2023-12-28 10:12:04|IX.D.SPTRD.IFE.IP|6036|2023-12-27 12:21:20|2023-12-27 23:59:40||156.6|0.0075|2023-12-28|0.01252|2|0.014614|8|-0.015659|8|2023-12-27|0.00837|18|0.052368|19|-0.073239|19|2023-12-26|0.00837|20|0.034549|21|-0.026209|15
2023-12-28 10:12:05|IX.D.RUSSELL.IFM.IP|6261|2023-12-27 12:21:30|2023-12-27 23:59:50||25.2|0.01355|2023-12-28|0.01444|6|0.024094|2|-0.033741|8|2023-12-27|0.01447|18|0.135397|14|-0.09659|14|2023-12-26|0.01451|20|0.112469|14|-0.078205|14
2023-12-28 10:12:07|IX.D.DOW.IFE.IP|6791|2023-12-27 12:21:20|2023-12-27 23:59:50|37652.5|12.4|0.00975|2023-12-28|0.00955|7|0.013284|9|-0.017261|8|2023-12-27|0.00638|15|0.051978|14|-0.071782|19|2023-12-26|0.00639|19|0.037312|17|-0.040073|14
2023-12-28 10:12:08|IX.D.FANG.IFM.IP|6954|2023-12-27 12:21:30|2023-12-27 23:59:50|8802.3|0|0.03835|2023-12-28|0.03398|10|0.07717|9|-0.028341|9|2023-12-27|0.02045|18|0.176767|9|-0.175323|9|2023-12-26|0.02049|20|0.206188|9|-0.275322|9
2023-12-28 10:12:10|IX.D.NASDAQ.IFM.IP|7588|2023-12-27 12:21:30|2023-12-27 23:59:50|16924.4|54.4|0.01028|2023-12-28|0.01179|2|0.041917|1|-0.017696|2|2023-12-27|0.00591|18|0.080506|19|-0.07335|19|2023-12-26|0.00592|20|0.05353|14|-0.045102|15
2023-12-28 10:12:11|IX.D.ASX.IFD.IP|4335|2023-12-27 12:21:30|2023-12-27 23:59:50|7599.5|6.7|0.02413|2023-12-28|0.01312|4|0.019739|0|-0.026202|5|2023-12-27|0.01316|2|0.078979|23|-0.072617|8|2023-12-26|0.01324|23|0.131865|23|-0.072373|23
2023-12-28 10:12:12|TM.D.BOVESPA.IFM.IP|3076|2023-12-27 12:21:30|2023-12-27 20:54:50|133827|0|0.63206||10000||0||0||2023-12-27|0.07503|12|0.059819|18|-0.045063|13|2023-12-26|0.07535|12|0.071374|13|-0.045095|13
2023-12-28 10:12:13|IX.D.CAC.IFM.IP|4328|2023-12-27 12:21:30|2023-12-27 23:57:10|7583.1|5.7|0.02209|2023-12-28|0.01319|8|0.039501|7|-0.059289|7|2023-12-27|0.01318|10|0.088466|8|-0.105552|8|2023-12-26|0.03957|5|0.030364|14|-0.026365|15
2023-12-28 10:12:14|IX.D.XINHUA.IFM.IP|5205|2023-12-27 12:21:20|2023-12-27 23:57:10|11172.7|69.7|7.26228|2023-12-28|0.08711|6|0.30816|1|-0.102413|1|2023-12-27|0.0894|7|0.089743|0|-0.125302|5|2023-12-26|0.08947|1|0.103571|0|-0.084962|1
2023-12-28 10:12:15|IX.D.HSCHIN.IFU.IP|5224|2023-12-27 12:22:40|2023-12-27 23:57:10|5616.7|29.1|0.14416|2023-12-28|0.10373|6|0.266714|1|-0.159574|1|2023-12-27|0.10665|15|0.179205|1|-0.180369|1|2023-12-26|0.3222|23|0.153164|14|-0.123481|14
2023-12-28 10:12:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:18|IX.D.EMGMKT.IFE.IP|4211|2023-12-27 12:21:40|2023-12-27 23:56:10|1016.2|16.1|0.09175|2023-12-28|0.19414|7|0.078585|1|-0.039297|1|2023-12-27|0.04921|15|0.188511|1|-0.079365|1|2023-12-26|0.04947|15|0.069431|14|-0.128789|14
2023-12-28 10:12:19|IX.D.STXE.IFM.IP|3759|2023-12-27 12:21:30|2023-12-27 23:57:10|4536.05|68|0.01609|2023-12-28|0.03301|7|0.044057|8|-0.044028|7|2023-12-27|0.03303|7|0.044176|8|-0.066192|8|2023-12-26|0.06604|20|0.030839|21|-0.026472|15
2023-12-28 10:12:20|IX.D.FTSE.CFD.IP|5085|2023-12-27 12:21:30|2023-12-27 23:57:10|7724.9|10.3|0.02367|2023-12-28|0.01293|8|0.034879|8|-0.045188|7|2023-12-27|0.01291|13|0.054384|1|-0.122841|7|2023-12-26|0.05181|23|0.05184|23|-0.033669|23
2023-12-28 10:12:21|KB.D.MID250.CASH.IP|2129|2023-12-27 12:21:40|2023-12-27 16:29:50|19707.46|0|0|2023-12-28|0|8|0.012|9|-0.016584|8|2023-12-27|0|8|0.047907|14|-0.024554|8||10000||0||0|
2023-12-28 10:12:22|IX.D.DAX.IFMM.IP|5309|2023-12-27 12:21:40|2023-12-27 23:57:10|16756.5|5.3|0.01718|2023-12-28|0.00835|8|0.035797|0|-0.04171|7|2023-12-27|0.00835|13|0.050776|16|-0.061536|8|2023-12-26|0.0417|23|0.036988|17|-0.02802|20
2023-12-28 10:12:22|TM.D.MDAX.IFM.IP|1046|2023-12-27 12:25:50|2023-12-27 20:59:50|24210|0.2|37.45994|2023-12-28|42.14365|8|1.307288|8|-0.162536|8|2023-12-27|49.05079|20|0.702084|8|-10.29014|20||10000||0||0|
2023-12-28 10:12:23|TM.D.TECDAX.IFM.IP|654|2023-12-27 12:25:50|2023-12-27 20:58:50|3326.5|0|67.73624|2023-12-28|23.89387|7|0.605052|8|-0.528861|8|2023-12-27|8.67341|7|0.453789|8|-1.005402|12||10000||0||0|
2023-12-28 10:12:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-12-27|10000||0||0|||10000||0||0|
