36|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-29|32.89924|9|10.460131|9|-0.064717|9|2023-12-28|0.01279|16|6.551724|9|-0.167612|11|2023-12-27|0.01323|19|8.506076|9|-0.380977|21
2023-12-29 09:31:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|9.34244|20|0.607287|19|-0.748031|16|2023-12-27|19.07296|20|0.989699|14|-1.126818|15
2023-12-29 09:31:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|46.01239|20|0.258471|16|-0.434178|14|2023-12-27|44.2637|20|0.355417|14|-0.615504|14
2023-12-29 09:31:37|SB.D.D.CASH.IP|2044|2023-12-28 14:30:00|2023-12-28 20:59:50|4707|970.8|1.97275||10000||0||0||2023-12-28|0.02128|19|0.389779|14|-0.171453|14|2023-12-27|0.02145|17|0.128287|14|-0.149477|14
2023-12-29 09:31:38|EJ.D.DUFNSW.CASH.IP|439|2023-12-28 10:16:10|2023-12-28 16:19:40|3314|54.7|19.85506|2023-12-29|25.17003|9|0.181378|8|-0.302024|9|2023-12-28|11.81801|13|0.14979|8|-0.41841|8|2023-12-27|10.61444|16|0.18105|8|-0.300661|8
2023-12-29 09:31:38|ED.D.BAS.CASH.IP|1|2023-12-29 09:31:30|2023-12-29 09:31:30|4871|300|0.03079|2023-12-29|9.31287|9|0.082186|8|-0.041114|8|2023-12-28|5.18994|9|0.092053|8|-0.071736|9|2023-12-27|6.02103|8|0.123457|14|-0.082398|8
2023-12-29 09:31:39|SB.D.EQR.CASH.IP|1903|2023-12-28 14:30:00|2023-12-28 20:59:50|6250|308.1|17.46379||10000||0||0||2023-12-28|7.57939|20|0.113195|14|-0.161186|14|2023-12-27|4.85601|20|0.130933|14|-0.292778|14
2023-12-29 09:31:39|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-29|12.83258|9|0.099305|8|-0.079286|8|2023-12-28|23.67397|8|0.079697|10|-0.039849|16|2023-12-27|10.58358|8|0.0999|8|-0.198728|8
2023-12-29 09:31:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-29|21.59013|9|0.06647|9|-0.142261|9|2023-12-28|19.58965|20|0.910713|9|-1.399061|10|2023-12-27|0.84034|21|0.700979|9|-0.291627|14
2023-12-29 09:31:39|UB.D.EXPE.CASH.IP|1791|2023-12-28 14:30:00|2023-12-28 20:59:50|15322|314.2|30.74001||10000||0||0||2023-12-28|12.76286|20|0.16401|15|-0.292759|16|2023-12-27|15.3588|20|0.182803|14|-0.169846|14
2023-12-29 09:31:40|SC.D.FRT.CASH.IP|1272|2023-12-28 14:30:00|2023-12-28 20:59:50|10528|94.7|30.22217||10000||0||0||2023-12-28|24.81331|20|0.134615|14|-0.143075|14|2023-12-27|24.89205|20|0.124581|14|-0.230216|14
2023-12-29 09:31:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.05366|19|0.430571|14|-0.321371|14|2023-12-27|0.05366|18|0.217628|14|-0.217037|14
2023-12-29 09:31:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:31:41|SC.D.F.CASH.IP|3181|2023-12-28 10:16:20|2023-12-28 23:59:40|1235|6505.7|1.01109|2023-12-29|22.39245|9|0.081037|9|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14|2023-12-27|0.08091|18|18.846154|9|-0.161551|21
2023-12-29 09:31:42|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-28|16.41475|8|0.143541|8|-0.048077|15|2023-12-27|10.59776|8|0.12798|8|-0.080103|8
2023-12-29 09:31:42|SC.D.GMUS.CASH.IP|2440|2023-12-28 10:13:10|2023-12-28 23:54:30|3609|2568.6|2.14085|2023-12-29|66.69201|0|0.193745|0|-0.166343|9|2023-12-28|0.02755|15|2.857143|9|-0.24855|21|2023-12-27|0.02732|20|4.394645|9|-0.332686|21
2023-12-29 09:31:42|ED.D.DHERGY.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|2481.5|119|0.16119|2023-12-29|15.22268|9|0.367797|8|-0.368852|8|2023-12-28|20.71544|8|0.577459|8|-0.428397|11|2023-12-27|11.01566|16|0.412626|8|-0.449622|8
2023-12-29 09:31:43|UB.D.GILD.CASH.IP|2029|2023-12-28 10:35:30|2023-12-28 23:35:20|8086|1004.9|11.8123|2023-12-29|7.59671|9|0.261064|9|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13|2023-12-27|5.52713|18|0.238065|9|-0.2375|9
2023-12-29 09:31:43|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-29|1.56944|9|3.162459|9|0||2023-12-28|0.02443|18|0.320988|10|-0.344573|21|2023-12-27|0.02437|16|4.060266|9|-0.490798|9
2023-12-29 09:31:44|SC.D.HLTUS.CASH.IP|2059|2023-12-28 14:30:00|2023-12-28 20:59:50|18169|134.6|15.91185||10000||0||0||2023-12-28|12.59851|20|0.282329|14|-0.242558|14|2023-12-27|8.90352|20|0.282925|14|-0.154696|14
2023-12-29 09:31:44|ED.D.DBK.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|1235|0|0.04858|2023-12-29|9.4688|9|0.226978|8|-0.113214|8|2023-12-28|6.80174|8|0.112794|8|-0.064861|13|2023-12-27|11.33636|8|0.080841|14|-0.145068|8
2023-12-29 09:31:44|SD.D.JKSUS.CASH.IP|1543|2023-12-28 14:30:00|2023-12-28 20:59:50|3740|798.3|39.1526||10000||0||0||2023-12-28|21.17473|20|0.564668|14|-0.534331|20|2023-12-27|22.58673|20|0.308989|14|-0.308296|14
2023-12-29 09:31:45|ED.D.LHAG.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|797.4|0|0.07524|2023-12-29|24.41355|9|0.1125|8|-0.236613|8|2023-12-28|12.8802|16|0.150019|14|-0.112066|8|2023-12-27|14.84831|12|0.187453|8|-0.137123|8
2023-12-29 09:31:45|SD.D.JMIAUS.CASH.IP|774|2023-12-28 14:30:00|2023-12-28 20:59:50|381|1211.2|0.51258||10000||0||0||2023-12-28|0.26129|15|0.527704|20|-0.52356|15|2023-12-27|0.26791|18|1.322751|14|-0.271003|20
2023-12-29 09:31:45|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.02128|19|0.389779|14|-0.171453|14|2023-12-27|0.02145|17|0.128287|14|-0.149477|14
2023-12-29 09:31:46|EG.D.KPN.CASH.IP|393|2023-12-28 10:16:20|2023-12-28 16:29:10|311.2|1241.1|19.10392|2023-12-29|9.3786|9|0.064267|8|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11|2023-12-27|0.03701|13|0.09637|8|-0.064144|8
2023-12-29 09:31:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-29|25.17003|9|0.181378|8|-0.302024|9|2023-12-28|11.81801|13|0.14979|8|-0.41841|8|2023-12-27|10.61444|16|0.18105|8|-0.300661|8
2023-12-29 09:31:46|SD.D.LMT.CASH.IP|1567|2023-12-28 14:30:00|2023-12-28 20:59:50|45107|118.6|40.6797||10000||0||0||2023-12-28|30.05812|14|0.082475|14|-0.075361|15|2023-12-27|9.41343|14|0.129147|14|-0.131388|14
2023-12-29 09:31:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|7.57939|20|0.113195|14|-0.161186|14|2023-12-27|4.85601|20|0.130933|14|-0.292778|14
2023-12-29 09:31:47|EC.D.MCA.CASH.IP|2055|2023-12-28 10:15:30|2023-12-28 16:29:50|73090|7.2|7.89632|2023-12-29|8.52059|9|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11|2023-12-27|1.70841|16|0.135391|8|-0.148749|8
2023-12-29 09:31:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|12.76286|20|0.16401|15|-0.292759|16|2023-12-27|15.3588|20|0.182803|14|-0.169846|14
2023-12-29 09:31:48|UC.D.MRNAUS.CASH.IP|2579|2023-12-28 10:14:20|2023-12-28 23:59:10||836.6|12.2286|2023-12-29|60.17074|9|0.212572|9|-0.020263|9|2023-12-28|5.56167|20|0.52879|10|-0.600926|14|2023-12-27|10.26587|20|0.946083|14|-0.313416|14
2023-12-29 09:31:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|24.81331|20|0.134615|14|-0.143075|14|2023-12-27|24.89205|20|0.124581|14|-0.230216|14
2023-12-29 09:31:49|EJ.D.NESN.CASH.IP|1939|2023-12-28 10:15:30|2023-12-28 16:19:50|9684|200.2|14.13989|2023-12-29|16.53117|9|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8|2023-12-27|6.2605|16|0.082645|8|-0.051674|8
2023-12-29 09:31:49|SC.D.F.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|1233|0|100|2023-12-29|26.47705|9|0.081037|9|-0.718276|9|2023-12-28|0.08071|11|10.231317|9|-0.161551|14|2023-12-27|0.08091|18|18.846154|9|-0.161551|21
2023-12-29 09:31:50|SE.D.NIOUS.CASH.IP|4002|2023-12-28 10:15:40|2023-12-28 23:59:40|945|19087.5|1.76954|2023-12-29|12.18183|9|0.10582|9|-0.106496|0|2023-12-28|0.10586|20|0.739176|15|-0.436681|14|2023-12-27|0.10948|18|1.442841|14|-1.731602|14
2023-12-29 09:31:50|SC.D.GMUS.CASH.IP|2|2023-12-29 09:31:40|2023-12-29 09:31:50|3610|0|100|2023-12-29|66.69201|0|0.193745|0|-0.166343|9|2023-12-28|0.02755|15|2.857143|9|-0.24855|21|2023-12-27|0.02732|20|4.394645|9|-0.332686|21
2023-12-29 09:31:51|EJ.D.NOV.CASH.IP|1958|2023-12-28 10:15:40|2023-12-28 16:19:50|8408|167.4|12.57484|2023-12-29|4.47326|9|0.035579|8|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8|2023-12-27|5.34131|15|0.106698|8|-0.082752|8
2023-12-29 09:31:51|UB.D.GILD.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40||0|0|2023-12-29|7.59671|9|0.261064|9|-0.185874|9|2023-12-28|0.94691|20|0.287464|13|-0.187852|13|2023-12-27|5.52713|18|0.238065|9|-0.2375|9
2023-12-29 09:31:51|KA.D.OCDO.CASH.IP|923|2023-12-28 10:15:30|2023-12-28 16:29:50|750.6|233.3|11.20546|2023-12-29|12.20797|9|0.565885|8|-0.08|8|2023-12-28|9.81777|15|1.165254|8|-0.758964|8|2023-12-27|15.133|15|0.623813|8|-0.241676|13
2023-12-29 09:31:52|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|12.59851|20|0.282329|14|-0.242558|14|2023-12-27|8.90352|20|0.282925|14|-0.154696|14
2023-12-29 09:31:52|UC.D.ORLY.CASH.IP|1661|2023-12-28 14:30:00|2023-12-28 20:59:50|94123|44.6|21.80879||10000||0||0||2023-12-28|22.82813|14|0.145533|14|-0.135799|14|2023-12-27|28.99722|20|0.156633|14|-0.190068|14
2023-12-29 09:31:52|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|21.17473|20|0.564668|14|-0.534331|20|2023-12-27|22.58673|20|0.308989|14|-0.308296|14
2023-12-29 09:31:53|SE.D.PLTRUS.CASH.IP|3735|2023-12-28 10:15:40|2023-12-28 23:59:30|1754|8814|2.31617|2023-12-29|0.07116|0|0.11396|0|-0.05698|9|2023-12-28|0.05705|20|0.285063|14|-0.171723|14|2023-12-27|0.05696|17|0.337648|14|-0.227661|14
2023-12-29 09:31:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.26129|15|0.527704|20|-0.52356|15|2023-12-27|0.26791|18|1.322751|14|-0.271003|20
2023-12-29 09:31:54|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-29|9.3786|9|0.064267|8|-0.064205|8|2023-12-28|15.03051|12|0.064267|8|-0.032165|11|2023-12-27|0.03701|13|0.09637|8|-0.064144|8
2023-12-29 09:31:54|UC.D.PYPLVUS.CASH.IP|2742|2023-12-28 10:15:50|2023-12-28 23:49:20|6311|1986.1|6.94772|2023-12-29|26.23199|9|0.126703|9|-0.22082|9|2023-12-28|0.36534|15|0.223072|14|-0.191327|11|2023-12-27|0.34807|15|0.127551|14|-0.31903|21
2023-12-29 09:31:54|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|30.05812|14|0.082475|14|-0.075361|15|2023-12-27|9.41343|14|0.129147|14|-0.131388|14
2023-12-29 09:31:55|UC.D.PTONUS.CASH.IP|1158|2023-12-28 10:16:00|2023-12-28 23:40:10|628|2710.8|2.55102|2023-12-29|0.47771|9|0||0||2023-12-28|0.48|23|0.477707|14|-0.786164|14|2023-12-27|0.15613|23|0.637959|14|-0.634921|13
2023-12-29 09:31:55|EC.D.MCA.CASH.IP|1|2023-12-29 09:31:50|2023-12-29 09:31:50|73810|0|0.0271|2023-12-29|8.46544|9|0.14968|8|-0.190269|8|2023-12-28|6.72483|12|0.094877|8|-0.068278|11|2023-12-27|1.70841|16|0.135391|8|-0.148749|8
2023-12-29 09:31:56|KA.D.RIO.CASH.IP|1826|2023-12-28 10:15:50|2023-12-28 16:29:50|5863|106.4|14.08804|2023-12-29|7.23632|9|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8|2023-12-27|9.40044|14|0.205128|8|-0.171262|8
2023-12-29 09:31:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-29|60.17074|9|0.212572|9|-0.020263|9|2023-12-28|5.56167|20|0.52879|10|-0.600926|14|2023-12-27|10.26587|20|0.946083|14|-0.313416|14
2023-12-29 09:31:57|EJ.D.ROG.CASH.IP|1612|2023-12-28 10:15:50|2023-12-28 16:19:50|24350|76.3|12.17176|2023-12-29|18.71625|9|0.082593|8|-0.102712|9|2023-12-28|8.49426|15|0.164204|8|-0.102438|8|2023-12-27|12.42304|14|0.082051|8|-0.143413|8
2023-12-29 09:31:57|EJ.D.NESN.CASH.IP|1|2023-12-29 09:31:50|2023-12-29 09:31:50|9706|100|0.04121|2023-12-29|16.37261|9|0.092803|8|-0.072098|8|2023-12-28|11.12105|16|0.134353|8|-0.061983|8|2023-12-27|6.2605|16|0.082645|8|-0.051674|8
2023-12-29 09:31:57|KA.D.RR.CASH.IP|1804|2023-12-28 10:15:40|2023-12-28 16:29:50|298.4|1309.4|8.99268|2023-12-29|2.90878|9|0.10118|8|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8|2023-12-27|24.55837|8|0.1665|8|-0.133601|15
2023-12-29 09:31:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-29|12.18183|9|0.10582|9|-0.106496|0|2023-12-28|0.10586|20|0.739176|15|-0.436681|14|2023-12-27|0.10948|18|1.442841|14|-1.731602|14
2023-12-29 09:31:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:31:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-29|4.47326|9|0.035579|8|-0.071073|8|2023-12-28|8.30752|15|0.083155|8|-0.142298|8|2023-12-27|5.34131|15|0.106698|8|-0.082752|8
2023-12-29 09:31:59|ED.D.SAPG.CASH.IP|1804|2023-12-28 10:15:50|2023-12-28 16:29:50|13966|364.7|6.99724|2023-12-29|15.34044|9|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8|2023-12-27|0.01451|16|0.072108|8|-0.086406|8
2023-12-29 09:31:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-29|12.20797|9|0.565885|8|-0.08|8|2023-12-28|9.81777|15|1.165254|8|-0.758964|8|2023-12-27|15.133|15|0.623813|8|-0.241676|13
2023-12-29 09:31:59|SG.D.SAP.CASH.IP|2041|2023-12-28 14:30:00|2023-12-28 20:59:50|15436|43.9|18.14991||10000||0||0||2023-12-28|5.73649|15|0.103186|14|-0.09016|14|2023-12-27|5.85072|15|0.090486|14|-0.070945|14
2023-12-29 09:32:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|22.82813|14|0.145533|14|-0.135799|14|2023-12-27|28.99722|20|0.156633|14|-0.190068|14
2023-12-29 09:32:00|ED.D.SIEGn.CASH.IP|2075|2023-12-28 10:15:40|2023-12-28 16:29:50|16858|231.5|12.9293|2023-12-29|7.83801|9|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8|2023-12-27|6.43584|16|0.142501|8|-0.118511|8
2023-12-29 09:32:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-29|0.07116|0|0.11396|0|-0.05698|9|2023-12-28|0.05705|20|0.285063|14|-0.171723|14|2023-12-27|0.05696|17|0.337648|14|-0.227661|14