2023-12-28 10:12:25|IX.D.HANGSENG.IFU.IP|6198|2023-12-27 12:22:00|2023-12-27 23:58:20|16658|19.8|0.07254|2023-12-28|0.02926|6|0.221579|1|-0.113282|1|2023-12-27|0.02998|7|0.135842|1|-0.135584|1|2023-12-26|0.18002|23|0.153068|14|-0.129879|14
2023-12-28 10:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:27|IX.D.MIB.IFM.IP|3195|2023-12-27 12:22:00|2023-12-27 23:57:10|30447.1|2|4.00599|2023-12-28|0.04923|8|0.049231|8|-0.057379|7|2023-12-27|0.04922|13|0.082309|8|-0.082234|8|2023-12-26|0.13124|23|0.032862|17|-0.037086|20
2023-12-28 10:12:29|IX.D.NIKKEI.IFD.IP|4896|2023-12-27 12:21:40|2023-12-27 23:59:50|33421.5|7.5|0.02082|2023-12-28|0.02088|3|0.082215|0|-0.097061|0|2023-12-27|0.02076|1|0.081854|0|-0.059632|8|2023-12-26|0.02087|20|0.052598|0|-0.105085|0
2023-12-28 10:12:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:31|IX.D.AEX.IFM.IP|2771|2023-12-27 12:21:40|2023-12-27 23:45:10|787.3|2.3|0.01979|2023-12-28|0.01268|8|0.03811|9|-0.038018|7|2023-12-27|0.01268|13|0.050822|8|-0.063246|7|2023-12-26|0.06336|20|0.038039|21|-0.025353|20
2023-12-28 10:12:32|IX.D.OBX.IFM.IP|402|2023-12-27 12:24:50|2023-12-27 15:17:50|1189|0.4|29.63469|2023-12-28|40.29918|8|0.063065|10|-0.042017|10|2023-12-27|39.27026|13|0.042122|8|-0.063144|8||10000||0||0|
2023-12-28 10:12:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:34|IX.D.SINGAPORE.IFM.IP|3713|2023-12-27 12:21:50|2023-12-27 23:45:10|280.09|12.7|14.33038|2023-12-28|4.40135|1|0.123701|1|-0.141723|1|2023-12-27|0.21422|22|0.071901|0|-0.107697|1|2023-12-26|0.19806|21|0.072239|9|-0.126258|12
2023-12-28 10:12:35|IX.D.SAF.IFMMX.IP|5325|2023-12-27 12:21:50|2023-12-27 23:57:10|70362|2.5|2.98727|2023-12-28|0.14136|5|0.072399|2|-0.102022|7|2023-12-27|0.14212|22|0.521311|6|-0.184748|6|2023-12-26|0.14543|23|0.023275|17|-0.029104|8
2023-12-28 10:12:36|IX.D.IBEX.IFM.IP|3336|2023-12-27 12:21:40|2023-12-27 23:57:10|10123.5|1.7|2.01554|2023-12-28|0.04943|8|0.07794|7|-0.06913|7|2023-12-27|0.04935|12|0.098835|16|-0.134564|8|2023-12-26|0.11819|23|0.027595|21|-0.023683|15
2023-12-28 10:12:37|IX.D.OMX.IFM.IP|3767|2023-12-27 12:21:50|2023-12-27 23:57:10|2391.66|12.9|0.03741|2023-12-28|0.02088|8|0.06848|8|-0.038401|7|2023-12-27|0.02087|13|0.083971|8|-0.11874|8|2023-12-26|0.06282|20|0.027257|17|-0.027273|15
2023-12-28 10:12:38|IX.D.SMI.IFM.IP|3808|2023-12-27 12:22:00|2023-12-27 23:57:10|11109.5|4.4|0.02289|2023-12-28|0.01798|7|0.062957|8|-0.058421|8|2023-12-27|0.01795|8|0.044967|8|-0.07632|8|2023-12-26|0.0537|20|0.018811|17|-0.016113|20
2023-12-28 10:12:39|IX.D.TAIEX.IFU.IP|5054|2023-12-27 12:22:00|2023-12-27 23:57:10|17832.3|16.7|0.02961|2023-12-28|0.02239|1|0.039768|6|-0.033621|2|2023-12-27|0.02243|4|0.039326|1|-0.072921|15|2023-12-26|0.02257|3|0.045272|1|-0.108673|21
2023-12-28 10:12:40|KB.D.TK.CASH.IP|310|2023-12-27 12:22:00|2023-12-27 16:29:00|6614.45|0|0|2023-12-28|0|8|0||0||2023-12-27|0|8|0||0|||10000||0||0|
2023-12-28 10:12:41|CC.D.VSTOXX.UNC.IP|898|2023-12-27 12:22:30|2023-12-27 20:59:50|15|15.6|0.17183|2023-12-28|0.52719|3|0.730897|1|-0.660939|6|2023-12-27|0.51741|7|0.715215|0|-0.838169|0||10000||0||0|
2023-12-28 10:12:42|CC.D.VIX.UME.IP|2264|2023-12-27 12:24:20|2023-12-27 23:59:50||12.1|0.07727|2023-12-28|1.11446|9|0.139567|0|0||2023-12-27|1.07383|10|0.275292|19|-0.344353|17|2023-12-26|1.07817|23|0.269724|23|-0.067431|23
2023-12-28 10:12:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:12:49|CC.D.DX.UME.IP|5703|2023-12-27 12:22:00|2023-12-27 21:59:50|10055.8|1.3|0.04894|2023-12-28|0.04977|1|0.011955|8|-0.022918|9|2023-12-27|0.04944|1|0.02483|14|-0.035744|14|2023-12-26|0.04934|9|0.013844|17|-0.019764|14
2023-12-28 10:12:51|CS.D.BITCOIN.CFE.IP|6943|2023-12-27 12:22:00|2023-12-27 23:59:50|43405.6|11.2|0.20857|2023-12-28|0.20661|1|0.183592|0|-0.168171|5|2023-12-27|0.20728|22|0.21707|10|-0.116754|15|2023-12-26|0.20704|0|0.22371|9|-0.527569|9
2023-12-28 10:12:53|CS.D.ETHUSD.CFE.IP|7865|2023-12-27 12:22:00|2023-12-27 23:59:50|2377.6|23.1|0.23662|2023-12-28|0.23067|1|0.852497|0|-0.22741|5|2023-12-27|0.2358|23|0.19298|14|-0.158475|14|2023-12-26|0.24673|2|0.26681|5|-0.309851|17
2023-12-28 10:12:55|CS.D.CRYPTOB10.CFD.IP|7854|2023-12-27 12:22:00|2023-12-27 23:59:50|12563.87|9.8|0.63978|2023-12-28|0.63098|1|0.283846|0|-0.108429|5|2023-12-27|0.63826|23|0.113984|10|-0.105165|14|2023-12-26|0.6568|13|0.143091|9|-0.311298|9
2023-12-28 10:12:56|CS.D.USDBRL.MINI.IP|1949|2023-12-27 12:22:00|2023-12-27 19:59:50|48386.5|4.2|0.21484||10000||0||0||2023-12-27|0.2026|12|0.217605|12|-0.206772|12|2023-12-26|0.16452|12|0.050337|12|-0.061809|13
2023-12-28 10:12:57|CS.D.USDINR.MINI.IP|2024|2023-12-27 12:27:40|2023-12-27 20:57:00|8323.7|2.1|0.24257|2023-12-28|0.18017|7|0.06493|9|-0.070863|6|2023-12-27|0.17994|10|0.064888|4|-0.067175|11|2023-12-26|0.19356|7|0.064934|7|-0.067302|16
2023-12-28 10:12:58|CS.D.USDTWD.MINI.IP|2105|2023-12-27 12:22:00|2023-12-27 20:58:50|30539|2.5|0.57571|2023-12-28|0.06604|2|0.064384|9|-0.102961|3|2023-12-27|0.07438|10|0.049148|6|-0.064672|2|2023-12-26|0.06526|4|0.047456|15|-0.064739|10
2023-12-28 10:12:59|CS.D.EURGBP.MINI.IP|6695|2023-12-27 12:22:10|2023-12-27 23:59:50|8677.3|4.8|0.09498|2023-12-28|0.01725|10|0.023005|9|-0.0207|9|2023-12-27|0.01393|16|0.032231|14|-0.032248|12|2023-12-26|0.01667|4|0.021907|23|-0.021905|22
2023-12-28 10:13:01|CS.D.EURUSD.MINI.IP|6971|2023-12-27 12:22:10|2023-12-27 23:59:50|11107.8|7|0.52499|2023-12-28|0.00801|9|0.033235|9|-0.02156|9|2023-12-27|0.00684|19|0.061273|14|-0.039625|14|2023-12-26|0.008|19|0.166047|22|-0.015434|9
2023-12-28 10:13:03|CS.D.GBPUSD.MINI.IP|7137|2023-12-27 12:22:10|2023-12-27 23:59:30|12799.4|7.7|0.15326|2023-12-28|0.01111|3|0.02265|1|-0.030444|8|2023-12-27|0.00869|18|0.034483|14|-0.032103|15|2023-12-26|0.0118|4|0.031452|21|-0.025937|20
2023-12-28 10:13:04|CS.D.NZDUSD.MINI.IP|7245|2023-12-27 12:22:00|2023-12-27 23:59:50|6346.6|6.5|0.04104|2023-12-28|0.03888|10|0.051948|0|-0.051941|0|2023-12-27|0.02857|19|0.042598|18|-0.04575|22|2023-12-26|0.04315|3|0.039513|23|-0.093289|22
2023-12-28 10:13:06|CS.D.USDCAD.MINI.IP|6766|2023-12-27 12:22:00|2023-12-27 23:59:50|13204.8|6|0.32594|2023-12-28|0.01585|1|0.015894|10|-0.018912|10|2023-12-27|0.01125|14|0.03335|15|-0.02579|14|2023-12-26|0.01474|14|0.028799|22|-0.023472|15
2023-12-28 10:13:07|CS.D.USDCHF.MINI.IP|7046|2023-12-27 12:22:10|2023-12-27 23:59:50|8424.2|7.6|0.04279|2023-12-28|0.02642|2|0.032339|9|-0.071418|3|2023-12-27|0.02359|15|0.051099|16|-0.049847|16|2023-12-26|0.02799|9|0.024553|16|-0.042149|15
2023-12-28 10:13:09|CS.D.USDCNH.MINI.IP|7748|2023-12-27 12:22:10|2023-12-27 23:59:50|71428.6|13.8|0.44398|2023-12-28|0.02715|3|0.017449|6|-0.022923|7|2023-12-27|0.02239|14|0.019584|1|-0.03022|22|2023-12-26|0.02759|6|0.03405|22|-0.015256|13
2023-12-28 10:13:10|CS.D.USDDKK.MINI.IP|7796|2023-12-27 12:22:20|2023-12-27 23:59:40|67102.3|13.1|0.21027|2023-12-28|0.02892|9|0.021358|9|-0.032413|9|2023-12-27|0.02729|19|0.042013|14|-0.062239|14|2023-12-26|0.02921|8|0.016256|9|-0.027803|14
2023-12-28 10:13:12|CS.D.USDHUF.MINI.IP|7638|2023-12-27 12:22:20|2023-12-27 23:59:50|34373.1|11|0.49071|2023-12-28|0.06206|8|0.089046|9|-0.06398|9|2023-12-27|0.05823|12|0.082989|12|-0.118058|15|2023-12-26|0.14129|14|0.0841|0|-0.169542|0
2023-12-28 10:13:13|CS.D.USDJPY.MINI.IP|7439|2023-12-27 12:22:20|2023-12-27 23:59:50|14143.4|12.2|1.09904|2023-12-28|0.00785|10|0.049441|0|-0.065265|7|2023-12-27|0.00699|18|0.041662|19|-0.065579|19|2023-12-26|0.00712|20|0.033036|1|-0.021091|5
2023-12-28 10:13:14|CS.D.USDKRW.MINI.IP|4745|2023-12-27 12:22:30|2023-12-27 20:58:50|129017|6|0.11256|2023-12-28|0.07768|5|0.068014|9|-0.07694|2|2023-12-27|0.07743|4|0.089344|8|-0.080446|14|2023-12-26|0.0772|2|0.173201|14|-0.203858|14
2023-12-28 10:13:16|CS.D.USDMXN.MINI.IP|7757|2023-12-27 12:22:20|2023-12-27 23:59:50|169192.9|17.5|0.38498|2023-12-28|0.07389|0|0.044343|8|-0.030935|1|2023-12-27|0.07359|1|0.048772|19|-0.051655|17|2023-12-26|0.07362|2|0.074464|14|-0.054923|18
2023-12-28 10:13:18|CS.D.USDNOK.MINI.IP|7565|2023-12-27 12:22:20|2023-12-27 23:59:50|100985.6|33.2|0.05521|2023-12-28|0.04949|9|0.084251|0|-0.083988|0|2023-12-27|0.04904|16|0.284454|0|-0.312855|0|2023-12-26|0.04872|11|0.129695|3|-0.154197|21