2023-12-29 09:32:01|EC.D.GLEFP.CASH.IP|1662|2023-12-28 10:15:50|2023-12-28 16:29:50|2389.5|110.6|21.4965|2023-12-29|8.63841|9|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9|2023-12-27|17.03476|8|0.144988|8|-0.144868|8
2023-12-29 09:32:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-29|26.23199|9|0.126703|9|-0.22082|9|2023-12-28|0.36534|15|0.223072|14|-0.191327|11|2023-12-27|0.34807|15|0.127551|14|-0.31903|21
2023-12-29 09:32:02|UD.D.TSLA.CASH.IP|5423|2023-12-28 10:15:50|2023-12-28 23:59:50|25410|7046|9.49038|2023-12-29|18.84155|9|9.528504|9|-0.066547|9|2023-12-28|0.01054|20|0.231297|14|-0.235697|14|2023-12-27|0.01153|18|0.349257|14|-0.201363|14
2023-12-29 09:32:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-29|0.47771|9|0||0||2023-12-28|0.48|23|0.477707|14|-0.786164|14|2023-12-27|0.15613|23|0.637959|14|-0.634921|13
2023-12-29 09:32:03|EC.D.FP.CASH.IP|2255|2023-12-28 10:15:50|2023-12-28 16:29:50|6136|150.4|7.90764|2023-12-29|8.67386|9|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14|2023-12-27|0.01615|16|0.095893|8|-0.143541|13
2023-12-29 09:32:04|KA.D.RIO.CASH.IP|1|2023-12-29 09:32:00|2023-12-29 09:32:00|5862|0|0.03412|2023-12-29|7.17916|9|0.136635|8|-0.085193|8|2023-12-28|17.22247|16|0.11919|8|-0.119352|8|2023-12-27|9.40044|14|0.205128|8|-0.171262|8
2023-12-29 09:32:04|SH.D.UBERUS.CASH.IP|2779|2023-12-28 10:19:00|2023-12-28 23:57:20|6230|3469.8|3.07319|2023-12-29|47.39255|9|15.584416|9|-0.176934|9|2023-12-28|0.01582|19|7.458376|9|-0.364328|21|2023-12-27|0.01568|19|6.317597|9|-0.353982|9
2023-12-29 09:32:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-29|18.71625|9|0.082593|8|-0.102712|9|2023-12-28|8.49426|15|0.164204|8|-0.102438|8|2023-12-27|12.42304|14|0.082051|8|-0.143413|8
2023-12-29 09:32:05|EG.D.ULNA.CASH.IP|1|2023-12-29 08:00:00|2023-12-29 08:00:00||65|0|2023-12-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:05|KA.D.RR.CASH.IP|2|2023-12-29 09:31:50|2023-12-29 09:32:00|297.4|0.5|0.10087|2023-12-29|2.83185|9|0.10118|8|-0.100942|8|2023-12-28|22.71978|8|0.134048|13|-0.100368|8|2023-12-27|24.55837|8|0.1665|8|-0.133601|15
2023-12-29 09:32:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:06|KA.D.ULVR.CASH.IP|2113|2023-12-28 10:15:40|2023-12-28 16:29:50|3819|155.5|16.66892|2023-12-29|10.37622|9|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8|2023-12-27|10.36948|8|0.158835|8|-0.052917|8
2023-12-29 09:32:06|SH.D.UPS.CASH.IP|2191|2023-12-28 14:30:00|2023-12-28 20:59:50|15729|388.7|12.80765||10000||0||0||2023-12-28|6.4102|15|0.283286|14|-0.13335|20|2023-12-27|9.99276|19|0.209205|14|-0.14534|14
2023-12-29 09:32:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-29|15.34044|9|0.085911|8|-0.071521|8|2023-12-28|0.84137|16|0.114384|8|-0.157053|8|2023-12-27|0.01451|16|0.072108|8|-0.086406|8
2023-12-29 09:32:07|UD.D.VRMUS.CASH.IP|984|2023-12-28 14:30:00|2023-12-28 20:59:50|61.5|2293.9|15.948||10000||0||0||2023-12-28|16.65681|20|1.07597|19|-1.344703|14|2023-12-27|10.93108|14|0.777654|19|-3.127932|19
2023-12-29 09:32:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|5.73649|15|0.103186|14|-0.09016|14|2023-12-27|5.85072|15|0.090486|14|-0.070945|14
2023-12-29 09:32:08|SB.D.DIS.CASH.IP|3598|2023-12-28 10:07:40|2023-12-28 23:59:40|9040|1551|6.01348|2023-12-29|47.80448|9|0.233437|9|-0.088643|9|2023-12-28|0.01111|20|0.501114|9|-0.221239|21|2023-12-27|0.40787|20|0.231814|9|-0.398274|21
2023-12-29 09:32:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-29|7.83801|9|0.154211|8|-0.071157|8|2023-12-28|5.32307|16|0.059102|8|-0.106282|8|2023-12-27|6.43584|16|0.142501|8|-0.118511|8
2023-12-29 09:32:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-29|8.63825|9|0.08356|8|-0.062591|8|2023-12-28|20.53427|16|0.123203|8|-0.103434|9|2023-12-27|17.03476|8|0.144988|8|-0.144868|8
2023-12-29 09:32:09|SH.D.WFC.CASH.IP|2400|2023-12-28 10:27:30|2023-12-28 23:48:50|4891|3151.4|2.22521|2023-12-29|34.79488|9|12.237843|9|-0.020442|9|2023-12-28|0.01997|17|21.75|9|-0.545675|21|2023-12-27|0.02014|15|0.408497|9|-0.383451|13
2023-12-29 09:32:09|UD.D.WYNN.CASH.IP|1869|2023-12-28 14:30:00|2023-12-28 20:59:50|9176|349.4|19.8286||10000||0||0||2023-12-28|11.86209|15|0.354217|14|-0.231099|14|2023-12-27|15.8641|20|0.110363|14|-0.186731|14
2023-12-29 09:32:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-29|18.84158|9|9.528504|9|-0.066547|9|2023-12-28|0.01054|20|0.231297|14|-0.235697|14|2023-12-27|0.01153|18|0.349257|14|-0.201363|14
2023-12-29 09:32:10|UD.D.ZMUS.CASH.IP|1886|2023-12-28 10:30:00|2023-12-28 23:56:40||514.7|10.06663|2023-12-29|36.5298|9|0.220264|9|-0.315977|9|2023-12-28|8.03407|16|0.149396|14|-0.471762|10|2023-12-27|7.09408|15|0.325733|9|-0.38116|21
2023-12-29 09:32:11|EC.D.FP.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10|6174|0|0.03239|2023-12-29|8.62084|9|0.114007|8|-0.049012|8|2023-12-28|2.60333|16|0.240693|8|-0.16218|14|2023-12-27|0.01615|16|0.095893|8|-0.143541|13
2023-12-29 09:32:11|EJ.D.ZURZ.CASH.IP|1239|2023-12-28 10:15:50|2023-12-28 16:19:50|43680|29.9|27.45457|2023-12-29|14.11992|9|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9|2023-12-27|11.56127|16|0.045662|14|-0.090806|8
2023-12-29 09:32:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-29|47.39255|9|15.584416|9|-0.176934|9|2023-12-28|0.01582|19|7.458376|9|-0.364328|21|2023-12-27|0.01568|19|6.317597|9|-0.353982|9
2023-12-29 09:32:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:13|KA.D.ULVR.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10|3818.5|0|0.02619|2023-12-29|10.28776|9|0.052487|8|-0.052452|8|2023-12-28|15.21061|14|0.092446|8|-0.039547|8|2023-12-27|10.36948|8|0.158835|8|-0.052917|8
2023-12-29 09:32:14|CS.D.BCHUSD.CFD.IP|7095|2023-12-28 10:16:00|2023-12-28 23:59:50|260.06|7.6|1.18555|2023-12-29|1.17637|0|0.599778|1|-0.368396|1|2023-12-28|1.13841|7|0.5834|4|-0.63213|4|2023-12-27|1.19358|23|0.98197|8|-0.616182|5
2023-12-29 09:32:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|6.4102|15|0.283286|14|-0.13335|20|2023-12-27|9.99276|19|0.209205|14|-0.14534|14
2023-12-29 09:32:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|16.65681|20|1.07597|19|-1.344703|14|2023-12-27|10.93108|14|0.777654|19|-3.127932|19
2023-12-29 09:32:15|IR.D.FLG.FWM2.IP|2588|2023-12-28 10:16:00|2023-12-28 17:59:50|10315|17|0.01548|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13|2023-12-27|0.01926|17|0.101769|8|-0.048314|8