2023-12-28 10:13:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:20|CS.D.USDSEK.MINI.IP|7504|2023-12-27 12:22:20|2023-12-27 23:59:50|99363.6|31.8|0.05936|2023-12-28|0.05035|9|0.043342|5|-0.070548|0|2023-12-27|0.05001|12|0.057582|21|-0.076897|6|2023-12-26|0.04969|9|0.087537|0|-0.069273|20
2023-12-28 10:13:22|CS.D.USDSGD.MINI.IP|6977|2023-12-27 12:22:20|2023-12-27 23:59:50|13195.1|5.1|0.35758|2023-12-28|0.02341|10|0.012914|8|-0.013671|9|2023-12-27|0.017|2|0.024996|22|-0.038624|22|2023-12-26|0.02128|3|0.019647|2|-0.022672|22
2023-12-28 10:13:23|CS.D.USDZAR.MINI.IP|7002|2023-12-27 12:22:30|2023-12-27 23:59:50|183745.5|19.3|0.10734|2023-12-28|0.06919|8|0.220726|8|-0.211236|0|2023-12-27|0.06227|16|0.1022|1|-0.150648|0|2023-12-26|0.0695|10|0.09061|10|-0.075309|0
2023-12-28 10:13:24|CS.D.ALUMINIUM.MINI.IP|3036|2023-12-27 12:22:20|2023-12-27 18:56:30|2391.3|3|0.25278|2023-12-28|0.25141|2|0.083787|8|-0.117949|8|2023-12-27|0.2512|17|0.71592|10|-0.111679|7||10000||0||0|
2023-12-28 10:13:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:26|CC.D.W.UME.IP|2284|2023-12-27 12:22:50|2023-12-27 19:19:50|627.4|8|0.06812|2023-12-28|0.09526|5|0.079441|4|-0.063847|10|2023-12-27|0.09394|1|0.158378|14|-0.205794|14|2023-12-26|0.09361|17|0.519931|16|-0.388036|14
2023-12-28 10:13:27|CC.D.KC.UME.IP|1888|2023-12-27 12:22:20|2023-12-27 18:29:50|19609.8|6.6|0.09084|2023-12-28|0.10219|10|0.194364|9|-0.298161|9|2023-12-27|0.10158|14|0.379135|15|-0.180826|10|2023-12-26|0.10321|18|0.157826|17|-0.282545|15
2023-12-28 10:13:28|CS.D.COPPER.MINI.IP|5123|2023-12-27 12:22:30|2023-12-27 18:59:20|8685.8|6.5|0.1156|2023-12-28|0.11501|1|0.054008|7|-0.092263|8|2023-12-27|0.11503|15|0.125201|11|-0.085725|9||10000||0||0|
2023-12-28 10:13:28|CC.D.C.UME.IP|2353|2023-12-27 12:22:30|2023-12-27 19:19:50|480.5|18.4|0.04133|2023-12-28|0.12497|1|0.041658|1|-0.062552|8|2023-12-27|0.12409|2|0.083577|17|-0.062565|17|2023-12-26|0.12398|19|0.272537|14|-0.167856|14
2023-12-28 10:13:29|CC.D.FCPO.UNC.IP|1527|2023-12-27 13:00:00|2023-12-27 15:29:50|3731.5|3.1|0.30278|2023-12-28|0.3214|6|0.08321|9|-0.093829|2|2023-12-27|0.31887|6|0.093909|13|-0.107167|14|2023-12-26|0.31943|14|0.150162|2|-0.173421|13
2023-12-28 10:13:31|CS.D.CFEGOLD.CFE.IP|7462|2023-12-27 12:22:30|2023-12-27 23:59:50|2079.34|20.7|0.02|2023-12-28|0.01955|1|0.050357|1|-0.037856|2|2023-12-27|0.01688|16|0.051976|15|-0.066718|14|2023-12-26|0.01859|14|0.056946|14|-0.067114|14
2023-12-28 10:13:32|CC.D.HO.UME.IP|5467|2023-12-27 12:22:30|2023-12-27 23:58:50|26027|3.4|0.076|2023-12-28|0.07668|1|0.177579|8|-0.223515|8|2023-12-27|0.07534|14|0.16946|15|-0.147666|5|2023-12-26|0.07579|23|0.011366|23|-0.026528|23
2023-12-28 10:13:33|CC.D.HG.UME.IP|5679|2023-12-27 12:22:30|2023-12-27 23:59:50|39601.8|9.9|0.04333|2023-12-28|0.05042|1|0.075973|8|-0.095129|9|2023-12-27|0.05039|15|0.11438|11|-0.108279|5|2023-12-26|0.05118|23|0.015089|23|-0.006399|23
2023-12-28 10:13:34|CC.D.IRON.UME.IP|1593|2023-12-27 13:00:00|2023-12-27 15:00:00|980.1|17.1|0.20877|2023-12-28|0.45813|1|0.103306|6|-0.431344|5|2023-12-27|0.45662|7|0.142045|13|-0.091232|13|2023-12-26|0.45604|6|0.355583|5|-0.12205|13
2023-12-28 10:13:34|CS.D.LEAD.MINI.IP|1132|2023-12-27 12:22:30|2023-12-27 18:56:00|2077|1.9|0.28926|2023-12-28|0.28699|6|0.095657|7|-0.100454|8|2023-12-27|0.28773|16|0.105703|16|-0.302434|18||10000||0||0|
2023-12-28 10:13:35|CO.D.LH.FWM2.IP|1375|2023-12-27 14:30:00|2023-12-27 19:04:50|6988|8.4|0.16463||10000||0||0||2023-12-27|0.21482|19|0.420351|15|-0.551284|14|2023-12-26|0.21362|14|0.256374|14|-0.836523|14
2023-12-28 10:13:36|CC.D.LC.UME.IP|1110|2023-12-27 14:30:00|2023-12-27 19:04:50|16915.5|0|0.17709||10000||0||0||2023-12-27|0.17634|14|0.160985|14|-0.102067|14|2023-12-26|0.17615|19|0.102183|15|-0.154447|14
2023-12-28 10:13:37|EN.D.LGO.FWM1.IP|3842|2023-12-27 12:22:40|2023-12-27 22:17:10|761.4|10.7|0.11899|2023-12-28|0.13109|6|0.237592|8|-0.197524|8|2023-12-27|0.12886|15|0.167418|15|-0.129719|13|2023-12-26|0.12776|14|0.193698|13|-0.456323|8
2023-12-28 10:13:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:39|CS.D.CFDSILVER.CFM.IP|7215|2023-12-27 12:22:40|2023-12-27 23:59:50|2429|11.6|0.11409|2023-12-28|0.11574|6|0.065784|8|-0.081736|2|2023-12-27|0.08771|17|0.124234|15|-0.099301|14|2023-12-26|0.08258|20|0.091411|14|-0.120342|14
2023-12-28 10:13:40|CC.D.NG.UME.IP|4501|2023-12-27 12:22:40|2023-12-27 23:59:50|2441|13.9|0.07668|2023-12-28|0.12225|2|0.205592|7|-0.330852|7|2023-12-27|0.11895|15|0.758483|10|-0.410341|18|2023-12-26|0.12567|23|0.082542|23|-0.041186|23
2023-12-28 10:13:41|CC.D.CC.UME.IP|1541|2023-12-27 12:23:00|2023-12-27 18:29:50|4267.6|5.6|0.07465|2023-12-28|0.09359|9|0.15934|9|-0.058606|10|2023-12-27|0.09331|14|0.116926|15|-0.177603|15|2023-12-26|0.09288|12|0.239146|12|-0.364506|13
2023-12-28 10:13:41|CS.D.NICKEL.MINI.IP|1019|2023-12-27 12:22:50|2023-12-27 18:59:10|16850|2.6|0.30408|2023-12-28|0.29496|8|0.091624|8|-0.19208|9|2023-12-27|0.29608|11|0.224992|8|-0.245941|18||10000||0||0|
2023-12-28 10:13:42|CC.D.RB.UME.IP|5547|2023-12-27 12:22:40|2023-12-27 23:59:30|21562|3.8|0.12013|2023-12-28|0.11296|10|0.144126|8|-0.3014|8|2023-12-27|0.09126|15|0.203581|19|-0.185417|13|2023-12-26|0.19813|23|0.09715|23|-0.097083|23
2023-12-28 10:13:43|CC.D.CT.UME.IP|2787|2023-12-27 12:22:50|2023-12-27 19:19:50|8094.3|3.1|0.17585|2023-12-28|0.18528|10|0.116717|2|-0.061926|2|2023-12-27|0.18536|8|0.160818|16|-0.116145|7|2023-12-26|0.18613|17|0.201195|12|-0.109377|15
2023-12-28 10:13:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:48|CC.D.SB.UME.IP|2029|2023-12-27 12:22:40|2023-12-27 18:00:00|2049|10.7|0.12248|2023-12-28|0.14627|8|0.297692|8|-0.174174|8|2023-12-27|0.14549|17|0.373428|14|-0.400947|17|2023-12-26|0.14673|15|0.284383|15|-0.430297|15
2023-12-28 10:13:49|CC.D.O.UNC.IP|459|2023-12-27 12:24:40|2023-12-27 19:19:50|373.5|0.3|0.1589|2023-12-28|0.15956|6|0.053405|1|-0.053319|1|2023-12-27|0.16094|19|0.241805|19|-0.268312|18|2023-12-26|0.16307|19|0.497512|14|-0.468578|14
2023-12-28 10:13:51|CC.D.LCO.UME.IP|5958|2023-12-27 12:22:50|2023-12-27 22:59:50|7924.3|34.1|9.76509|2023-12-28|1.30343|10|0.251717|8|-0.378043|8|2023-12-27|0.03846|15|0.176083|19|-0.198805|13|2023-12-26|0.60541|14|0.31346|13|-0.805391|8
2023-12-28 10:13:52|CC.D.CL.UME.IP|6747|2023-12-27 12:22:50|2023-12-27 23:59:50|7408.2|30.6|0.33428|2023-12-28|0.03987|7|0.245814|8|-0.351855|8|2023-12-27|0.03903|19|0.203567|19|-0.25305|13|2023-12-26|3.55104|23|0.026583|23|-0.058398|23
2023-12-28 10:13:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:53|CC.D.SM.UME.IP|3152|2023-12-27 12:22:50|2023-12-27 19:19:50|39389|8.5|0.09462|2023-12-28|0.10142|1|0.076269|1|-0.076097|1|2023-12-27|0.10119|4|0.127102|14|-0.16229|15|2023-12-26|0.10116|19|0.255065|14|-0.177069|18
2023-12-28 10:13:55|CC.D.BO.UME.IP|3311|2023-12-27 12:22:30|2023-12-27 19:19:50|4877.2|11.9|0.11015|2023-12-28|0.12322|7|0.092416|1|-0.13941|1|2023-12-27|0.12308|17|0.28738|18|-0.271223|14|2023-12-26|0.12202|14|0.234699|14|-0.392846|15
2023-12-28 10:13:56|CC.D.S.UME.IP|3051|2023-12-27 12:22:50|2023-12-27 19:19:50|1320.2|16.2|0.06312|2023-12-28|0.09083|1|0.03789|1|-0.05299|2|2023-12-27|0.09087|19|0.083803|14|-0.091359|14|2023-12-26|0.09103|19|0.183206|14|-0.129593|14
2023-12-28 10:13:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:57|CS.D.PLAT.CFM.IP|3516|2023-12-27 12:23:00|2023-12-27 23:59:00|996.3|2.2|0.81253|2023-12-28|0.44764|8|0.199541|8|-0.169644|7|2023-12-27|0.47802|9|0.251383|23|-0.193779|3|2023-12-26|0.18507|12|0.245575|21|-0.175005|9
2023-12-28 10:13:58|CS.D.ZINC.MINI.IP|2790|2023-12-27 12:22:50|2023-12-27 18:56:50|2631.3|2.6|0.22827|2023-12-28|0.22701|5|0.07242|9|-0.087509|9|2023-12-27|0.22721|15|0.259979|7|-0.242617|18||10000||0||0|
2023-12-28 10:13:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:13:59|IX.D.CANNABIS.IFD.IP|993|2023-12-27 14:33:10|2023-12-27 20:59:50|114.7|0|5.23163||10000||0||0||2023-12-27|5.21981|17|0.165924|20|-0.182847|14||10000||0||0|