2023-12-29 09:32:15|IR.D.ULTRA100.FWM.IP|3653|2023-12-28 10:16:00|2023-12-28 23:57:30||24.9|0.01184|2023-12-29|0.02981|2|0.047292|9|-0.023926|8|2023-12-28|0.02964|3|0.046951|20|-0.046929|18|2023-12-27|0.02964|23|0.022974|23|-0.022974|23
2023-12-29 09:32:15|SB.D.DIS.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10||0|0|2023-12-29|47.80448|9|0.233437|9|-0.088643|9|2023-12-28|0.01111|20|0.501114|9|-0.221239|21|2023-12-27|0.40787|20|0.231814|9|-0.398274|21
2023-12-29 09:32:16|IR.D.BOND100.FWM.IP|3726|2023-12-28 10:16:00|2023-12-28 23:57:30||33.4|0.00795|2023-12-29|0.03195|2|0.025582|0|-0.025704|9|2023-12-28|0.03184|3|0.025582|19|-0.050289|18|2023-12-27|0.03183|23|0.024671|23|-0.024665|23
2023-12-29 09:32:17|IR.D.10YEAR100.FWM.IP|4658|2023-12-28 10:16:00|2023-12-28 23:59:00||82.3|0.00605|2023-12-29|0.03541|2|0.014194|9|-0.014192|9|2023-12-28|0.03533|3|0.027399|13|-0.034524|18|2023-12-27|0.03532|23|0.007065|23|-0.007064|23
2023-12-29 09:32:17|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-29|34.79488|9|12.237843|9|-0.020442|9|2023-12-28|0.01997|17|21.75|9|-0.545675|21|2023-12-27|0.02014|15|0.408497|9|-0.383451|13
2023-12-29 09:32:18|IR.D.05YEAR100.FWM.IP|4329|2023-12-28 10:16:00|2023-12-28 23:59:00||59.8|0.0048|2023-12-29|0.01839|1|0.007365|9|-0.007364|9|2023-12-28|0.01837|0|0.028518|23|-0.021131|13|2023-12-27|0.01837|23|0.007348|23|-0.003673|23
2023-12-29 09:32:18|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|11.86209|15|0.354217|14|-0.231099|14|2023-12-27|15.8641|20|0.110363|14|-0.186731|14
2023-12-29 09:32:19|CO.D.LH.FWM1.IP|1311|2023-12-28 14:30:00|2023-12-28 19:04:50|7499|4|0.17662||10000||0||0||2023-12-28|0.19644|14|0.646097|14|-0.186071|17|2023-12-27|0.19754|19|0.35828|15|-0.171436|16
2023-12-29 09:32:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-29|36.5298|9|0.220264|9|-0.315977|9|2023-12-28|8.03407|16|0.149396|14|-0.471762|10|2023-12-27|7.09408|15|0.325733|9|-0.38116|21
2023-12-29 09:32:20|IR.D.FOAT.FWM1.IP|3620|2023-12-28 10:16:00|2023-12-28 19:59:50|13197|16.6|15.43519|2023-12-29|8.52275|8|0.022698|9|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18|2023-12-27|11.1456|15|0.03017|8|-0.022638|7
2023-12-29 09:32:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-29|14.11992|9|0.136986|8|-0.091283|8|2023-12-28|28.22509|16|0.11374|8|-0.045735|9|2023-12-27|11.56127|16|0.045662|14|-0.090806|8
2023-12-29 09:32:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:21|IR.D.FBTP.FWM1.IP|2980|2023-12-28 10:17:40|2023-12-28 17:59:50|12015|25|8.14607|2023-12-29|5.884|9|0.033259|8|-0.02496|8|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-27|7.48105|13|0.057813|12|-0.024841|7
2023-12-29 09:32:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:22|IR.D.FGBM.FWM1.IP|2535|2023-12-28 10:16:00|2023-12-28 20:59:50||63.4|3.04554|2023-12-29|0.0251|6|0.008377|9|-0.008376|9|2023-12-28|0.02508|10|0.008368|15|-0.008368|15|2023-12-27|0.02506|12|0.008375|0|-0.016741|8
2023-12-29 09:32:22|CS.D.BCHUSD.CFD.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20|253.66|3|1.22211|2023-12-29|1.17637|0|0.599778|1|-0.368396|1|2023-12-28|1.13841|7|0.5834|4|-0.63213|4|2023-12-27|1.19358|23|0.98197|8|-0.616182|5
2023-12-29 09:32:22|IR.D.JGB.FWM1.IP|1127|2023-12-28 10:16:30|2023-12-28 23:59:40|14673|0.7|5.08267|2023-12-29|0.02727|0|0.006826|9|-0.013634|0|2023-12-28|0.02721|5|0.040905|20|-0.027239|10|2023-12-27|10.5507|23|0.020443|23|-0.013626|23
2023-12-29 09:32:23|IR.D.FLG.FWM2.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||1|0|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-28|0.0193|8|0.043361|8|-0.048405|13|2023-12-27|0.01926|17|0.101769|8|-0.048314|8
2023-12-29 09:32:23|IR.D.FGBL.FWM1.IP|4245|2023-12-28 10:16:10|2023-12-28 20:59:50|13810|56.3|5.09911|2023-12-29|3.78066|8|0.014545|9|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13|2023-12-27|0.74622|16|0.043586|0|-0.02175|7
2023-12-29 09:32:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-29|0.02981|2|0.047292|9|-0.023926|8|2023-12-28|0.02964|3|0.046951|20|-0.046929|18|2023-12-27|0.02964|23|0.022974|23|-0.022974|23
2023-12-29 09:32:24|EN.D.LGO.FWM2.IP|4722|2023-12-28 10:16:20|2023-12-28 22:46:30|753.9|5.6|0.12505|2023-12-29|0.1322|9|0.186393|4|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16|2023-12-27|0.12724|14|0.152594|15|-0.152711|15
2023-12-29 09:32:25|IR.D.BOND100.FWM.IP|2|2023-12-29 09:32:10|2023-12-29 09:32:20||156.5|0|2023-12-29|0.03195|2|0.025582|0|-0.025704|9|2023-12-28|0.03184|3|0.025582|19|-0.050289|18|2023-12-27|0.03183|23|0.024671|23|-0.024665|23
2023-12-29 09:32:25|CO.D.CFI.FWM2.IP|2443|2023-12-28 10:16:00|2023-12-28 16:59:50|8038|2.6|0.07208|2023-12-29|0.07612|9|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7|2023-12-27|0.07465|13|0.367487|8|-0.344504|10
2023-12-29 09:32:25|IR.D.10YEAR100.FWM.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||3|0|2023-12-29|0.03541|2|0.014194|9|-0.014192|9|2023-12-28|0.03533|3|0.027399|13|-0.034524|18|2023-12-27|0.03532|23|0.007065|23|-0.007064|23
2023-12-29 09:32:26|SE.D.PANWUS.CASH.IP|2012|2023-12-28 14:30:00|2023-12-28 20:59:50|29557|461.8|15.53951||10000||0||0||2023-12-28|8.34428|14|0.183138|14|-0.31775|14|2023-12-27|35.11677|20|0.180012|14|-0.310062|14
2023-12-29 09:32:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01839|1|0.007365|9|-0.007364|9|2023-12-28|0.01837|0|0.028518|23|-0.021131|13|2023-12-27|0.01837|23|0.007348|23|-0.003673|23
2023-12-29 09:32:27|UA.D.ABNBUS.CASH.IP|2244|2023-12-28 10:21:40|2023-12-28 23:57:30|13640|437.5|8.81908|2023-12-29|33.69765|9|0||-0.394968|9|2023-12-28|5.60145|20|0.227473|14|-0.374257|14|2023-12-27|4.97443|20|0.462896|10|-0.35351|10
2023-12-29 09:32:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-28|0.19644|14|0.646097|14|-0.186071|17|2023-12-27|0.19754|19|0.35828|15|-0.171436|16
2023-12-29 09:32:27|UA.D.BIDU.CASH.IP|2259|2023-12-28 10:18:30|2023-12-28 23:57:30||554.4|13.54122|2023-12-29|40.12637|9|0.144068|9|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15|2023-12-27|0.1661|22|0.359996|21|-0.390795|14
2023-12-29 09:32:28|IR.D.FOAT.FWM1.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20|13198|0|100|2023-12-29|8.52275|8|0.022698|9|-0.037693|8|2023-12-28|7.17896|15|0.01511|15|-0.022655|18|2023-12-27|11.1456|15|0.03017|8|-0.022638|7
2023-12-29 09:32:28|UC.D.NVDA.CASH.IP|4148|2023-12-28 10:16:30|2023-12-28 23:59:50||2215.5|10.38129|2023-12-29|37.40593|9|0.113115|9|-0.132861|9|2023-12-28|0.86604|20|0.137028|14|-0.202962|14|2023-12-27|0.30847|15|0.285494|14|-0.294896|14
2023-12-29 09:32:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.884|9|0.033259|8|-0.02496|8|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-27|7.48105|13|0.057813|12|-0.024841|7
2023-12-29 09:32:29|EZ.D.ROBINGREY.Month2.IP|911|2023-12-28 10:18:20|2023-12-28 23:58:50|11.02|0|0|2023-12-29|0|0|0||-0.720072|9|2023-12-28|0|0|0.626118|9|-0.884173|9|2023-12-27|0|9|0.185014|14|-0.37037|9
2023-12-29 09:32:29|IR.D.FGBM.FWM1.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||2|0|2023-12-29|0.0251|6|0.008377|9|-0.008376|9|2023-12-28|0.02508|10|0.008368|15|-0.008368|15|2023-12-27|0.02506|12|0.008375|0|-0.016741|8
2023-12-29 09:32:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:30|UD.D.SPWR.CASH.IP|1488|2023-12-28 14:30:00|2023-12-28 20:59:50|490|2138.1|0.67738||10000||0||0||2023-12-28|0.20442|16|0.413223|19|-1.01833|14|2023-12-27|0.20438|18|1.052632|14|-0.421053|14
2023-12-29 09:32:30|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-29|0.02727|0|0.006826|9|-0.013634|0|2023-12-28|0.02721|5|0.040905|20|-0.027239|10|2023-12-27|10.5507|23|0.020443|23|-0.013626|23
2023-12-29 09:32:31|SE.D.NETUS.CASH.IP|2059|2023-12-28 14:30:00|2023-12-28 20:59:50|8464|439.6|10.72381||10000||0||0||2023-12-28|2.16005|20|0.14063|14|-0.247204|14|2023-12-27|9.78701|20|0.616064|14|-0.324262|14
2023-12-29 09:32:31|IR.D.FGBL.FWM1.IP|1|2023-12-29 09:32:30|2023-12-29 09:32:30||9|0|2023-12-29|3.78066|8|0.014545|9|-0.043368|8|2023-12-28|1.47071|14|0.021738|15|-0.03614|13|2023-12-27|0.74622|16|0.043586|0|-0.02175|7
2023-12-29 09:32:31|UD.D.ZNGA.CASH.IP|1|2023-12-28 14:30:00|2023-12-28 14:30:00||90139229|0||10000||0||0||2023-12-28|10000||0||0|||10000||0||0|
2023-12-29 09:32:32|SI.D.ARKKUS.CASH.IP|1938|2023-12-28 14:30:00|2023-12-28 20:59:50|5412|1362.4|2.49629||10000||0||0||2023-12-28|0.02259|14|0.184911|14|-0.147683|14|2023-12-27|0.022|14|0.313364|14|-0.147629|14
2023-12-29 09:32:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-29|0.1322|9|0.186393|4|-0.198203|8|2023-12-28|0.12949|2|0.364299|16|-0.207496|16|2023-12-27|0.12724|14|0.152594|15|-0.152711|15
2023-12-29 09:32:33|SI.D.ARKGUS.CASH.IP|1897|2023-12-28 14:30:00|2023-12-28 20:59:50|3421|310.2|18.17073||10000||0||0||2023-12-28|6.03864|14|0.3564|14|-0.207469|15|2023-12-27|0.65393|14|1.033668|14|-0.321732|14
2023-12-29 09:32:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-29|0.07612|9|0.157342|8|-0.199676|8|2023-12-28|0.07506|14|0.337331|7|-0.447498|7|2023-12-27|0.07465|13|0.367487|8|-0.344504|10
2023-12-29 09:32:34|SI.D.ARKQUS.CASH.IP|1966|2023-12-28 14:30:00|2023-12-28 20:59:50|5849|4.4|20.03586||10000||0||0||2023-12-28|13.4438|14|0.35879|14|-0.085077|14|2023-12-27|13.59098|14|0.460594|14|-0.101833|19
2023-12-29 09:32:34|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|8.34428|14|0.183138|14|-0.31775|14|2023-12-27|35.11677|20|0.180012|14|-0.310062|14
2023-12-29 09:32:34|SI.D.ARKFUS.CASH.IP|1591|2023-12-28 14:30:00|2023-12-28 20:59:50|2827|57.1|21.15357||10000||0||0||2023-12-28|13.06766|14|0.249643|14|-0.176554|20|2023-12-27|4.51746|14|0.250806|14|-0.10699|14
2023-12-29 09:32:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-29|33.69765|9|0||-0.394968|9|2023-12-28|5.60145|20|0.227473|14|-0.374257|14|2023-12-27|4.97443|20|0.462896|10|-0.35351|10
2023-12-29 09:32:35|SI.D.ARKWUS.CASH.IP|2085|2023-12-28 14:30:00|2023-12-28 20:59:50|7799|18.9|16.42363||10000||0||0||2023-12-28|10.88382|15|0.257235|14|-0.179257|14|2023-12-27|2.32703|14|0.167483|14|-0.128172|14
2023-12-29 09:32:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-29|40.12637|9|0.144068|9|-0.322526|9|2023-12-28|0.16992|22|0.323322|14|-0.278669|15|2023-12-27|0.1661|22|0.359996|21|-0.390795|14
2023-12-29 09:32:36|SI.D.PRNTUS.CASH.IP|163|2023-12-28 14:30:00|2023-12-28 20:59:30|2328|21.5|13.847||10000||0||0||2023-12-28|0.76596|19|0.605013|20|-0.767263|20|2023-12-27|13.04533|19|0.775862|14|-0.211595|19
2023-12-29 09:32:36|SI.D.IZRLUS.CASH.IP|346|2023-12-28 14:30:00|2023-12-28 20:59:50|1931|11.2|40.94526||10000||0||0||2023-12-28|6.35758|20|0.463679|16|-1.07582|20|2023-12-27|54.804|16|0.728029|14|-0.412371|16
2023-12-29 09:32:36|UC.D.NVDA.CASH.IP|1|2023-12-29 09:32:30|2023-12-29 09:32:30|49650|0|0.07251|2023-12-29|36.96149|9|0.113115|9|-0.132861|9|2023-12-28|0.86604|20|0.137028|14|-0.202962|14|2023-12-27|0.30847|15|0.285494|14|-0.294896|14
2023-12-29 09:32:37|UA.D.CANUS.CASH.IP|1890|2023-12-28 14:30:00|2023-12-28 20:59:50|279|11177.4|0.29261||10000||0||0||2023-12-28|0.34339|17|1.06383|14|-3.716216|14|2023-12-27|0.31584|17|1.529052|14|-1.801802|14
2023-12-29 09:32:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-29|0|0|0||-0.720072|9|2023-12-28|0|0|0.626118|9|-0.884173|9|2023-12-27|0|9|0.185014|14|-0.37037|9
2023-12-29 09:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:38|UC.D.RIOTUS.CASH.IP|2337|2023-12-28 14:30:00|2023-12-28 20:59:50|1758|16099.7|0.17826||10000||0||0||2023-12-28|0.05485|15|0.609756|15|-0.878156|14|2023-12-27|0.05576|14|0.444198|14|-0.445682|15
2023-12-29 09:32:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.20442|16|0.413223|19|-1.01833|14|2023-12-27|0.20438|18|1.052632|14|-0.421053|14
2023-12-29 09:32:39|KN.D.HIVECN.CASH.IP|1584|2023-12-28 14:30:00|2023-12-28 20:59:50|701|302.2|20.90048||10000||0||0||2023-12-28|4.6156|14|0.840336|14|-1.805556|14|2023-12-27|8.61311|14|1.800554|14|-1.902174|14
2023-12-29 09:32:40|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|2.16005|20|0.14063|14|-0.247204|14|2023-12-27|9.78701|20|0.616064|14|-0.324262|14
2023-12-29 09:32:40|SI.D.IWNUS.CASH.IP|2293|2023-12-28 14:30:00|2023-12-28 20:59:50|15767|51.8|4.26242||10000||0||0||2023-12-28|1.1815|15|0.114337|14|-0.127154|14|2023-12-27|1.72384|16|0.120375|14|-0.151899|14
2023-12-29 09:32:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|10000||0||0|||10000||0||0|
2023-12-29 09:32:41|SI.D.IWO.CASH.IP|2196|2023-12-28 14:30:00|2023-12-28 20:59:50|25608|97.2|14.61185||10000||0||0||2023-12-28|4.64832|15|0.155988|14|-0.156311|18|2023-12-27|4.69819|15|0.237947|14|-0.096997|15
2023-12-29 09:32:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.02259|14|0.184911|14|-0.147683|14|2023-12-27|0.022|14|0.313364|14|-0.147629|14
2023-12-29 09:32:42|SI.D.IWDUS.CASH.IP|2201|2023-12-28 14:30:00|2023-12-28 20:59:50|16578|778.3|0.87015||10000||0||0||2023-12-28|0.00862|20|0.054276|18|-0.042225|18|2023-12-27|0.00605|17|0.054466|19|-0.066385|18