2023-12-28 10:14:00|KB.D.BANKS.CASH.IP|1467|2023-12-27 12:23:10|2023-12-27 16:29:50|3679.38|0|0|2023-12-28|0|8|0.050732|9|-0.051144|8|2023-12-27|0|8|0.067148|8|-0.054953|8||10000||0||0|
2023-12-28 10:14:01|KB.D.AERO.CASH.IP|603|2023-12-27 12:24:00|2023-12-27 16:29:50|8543.3|0|0|2023-12-28|0|8|0.035097|9|-0.04671|8|2023-12-27|0|8|0.089605|8|-0.056445|9||10000||0||0|
2023-12-28 10:14:01|KB.D.DRINKS.CASH.IP|843|2023-12-27 12:23:10|2023-12-27 16:29:50|22449.44|0|0|2023-12-28|0|8|0.04703|9|-0.031353|8|2023-12-27|0|8|0.062587|8|-0.093619|13||10000||0||0|
2023-12-28 10:14:02|KB.D.CHEMS.CASH.IP|415|2023-12-27 12:24:30|2023-12-27 16:29:50|9603.68|0|0|2023-12-28|0|8|0.078688|8|-0.077431|8|2023-12-27|0|8|0.123246|8|-0.091638|12||10000||0||0|
2023-12-28 10:14:03|KB.D.BUILD.CASH.IP|227|2023-12-27 12:27:50|2023-12-27 16:29:50|9352.89|0|0|2023-12-28|0|8|0.06829|8|-0.092055|8|2023-12-27|0|8|0.15034|16|-0.154075|8||10000||0||0|
2023-12-28 10:14:03|KB.D.ELECTY.CASH.IP|304|2023-12-27 12:25:10|2023-12-27 16:29:50|11029.6|0|0|2023-12-28|0|8|0.024746|9|-0.049343|8|2023-12-27|0|8|0.049485|11|-0.073765|8||10000||0||0|
2023-12-28 10:14:04|KB.D.EE.CASH.IP|483|2023-12-27 12:25:40|2023-12-27 16:29:50|10021.52|0|0|2023-12-28|0|8|0.030348|9|-0.049876|8|2023-12-27|0|8|0.13134|14|-0.101677|8||10000||0||0|
2023-12-28 10:14:05|KB.D.SPECFINAN.CASH.IP|1187|2023-12-27 12:23:10|2023-12-27 16:29:50|11446.54|0|0|2023-12-28|0|8|0.038054|9|-0.056816|8|2023-12-27|0|8|0.0911|14|-0.059446|9||10000||0||0|
2023-12-28 10:14:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:14:06|KB.D.FDR.CASH.IP|1184|2023-12-27 12:23:30|2023-12-27 16:29:50|4003.63|0|0|2023-12-28|0|8|0.041288|8|-0.029924|8|2023-12-27|0|8|0.060617|8|-0.03397|9||10000||0||0|
2023-12-28 10:14:07|KB.D.FOOD.CASH.IP|254|2023-12-27 12:24:50|2023-12-27 16:28:30|7372.01|0|0|2023-12-28|0|8|0.046765|8|-0.046779|8|2023-12-27|0|8|0.059127|8|-0.051922|13||10000||0||0|
2023-12-28 10:14:08|KB.D.WATER.CASH.IP|622|2023-12-27 12:23:00|2023-12-27 16:29:50|6164.53|0|0|2023-12-28|0|8|0.072648|9|-0.058313|8|2023-12-27|0|8|0.071176|16|-0.09191|14||10000||0||0|
2023-12-28 10:14:08|KB.D.GINDU.CASH.IP|698|2023-12-27 12:24:00|2023-12-27 16:29:50|6840.58|0|0|2023-12-28|0|8|0.044352|8|-0.061831|9|2023-12-27|0|8|0.084072|14|-0.043523|8||10000||0||0|
2023-12-28 10:14:09|KB.D.RETAIL.CASH.IP|934|2023-12-27 12:23:10|2023-12-27 16:29:50|2635.83|0|0|2023-12-28|0|8|0.032285|8|-0.056601|8|2023-12-27|0|8|0.082406|8|-0.072252|8||10000||0||0|
2023-12-28 10:14:10|KB.D.HEALTH.CASH.IP|191|2023-12-27 12:23:30|2023-12-27 16:29:50|5391.04|0|0|2023-12-28|0|8|0.08987|8|-0.032768|9|2023-12-27|0|8|0.040903|14|-0.089811|14||10000||0||0|
2023-12-28 10:14:10|KB.D.HSEHLD.CASH.IP|649|2023-12-27 12:23:50|2023-12-27 16:29:50|13123.3|0|0|2023-12-28|0|8|0.037735|9|-0.072692|8|2023-12-27|0|8|0.113235|12|-0.056516|8||10000||0||0|
2023-12-28 10:14:11|KB.D.ENGINE.CASH.IP|344|2023-12-27 12:26:30|2023-12-27 16:29:50|14292.35|0|0|2023-12-28|0|8|0.074136|8|-0.13498|9|2023-12-27|0|8|0.177187|14|-0.124786|9||10000||0||0|
2023-12-28 10:14:11|KB.D.BUS.CASH.IP|519|2023-12-27 12:23:40|2023-12-27 16:29:50|3993.97|0|0|2023-12-28|0|8|0.061256|8|-0.061209|8|2023-12-27|0|8|0.188635|14|-0.091989|10||10000||0||0|
2023-12-28 10:14:12|KB.D.LIFE.CASH.IP|798|2023-12-27 12:23:10|2023-12-27 16:29:50|6199.24|0|0|2023-12-28|0|8|0.088519|8|-0.050044|8|2023-12-27|0|8|0.068449|8|-0.104479|8||10000||0||0|
2023-12-28 10:14:12|KB.D.MEDIA.CASH.IP|935|2023-12-27 12:23:50|2023-12-27 16:29:50|11088.56|0|0|2023-12-28|0|8|0.055728|8|-0.045083|8|2023-12-27|0|8|0.066217|8|-0.095165|8||10000||0||0|
2023-12-28 10:14:13|KB.D.MINING.CASH.IP|408|2023-12-27 12:23:10|2023-12-27 16:29:50|10072.23|0|0|2023-12-28|0|8|0.039526|9|-0.080342|8|2023-12-27|0|8|0.138655|8|-0.246827|14||10000||0||0|
2023-12-28 10:14:14|KB.D.INSURANCE.CASH.IP|397|2023-12-27 12:23:40|2023-12-27 16:29:50|3387.3|0|0|2023-12-28|0|8|0.028324|8|-0.068639|8|2023-12-27|0|8|0.050233|14|-0.065256|12||10000||0||0|
2023-12-28 10:14:14|KB.D.OIL.CASH.IP|1472|2023-12-27 12:23:10|2023-12-27 16:29:50|8554.35|0|0|2023-12-28|0|8|0.078688|8|-0.063666|9|2023-12-27|0|8|0.065289|14|-0.151336|13||10000||0||0|