2023-12-29 09:32:42|SI.D.IWFUS.CASH.IP|2334|2023-12-28 14:30:00|2023-12-28 20:59:50|30426|49.6|0.52927||10000||0||0||2023-12-28|0.01688|18|0.036086|19|-0.07875|18|2023-12-27|0.01149|15|0.105454|14|-0.06582|19
2023-12-29 09:32:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|6.03864|14|0.3564|14|-0.207469|15|2023-12-27|0.65393|14|1.033668|14|-0.321732|14
2023-12-29 09:32:43|KA.D.IWVLLN.CASH.IP|662|2023-12-28 10:19:10|2023-12-28 16:29:30|4076.9|37.1|40.35515|2023-12-29|33.41249|9|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14|2023-12-27|40.89044|15|0.197287|8|-0.147529|14
2023-12-29 09:32:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|13.4438|14|0.35879|14|-0.085077|14|2023-12-27|13.59098|14|0.460594|14|-0.101833|19
2023-12-29 09:32:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|13.06766|14|0.249643|14|-0.176554|20|2023-12-27|4.51746|14|0.250806|14|-0.10699|14
2023-12-29 09:32:45|CS.D.LTCUSD.CFE.IP|7555|2023-12-28 10:16:30|2023-12-28 23:59:50|75.92|6.9|1.58599|2023-12-29|1.56276|3|0.402793|1|-0.262055|0|2023-12-28|1.56551|11|0.51161|10|-0.290161|0|2023-12-27|1.5834|13|0.743593|12|-0.664805|21
2023-12-29 09:32:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|10.88382|15|0.257235|14|-0.179257|14|2023-12-27|2.32703|14|0.167483|14|-0.128172|14
2023-12-29 09:32:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.76596|19|0.605013|20|-0.767263|20|2023-12-27|13.04533|19|0.775862|14|-0.211595|19
2023-12-29 09:32:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|6.35758|20|0.463679|16|-1.07582|20|2023-12-27|54.804|16|0.728029|14|-0.412371|16
2023-12-29 09:32:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.34339|17|1.06383|14|-3.716216|14|2023-12-27|0.31584|17|1.529052|14|-1.801802|14
2023-12-29 09:32:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.05485|15|0.609756|15|-0.878156|14|2023-12-27|0.05576|14|0.444198|14|-0.445682|15
2023-12-29 09:32:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|4.6156|14|0.840336|14|-1.805556|14|2023-12-27|8.61311|14|1.800554|14|-1.902174|14
2023-12-29 09:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|1.1815|15|0.114337|14|-0.127154|14|2023-12-27|1.72384|16|0.120375|14|-0.151899|14
2023-12-29 09:32:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|4.64832|15|0.155988|14|-0.156311|18|2023-12-27|4.69819|15|0.237947|14|-0.096997|15
2023-12-29 09:32:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.00862|20|0.054276|18|-0.042225|18|2023-12-27|0.00605|17|0.054466|19|-0.066385|18
2023-12-29 09:32:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-28|0.01688|18|0.036086|19|-0.07875|18|2023-12-27|0.01149|15|0.105454|14|-0.06582|19
2023-12-29 09:32:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-29|33.41249|9|0.049068|8|-0.048984|8|2023-12-28|21.50219|13|0.370096|14|-0.049128|14|2023-12-27|40.89044|15|0.197287|8|-0.147529|14
2023-12-29 09:32:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:55|CS.D.LTCUSD.CFE.IP|1|2023-12-29 09:32:40|2023-12-29 09:32:40|75.55|7|1.58835|2023-12-29|1.56276|3|0.402793|1|-0.262055|0|2023-12-28|1.56551|11|0.51161|10|-0.290161|0|2023-12-27|1.5834|13|0.743593|12|-0.664805|21
2023-12-29 09:32:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:57|OP.D.SPX2.4500C.IP|4035|2023-12-28 10:18:50|2023-12-28 23:59:40|362.91|0|0.55679|2023-12-29|0.54602|8|0.117249|8|-0.118555|0|2023-12-28|0.54283|2|0.351631|20|-0.526827|20|2023-12-27|0.55503|6|0.591615|19|-0.649883|19
2023-12-29 09:32:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:32:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:00|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-29|0.54602|8|0.117249|8|-0.118555|0|2023-12-28|0.54283|2|0.351631|20|-0.526827|20|2023-12-27|0.55503|6|0.591615|19|-0.649883|19
2023-12-29 09:33:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:01|OP.D.SPX5.4000P.IP|4027|2023-12-28 10:18:30|2023-12-28 23:59:40|50.93|0|4.34554|2023-12-29|4.31235|2|0.117878|0|-0.118835|8|2023-12-28|4.23913|11|0.373942|15|-0.776398|13|2023-12-27|4.04326|12|0.602176|18|-1.562791|15
2023-12-29 09:33:02|OP.D.SPX2.4000P.IP|3375|2023-12-28 10:18:50|2023-12-28 23:58:40|6.31|0|20.03747|2023-12-29|19.69268|2|0.311042|8|-0.312989|8|2023-12-28|19.11899|11|3.892216|8|-3.607504|8|2023-12-27|16.25615|3|1.501502|18|-7.47549|1
2023-12-29 09:33:02|OP.D.SPX5.4000P.IP|805|2023-12-29 01:18:20|2023-12-29 09:32:20|50.69|0|4.3446|2023-12-29|4.31235|2|0.117878|0|-0.118835|8|2023-12-28|4.23913|11|0.373942|15|-0.776398|13|2023-12-27|4.04326|12|0.602176|18|-1.562791|15
2023-12-29 09:33:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-29|19.69268|2|0.311042|8|-0.312989|8|2023-12-28|19.11899|11|3.892216|8|-3.607504|8|2023-12-27|16.25615|3|1.501502|18|-7.47549|1
2023-12-29 09:33:04|OP.D.SPX3.4000P.IP|4021|2023-12-28 10:18:50|2023-12-28 23:59:40|26.48|0|8.33384|2023-12-29|8.23503|2|0.151573|8|-0.150943|8|2023-12-28|7.91564|11|2.427363|8|-2.779783|16|2023-12-27|7.12286|3|0.872093|18|-1.855033|15
2023-12-29 09:33:05|OP.D.SPX5.4250P.IP|4024|2023-12-28 10:18:50|2023-12-28 23:59:40|74.82|0|2.96102|2023-12-29|2.93726|2|0.120369|0|-0.107904|8|2023-12-28|2.8926|11|0.388844|15|-0.358899|16|2023-12-27|2.76652|12|0.609433|18|-0.491146|19
2023-12-29 09:33:06|OP.D.SPX2.4250P.IP|3954|2023-12-28 10:18:50|2023-12-28 23:59:40|12.59|0|10.20888|2023-12-29|9.99453|2|0.318218|0|-0.316456|8|2023-12-28|9.7557|11|3.440367|8|-3.330866|8|2023-12-27|8.33753|12|1.491477|19|-6.453634|1
2023-12-29 09:33:07|OP.D.SPX3.4250P.IP|4028|2023-12-28 10:18:50|2023-12-28 23:59:40|42.72|0|5.08348|2023-12-29|5.09753|2|0.164127|8|-0.140056|8|2023-12-28|4.89895|11|1.975477|8|-2.120536|16|2023-12-27|4.4656|3|0.875814|18|-1.658869|15
2023-12-29 09:33:08|OP.D.SPX3.4000P.IP|4021|2023-12-28 10:18:50|2023-12-28 23:59:40|26.48|0|8.33384|2023-12-29|8.23503|2|0.151573|8|-0.150943|8|2023-12-28|7.91564|11|2.427363|8|-2.779783|16|2023-12-27|7.12286|3|0.872093|18|-1.855033|15
2023-12-29 09:33:08|OP.D.SPX5.4500P.IP|4025|2023-12-28 10:18:50|2023-12-28 23:59:40|110.95|0|1.99788|2023-12-29|1.98117|2|0.108215|0|-0.108568|8|2023-12-28|1.9545|11|0.388859|15|-0.313761|16|2023-12-27|1.87663|12|0.599606|18|-0.488869|19
2023-12-29 09:33:09|OP.D.SPX2.4500P.IP|4022|2023-12-28 10:18:50|2023-12-28 23:59:40|27.53|0|7.18169|2023-12-29|7.11171|2|0.290909|8|-0.288496|8|2023-12-28|6.98873|11|2.414773|8|-2.777778|8|2023-12-27|6.01285|3|1.490985|18|-4.402142|1
2023-12-29 09:33:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-29|2.93726|2|0.120369|0|-0.107904|8|2023-12-28|2.8926|11|0.388844|15|-0.358899|16|2023-12-27|2.76652|12|0.609433|18|-0.491146|19