2023-12-28 10:14:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:14:15|KB.D.PGOODS.CASH.IP|445|2023-12-27 12:24:40|2023-12-27 16:29:50|21581.25|0|0|2023-12-28|0|8|0.049586|9|-0.074338|8|2023-12-27|0|8|0.064573|15|-0.080743|15||10000||0||0|
2023-12-28 10:14:16|KB.D.REAL.CASH.IP|961|2023-12-27 12:23:20|2023-12-27 16:29:50|2437.49|0|0|2023-12-28|0|8|0.058169|8|-0.037951|9|2023-12-27|0|8|0.130311|14|-0.072271|14||10000||0||0|
2023-12-28 10:14:17|KB.D.SOFT.CASH.IP|729|2023-12-27 12:23:40|2023-12-27 16:29:50|2426.98|0|0|2023-12-28|0|8|0.050165|8|-0.050498|8|2023-12-27|0|8|0.065519|8|-0.050687|8||10000||0||0|
2023-12-28 10:14:18|KB.D.SUPPORT.CASH.IP|1174|2023-12-27 12:24:10|2023-12-27 16:29:50|10625.01|0|0|2023-12-28|0|8|0.073776|8|-0.034634|8|2023-12-27|0|8|0.061298|14|-0.067224|12||10000||0||0|
2023-12-28 10:14:18|KB.D.TOBACCO.CASH.IP|803|2023-12-27 12:23:50|2023-12-27 16:29:50|26121.5|0|0|2023-12-28|0|8|0.083046|9|-0.066277|8|2023-12-27|0|8|0.196581|14|-0.102947|14||10000||0||0|
2023-12-28 10:14:19|KB.D.HOTELS.CASH.IP|1366|2023-12-27 12:23:00|2023-12-27 16:29:50|7563.46|0|0|2023-12-28|0|8|0.050283|8|-0.046529|8|2023-12-27|0|8|0.113551|14|-0.0525|12||10000||0||0|
2023-12-28 10:14:20|KB.D.PHARMA.IFM.IP|1158|2023-12-27 12:23:10|2023-12-27 16:29:50|20176|0|8.29201|2023-12-28|2.87334|9|0.034616|9|-0.059333|8|2023-12-27|4.09862|8|0.054588|8|-0.084088|14||10000||0||0|
2023-12-28 10:14:21|KB.D.OZTELE.IFD.IP|583|2023-12-27 23:10:10|2023-12-27 23:59:10|1577|0|0.40569|2023-12-28|0.40529|4|0||0||2023-12-27|0.39803|0|0||0||2023-12-26|0.40538|23|0||0|
2023-12-28 10:14:21|KB.D.OZCOND.IFD.IP|633|2023-12-27 23:10:10|2023-12-27 23:59:40|3217.7|0|0.40205|2023-12-28|0.40188|4|0||0||2023-12-27|0.39839|1|0||0||2023-12-26|0.40009|23|0||0|
2023-12-28 10:14:22|KB.D.OZCONSUM.IFD.IP|683|2023-12-27 23:10:10|2023-12-27 23:59:40|12237.5|0|0.40065|2023-12-28|0.40049|4|0||0||2023-12-27|0.40047|2|0||0||2023-12-26|0.40095|23|0||0|
2023-12-28 10:14:23|KB.D.OZENER.IFD.IP|681|2023-12-27 23:10:10|2023-12-27 23:59:40|10688.9|0|0.40085|2023-12-28|0.40047|0|0||0||2023-12-27|0.40065|4|0||0||2023-12-26|0.40054|23|0||0|
2023-12-28 10:14:24|KB.D.OZFINL.IFD.IP|655|2023-12-27 23:10:10|2023-12-27 23:59:40|6696.1|0|0.39899|2023-12-28|0.39972|1|0||0||2023-12-27|0.39998|23|0||0||2023-12-26|0.40103|23|0||0|
2023-12-28 10:14:24|KB.D.OZHEALTH.IFD.IP|697|2023-12-27 23:10:10|2023-12-27 23:59:40|42075.6|0|0.4008|2023-12-28|0.40077|0|0||0||2023-12-27|0.40071|3|0||0||2023-12-26|0.40081|23|0||0|
2023-12-28 10:14:25|KB.D.OZINDU.IFD.IP|663|2023-12-27 23:10:10|2023-12-27 23:59:40|6834.5|0|0.40023|2023-12-28|0.40001|0|0||0||2023-12-27|0.39961|4|0||0||2023-12-26|0.40066|23|0||0|
2023-12-28 10:14:26|KB.D.OZMATR.IFD.IP|690|2023-12-27 23:10:10|2023-12-27 23:59:40|19504.4|0|0.40086|2023-12-28|0.40067|1|0||0||2023-12-27|0.40064|2|0||0||2023-12-26|0.40072|23|0||0|
2023-12-28 10:14:27|KB.D.OZUTILI.IFD.IP|540|2023-12-27 23:10:10|2023-12-27 23:59:40|8104.9|0|0.40045|2023-12-28|0.40005|2|0||0||2023-12-27|0.4003|2|0||0||2023-12-26|0.40071|23|0||0|
2023-12-28 10:14:28|SE.D.MMM.CASH.IP|2528|2023-12-27 12:25:20|2023-12-27 23:59:50|10843|524.9|19.01716|2023-12-28|44.91896|9|0.564815|9|-0.276447|9|2023-12-27|13.37098|20|0.269567|13|-0.616092|21|2023-12-26|0.12951|23|18.451025|9|-2.071563|9
2023-12-28 10:14:29|SA.D.AXP.CASH.IP|2575|2023-12-27 12:23:20|2023-12-27 23:52:10||266.5|10.84086|2023-12-28|58.15489|9|19.070968|9|-0.338146|9|2023-12-27|0.2046|0|0.658217|10|-1.272115|21|2023-12-26|0.67568|21|22.553333|9|-0.639888|21
2023-12-28 10:14:30|UA.D.AAPL.CASH.IP|3955|2023-12-27 12:23:10|2023-12-27 23:59:00|19364|5593.6|5.2132|2023-12-28|29.83935|10|0.082683|9|-0.041318|10|2023-12-27|0.00528|16|0.094019|16|-0.093506|14|2023-12-26|0.00513|20|0.103381|14|-0.098034|9
2023-12-28 10:14:31|SA.D.BA.CASH.IP|2991|2023-12-27 12:26:10|2023-12-27 23:58:10|26041|649.4|8.48685|2023-12-28|0.27729|10|0.577345|9|-0.322531|9|2023-12-27|2.85166|20|14.521323|9|-0.446275|21|2023-12-26|5.32584|20|4.506895|9|-4.105945|9