2023-12-29 09:33:10|OP.D.SPX3.4500P.IP|4029|2023-12-28 10:18:50|2023-12-28 23:59:40|72.37|0|3.02146|2023-12-29|3.01578|2|0.152481|8|-0.151787|8|2023-12-28|2.9364|11|1.631321|8|-1.110071|16|2023-12-27|2.72854|3|0.888291|18|-1.456311|15
2023-12-29 09:33:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-29|9.99453|2|0.318218|0|-0.316456|8|2023-12-28|9.7557|11|3.440367|8|-3.330866|8|2023-12-27|8.33753|12|1.491477|19|-6.453634|1
2023-12-29 09:33:11|OP.D.SPX4.4250C.IP|4026|2023-12-28 10:18:50|2023-12-28 23:59:40|554.78|0|0.3645|2023-12-29|0.35793|8|0.088339|2|-0.090085|0|2023-12-28|0.35684|2|0.269679|20|-0.358689|20|2023-12-27|0.36365|18|0.455459|19|-0.499033|19
2023-12-29 09:33:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-29|5.09753|2|0.164127|8|-0.140056|8|2023-12-28|4.89895|11|1.975477|8|-2.120536|16|2023-12-27|4.4656|3|0.875814|18|-1.658869|15
2023-12-29 09:33:12|OP.D.SPX4.4250P.IP|1502|2023-12-28 10:15:00|2023-12-28 23:56:50|0.3|0|174.5511|2023-12-29|96.23637|2|36.842105|1|-3.333333|0|2023-12-28|126.55951|3|40.909091|1|-10|8|2023-12-27|104.31264|3|11.627907|7|-5.555556|21
2023-12-29 09:33:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-29|1.98117|2|0.108215|0|-0.108568|8|2023-12-28|1.9545|11|0.388859|15|-0.313761|16|2023-12-27|1.87663|12|0.599606|18|-0.488869|19
2023-12-29 09:33:13|IR.D.02YEAR100.FWM.IP|2968|2023-12-28 10:17:00|2023-12-28 23:57:10|10289.4|52.2|0.00662|2023-12-29|0.01943|2|0.003889|9|-0.003889|9|2023-12-28|0.01943|0|0.023326|23|-0.007775|23|2023-12-27|0.01943|23|0.003885|23|-0.003885|23
2023-12-29 09:33:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-29|7.11171|2|0.290909|8|-0.288496|8|2023-12-28|6.98873|11|2.414773|8|-2.777778|8|2023-12-27|6.01285|3|1.490985|18|-4.402142|1
2023-12-29 09:33:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-29|3.01578|2|0.152481|8|-0.151787|8|2023-12-28|2.9364|11|1.631321|8|-1.110071|16|2023-12-27|2.72854|3|0.888291|18|-1.456311|15
2023-12-29 09:33:15|UB.D.HOODUS.CASH.IP|1698|2023-12-28 10:16:50|2023-12-28 23:58:50|1321|2411.6|6.6281|2023-12-29|0.5906|9|0.151976|0|-0.151745|0|2023-12-28|0.07593|22|0.305577|14|-0.373134|11|2023-12-27|2.51109|17|0.229183|15|-0.697134|9
2023-12-29 09:33:15|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-29|0.35793|8|0.088339|2|-0.090085|0|2023-12-28|0.35684|2|0.269679|20|-0.358689|20|2023-12-27|0.36365|18|0.455459|19|-0.499033|19
2023-12-29 09:33:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-29|96.23637|2|36.842105|1|-3.333333|0|2023-12-28|126.55951|3|40.909091|1|-10|8|2023-12-27|104.31264|3|11.627907|7|-5.555556|21
2023-12-29 09:33:16|CS.D.EOSUSD.CFD.IP|7278|2023-12-28 10:17:00|2023-12-28 23:59:50|86.46|6.9|1.15507|2023-12-29|1.15512|6|0.248904|1|-0.452069|0|2023-12-28|1.10679|0|0.501809|14|-0.310881|13|2023-12-27|1.11707|23|0.454133|13|-0.597452|13
2023-12-29 09:33:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01943|2|0.003889|9|-0.003889|9|2023-12-28|0.01943|0|0.023326|23|-0.007775|23|2023-12-27|0.01943|23|0.003885|23|-0.003885|23
2023-12-29 09:33:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:18|CS.D.ADAUSD.CFE.IP|7917|2023-12-28 10:17:00|2023-12-28 23:59:40|61.13|10.3|2.2781|2023-12-29|2.28928|6|0.28557|0|-0.314361|0|2023-12-28|2.12074|4|0.555828|14|-0.698133|4|2023-12-27|2.21957|22|0.733652|17|-0.399297|22
2023-12-29 09:33:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-29|0.5906|9|0.151976|0|-0.151745|0|2023-12-28|0.07593|22|0.305577|14|-0.373134|11|2023-12-27|2.51109|17|0.229183|15|-0.697134|9
2023-12-29 09:33:20|CS.D.XLMUSD.CFD.IP|3290|2023-12-28 10:17:20|2023-12-28 23:59:40|13.11|2.6|1.53094|2023-12-29|1.53479|0|0.311769|1|-0.232739|1|2023-12-28|1.49238|11|0.539707|14|-0.30888|14|2023-12-27|1.51623|18|0.229885|17|-0.160772|6
2023-12-29 09:33:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-12-29|1.15512|6|0.248904|1|-0.452069|0|2023-12-28|1.10679|0|0.501809|14|-0.310881|13|2023-12-27|1.11707|23|0.454133|13|-0.597452|13
2023-12-29 09:33:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:22|CS.D.ADAUSD.CFE.IP|1|2023-12-29 09:33:20|2023-12-29 09:33:20|61.4|1|2.28013|2023-12-29|2.28928|6|0.28557|0|-0.314361|0|2023-12-28|2.12074|4|0.555828|14|-0.698133|4|2023-12-27|2.21957|22|0.733652|17|-0.399297|22
2023-12-29 09:33:22|IX.D.HSTECH.IFU.IP|5088|2023-12-28 10:17:00|2023-12-28 23:59:40|3749.6|11.4|4.81157|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1|2023-12-27|0.10973|7|0.18045|1|-0.263662|1
2023-12-29 09:33:22|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-29|1.53479|0|0.311769|1|-0.232739|1|2023-12-28|1.49238|11|0.539707|14|-0.30888|14|2023-12-27|1.51623|18|0.229885|17|-0.160772|6
2023-12-29 09:33:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:23|IX.D.TOPIX.IFU.IP|3713|2023-12-28 10:18:50|2023-12-28 23:59:50|2359.7|15.3|0.03492|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0|2023-12-27|0.03382|5|0.063776|0|-0.063708|0
2023-12-29 09:33:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-28|0.10574|6|0.300999|1|-0.136556|1|2023-12-27|0.10973|7|0.18045|1|-0.263662|1
2023-12-29 09:33:25|CS.D.UNIUSD.CFE.IP|8355|2023-12-28 10:17:10|2023-12-28 23:59:50|775.9|18.4|1.34676|2023-12-29|1.34669|6|0.434639|1|-0.336451|8|2023-12-28|1.29599|20|1.151163|6|-0.628541|9|2023-12-27|1.42837|16|0.392657|3|-0.354735|16
2023-12-29 09:33:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-28|0.03388|5|0.106374|0|-0.106126|0|2023-12-27|0.03382|5|0.063776|0|-0.063708|0
2023-12-29 09:33:27|CS.D.LNKUSD.CFE.IP|8368|2023-12-28 10:17:10|2023-12-28 23:59:50|1597.05|28.1|0.59342|2023-12-29|0.6021|9|0.338914|1|-0.393703|1|2023-12-28|0.55323|1|0.504261|14|-0.676192|6|2023-12-27|0.57995|23|0.41569|12|-0.420737|15
2023-12-29 09:33:27|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-12-29|1.34669|6|0.434639|1|-0.336451|8|2023-12-28|1.29599|20|1.151163|6|-0.628541|9|2023-12-27|1.42837|16|0.392657|3|-0.354735|16
2023-12-29 09:33:29|CS.D.DOTUSD.CFE.IP|8298|2023-12-28 10:17:10|2023-12-28 23:59:50|840.34|19.9|0.78439|2023-12-29|0.77022|9|0.322517|1|-0.516059|1|2023-12-28|0.74984|1|0.391043|4|-0.345162|7|2023-12-27|0.74194|16|0.859187|7|-1.035248|9
2023-12-29 09:33:29|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-12-29|0.6021|9|0.338914|1|-0.393703|1|2023-12-28|0.55323|1|0.504261|14|-0.676192|6|2023-12-27|0.57995|23|0.41569|12|-0.420737|15
2023-12-29 09:33:29|CS.D.DOGUSD.CFE.IP|1988|2023-12-28 10:18:00|2023-12-28 23:58:50|9.13|2.1|1.09388|2023-12-29|1.08889|9|0.333333|1|-0.441501|1|2023-12-28|1.06114|3|0.426439|0|-0.21978|14|2023-12-27|1.0744|20|0.224215|2|-0.325733|10
2023-12-29 09:33:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:31|CS.D.DOTUSD.CFE.IP|1|2023-12-29 09:33:30|2023-12-29 09:33:30|858.76|3|0.76855|2023-12-29|0.77021|9|0.322517|1|-0.516059|1|2023-12-28|0.74984|1|0.391043|4|-0.345162|7|2023-12-27|0.74194|16|0.859187|7|-1.035248|9
2023-12-29 09:33:31|OP.D.SPX3.4750C.IP|4043|2023-12-28 10:18:50|2023-12-28 23:59:40|262.34|0|0.84427|2023-12-29|0.82988|8|0.121877|2|-0.122049|0|2023-12-28|0.8224|2|0.577926|8|-0.535627|18|2023-12-27|0.83556|6|0.551557|19|-0.722736|18
2023-12-29 09:33:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-12-29|1.08889|9|0.333333|1|-0.441501|1|2023-12-28|1.06114|3|0.426439|0|-0.21978|14|2023-12-27|1.0744|20|0.224215|2|-0.325733|10
2023-12-29 09:33:32|OP.D.SPX3.5000C.IP|4044|2023-12-28 10:17:50|2023-12-28 23:59:40|113.12|0|1.95123|2023-12-29|1.91062|8|0.184973|2|-0.182688|8|2023-12-28|1.87736|2|0.798611|8|-0.718659|20|2023-12-27|1.90395|6|0.914746|19|-1.070363|18
2023-12-29 09:33:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-29|0.82988|8|0.121877|2|-0.122049|0|2023-12-28|0.8224|2|0.577926|8|-0.535627|18|2023-12-27|0.83556|6|0.551557|19|-0.722736|18
2023-12-29 09:33:33|OP.D.SPX3.4750P.IP|4043|2023-12-28 10:18:50|2023-12-28 23:59:40|124.96|0|1.76044|2023-12-29|1.75021|2|0.144671|8|-0.144046|8|2023-12-28|1.72261|11|1.218056|8|-0.429453|20|2023-12-27|1.63063|3|0.867782|18|-1.113284|15
2023-12-29 09:33:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-29|1.91062|8|0.184973|2|-0.182688|8|2023-12-28|1.87736|2|0.798611|8|-0.718659|20|2023-12-27|1.90395|6|0.914746|19|-1.070363|18
2023-12-29 09:33:35|OP.D.SPX5.4750C.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|345.64|0|0.64302|2023-12-29|0.63257|8|0.092695|2|-0.092625|0|2023-12-28|0.62948|2|0.23372|20|-0.416218|20|2023-12-27|0.63749|6|0.419547|19|-0.513123|19
2023-12-29 09:33:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-29|1.75021|2|0.144671|8|-0.144046|8|2023-12-28|1.72261|11|1.218056|8|-0.429453|20|2023-12-27|1.63063|3|0.867782|18|-1.113284|15
2023-12-29 09:33:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:36|OP.D.SPX5.5000C.IP|4030|2023-12-28 10:18:50|2023-12-28 23:59:40|185.97|0|1.19561|2023-12-29|1.173|8|0.128604|8|-0.129136|0|2023-12-28|1.16255|2|0.320374|14|-0.574588|20|2023-12-27|1.17601|6|0.574173|19|-0.699339|19
2023-12-29 09:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-29|0.63257|8|0.092695|2|-0.092625|0|2023-12-28|0.62948|2|0.23372|20|-0.416218|20|2023-12-27|0.63749|6|0.419547|19|-0.513123|19
2023-12-29 09:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-29|1.173|8|0.128604|8|-0.129136|0|2023-12-28|1.16255|2|0.320374|14|-0.574588|20|2023-12-27|1.17601|6|0.574173|19|-0.699339|19
2023-12-29 09:33:38|OP.D.SPX5.4750P.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|166.26|0|1.33384|2023-12-29|1.32243|2|0.108323|0|-0.10925|8|2023-12-28|1.30725|11|0.488998|20|-0.275268|14|2023-12-27|1.26102|12|0.592282|18|-0.484445|19
2023-12-29 09:33:39|OP.D.SPX5.4750P.IP|958|2023-12-29 00:00:00|2023-12-29 09:33:20|165.46|0|1.34889|2023-12-29|1.32243|2|0.108323|0|-0.10925|8|2023-12-28|1.30725|11|0.488998|20|-0.275268|14|2023-12-27|1.26102|12|0.592282|18|-0.484445|19
2023-12-29 09:33:39|OP.D.SPX5.5000P.IP|4030|2023-12-28 10:18:50|2023-12-28 23:59:40|256.59|0|0.86481|2023-12-29|0.857|2|0.105284|0|-0.105038|2|2023-12-28|0.85032|11|0.46017|20|-0.258438|15|2023-12-27|0.82333|12|0.566133|18|-0.458333|19
2023-12-29 09:33:40|OP.D.SPX5.5000P.IP|956|2023-12-29 00:00:00|2023-12-29 09:33:20|255.47|0|0.87376|2023-12-29|0.857|2|0.105284|0|-0.105038|2|2023-12-28|0.85032|11|0.46017|20|-0.258438|15|2023-12-27|0.82333|12|0.566133|18|-0.458333|19
2023-12-29 09:33:40|OP.D.SPX2.4750C.IP|4049|2023-12-28 10:18:50|2023-12-28 23:59:40|157.2|0|1.28197|2023-12-29|1.24922|8|0.201473|8|-0.203355|0|2023-12-28|1.23461|2|0.676819|8|-0.799539|20|2023-12-27|1.27196|6|1.027557|19|-1.145521|16
2023-12-29 09:33:41|OP.D.SPX2.4750C.IP|959|2023-12-29 00:00:00|2023-12-29 09:33:20|159.13|0|1.28568|2023-12-29|1.24922|8|0.201473|8|-0.203355|0|2023-12-28|1.23461|2|0.676819|8|-0.799539|20|2023-12-27|1.27196|6|1.027557|19|-1.145521|16
2023-12-29 09:33:41|OP.D.SPX2.5000C.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|33.02|0|6.00461|2023-12-29|5.79004|8|0.382016|8|-0.394417|0|2023-12-28|5.55112|2|1.229274|8|-3.072153|8|2023-12-27|5.67024|6|1.928105|19|-4.387917|16
2023-12-29 09:33:41|OP.D.SPX2.5000C.IP|4034|2023-12-28 10:18:50|2023-12-28 23:59:40|33.02|0|6.00457|2023-12-29|5.79004|8|0.382016|8|-0.394417|0|2023-12-28|5.55112|2|1.229274|8|-3.072153|8|2023-12-27|5.67024|6|1.928105|19|-4.387917|16
2023-12-29 09:33:42|OP.D.SPX2.4750P.IP|4050|2023-12-28 10:18:50|2023-12-28 23:59:40|71.82|0|2.778|2023-12-29|2.7497|2|0.264219|0|-0.253307|8|2023-12-28|2.71346|11|1.490889|8|-1.716154|8|2023-12-27|2.4655|12|1.535719|18|-2.149463|16
2023-12-29 09:33:42|OP.D.SPX2.4750P.IP|4049|2023-12-28 10:18:50|2023-12-28 23:59:40|71.82|0|2.778|2023-12-29|2.7497|2|0.264219|0|-0.253307|8|2023-12-28|2.71346|11|1.490889|8|-1.716154|8|2023-12-27|2.4655|12|1.535719|18|-2.149463|16
2023-12-29 09:33:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:43|IR.D.FBTP.FWM1.IP|9|2023-12-29 09:32:20|2023-12-29 09:33:40|11988|81.3|22.25281|2023-12-29|6.8297|9|0.033259|8|-0.02496|8|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-27|7.48105|13|0.057813|12|-0.024841|7
2023-12-29 09:33:43|IR.D.FBTP.FWM1.IP|9|2023-12-29 09:32:20|2023-12-29 09:33:40|11988|81.3|22.25281|2023-12-29|6.8297|9|0.033259|8|-0.02496|8|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-27|7.48105|13|0.057813|12|-0.024841|7
2023-12-29 09:33:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:45|IX.D.OMX20.IFM.IP|702|2023-12-28 10:17:20|2023-12-28 16:12:50|1214.29|1|0.03887|2023-12-29|0.04116|9|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13|2023-12-27|0.04099|12|0.03041|14|-0.112405|13
2023-12-29 09:33:45|IX.D.OMX20.IFM.IP|702|2023-12-28 10:17:20|2023-12-28 16:12:50|1214.29|1|0.03887|2023-12-29|0.04116|9|0.041232|8|-0.041215|8|2023-12-28|0.04118|8|0.041233|8|-0.051186|13|2023-12-27|0.04099|12|0.03041|14|-0.112405|13
2023-12-29 09:33:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-29 09:33:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|