2023-12-28 10:14:32|SB.D.CAT.CASH.IP|2428|2023-12-27 12:29:20|2023-12-27 23:56:30|29811|373.5|11.03193|2023-12-28|92.37306|10|0.164656|10|-0.120773|10|2023-12-27|3.38857|20|19.558101|9|-0.258155|21|2023-12-26|2.47623|20|0.628931|12|-2.236982|9
2023-12-28 10:14:33|SB.D.CVX.CASH.IP|2695|2023-12-27 12:23:30|2023-12-27 23:57:50||1154.5|4.0196|2023-12-28|66.84604|10|3.59589|9|-0.322687|9|2023-12-27|0.29537|15|14.475472|9|-0.598802|21|2023-12-26|0.5878|20|0.305181|9|-0.22466|11
2023-12-28 10:14:34|UA.D.CSCO.CASH.IP|1871|2023-12-27 12:23:10|2023-12-27 23:46:50|5045|2509.4|4.50061|2023-12-28|45.69063|10|0.178678|9|-0.059477|0|2023-12-27|0.11887|22|0.480769|9|-0.25712|21|2023-12-26|0.0199|19|0.17982|14|-0.218993|21
2023-12-28 10:14:36|SD.D.KO.CASH.IP|2992|2023-12-27 12:24:10|2023-12-27 23:59:40||1745.3|1.27584|2023-12-28|0.0511|0|23.496003|9|-0.051073|9|2023-12-27|0.01703|18|23.09634|9|-0.153557|9|2023-12-26|0.01703|15|22.633572|9|-0.154852|14
2023-12-28 10:14:37|SB.D.DOWWUS.CASH.IP|1984|2023-12-27 14:30:00|2023-12-27 20:59:50|5571|149.8|15.8466||10000||0||0||2023-12-27|4.25758|14|0.216022|14|-0.089574|18|2023-12-26|6.17705|14|0.16328|14|-0.090498|14
2023-12-28 10:14:37|SH.D.XOM.CASH.IP|2955|2023-12-27 12:24:00|2023-12-27 23:59:40||3233.6|4.24026|2023-12-28|0.22644|10|4.74713|9|-0.098445|9|2023-12-27|0.00972|15|0.206917|21|-0.292398|9|2023-12-26|0.00968|17|7.115789|9|-0.185366|13
2023-12-28 10:14:38|SC.D.GS.CASH.IP|2149|2023-12-27 12:17:30|2023-12-27 23:53:20|38356|287.9|21.25981|2023-12-28|94.17434|9|25.755839|9|-0.05735|10|2023-12-27|0.91233|21|23.914966|9|-3.698201|10|2023-12-26|11.59449|17|18.932818|9|-0.749456|21
2023-12-28 10:14:39|SC.D.HD.CASH.IP|2355|2023-12-27 12:46:20|2023-12-27 23:44:20||526.7|19.00759|2023-12-28|68.64882|9|17.857143|9|0||2023-12-27|3.09689|20|12.088984|9|-0.915168|21|2023-12-26|7.43494|20|3.871642|12|-1.127906|21
2023-12-28 10:14:40|SD.D.IBM.CASH.IP|2476|2023-12-27 12:25:10|2023-12-27 23:54:10||618.8|12.81847|2023-12-28|68.71647|10|0.312864|9|-0.196464|10|2023-12-27|0.14395|23|0.805352|10|-0.361099|21|2023-12-26|0.50566|21|3.685865|9|-0.214553|21
2023-12-28 10:14:41|UB.D.INTC.CASH.IP|3361|2023-12-27 12:23:20|2023-12-27 23:58:00|5073|8879.8|5.43125|2023-12-28|3.79817|10|0.434011|9|-0.137282|9|2023-12-27|0.83215|19|0.256917|14|-0.256107|21|2023-12-26|0.61838|15|0.204834|14|-0.479167|9
2023-12-28 10:14:42|SD.D.JNJ.CASH.IP|2599|2023-12-27 12:24:40|2023-12-27 23:57:20|15611|1084.4|5.97656|2023-12-28|61.04515|9|0.283396|9|-0.115473|9|2023-12-27|1.52951|20|0.490512|10|-0.231348|9|2023-12-26|0.19231|22|0.649351|9|-0.270235|11
2023-12-28 10:14:43|SD.D.JPM.CASH.IP|2696|2023-12-27 12:17:00|2023-12-27 23:59:50|16863|1910.9|6.09476|2023-12-28|75.02799|0|0.261391|9|-0.12443|9|2023-12-27|1.5358|20|21.743582|9|-0.818546|9|2023-12-26|0.63201|20|22.962963|9|-0.310411|9
2023-12-28 10:14:44|SE.D.MCD.CASH.IP|2480|2023-12-27 12:17:50|2023-12-27 23:55:50|29399|282.9|12.76006|2023-12-28|46.6472|9|0.430416|9|-0.224413|9|2023-12-27|0.5878|9|0.326337|9|-0.47868|21|2023-12-26|3.48457|20|22.83232|9|-0.75383|10
2023-12-28 10:14:45|SE.D.MRK.CASH.IP|2484|2023-12-27 12:16:30|2023-12-27 23:51:10||918.2|7.18206|2023-12-28|0.94866|10|7.52|9|-0.055772|10|2023-12-27|3.68929|20|5.930693|9|-1.268753|21|2023-12-26|3.89448|20|11.547368|9|-0.33451|21
2023-12-28 10:14:46|UC.D.MSFT.CASH.IP|3553|2023-12-27 12:23:30|2023-12-27 23:59:40|37408|1212.6|6.53643|2023-12-28|37.54603|10|0.069495|9|-0.053348|10|2023-12-27|0.28403|20|0.171274|14|-0.112432|14|2023-12-26|0.2853|20|0.326552|9|-0.087923|14
2023-12-28 10:14:47|SE.D.NKE.CASH.IP|3394|2023-12-27 12:23:40|2023-12-27 23:58:50||2082|5.49176|2023-12-28|42.97447|10|2.099237|9|-0.139991|9|2023-12-27|1.90973|20|43.655971|9|-0.184468|14|2023-12-26|1.56733|16|20.233333|9|-0.258041|9
2023-12-28 10:14:48|SE.D.PFE.CASH.IP|3618|2023-12-27 12:23:30|2023-12-27 23:59:10|2869|7995.8|2.24851|2023-12-28|0.10657|10|3.955007|9|-0.278261|9|2023-12-27|0.03464|17|0.53041|9|-0.140845|14|2023-12-26|0.91212|15|6.25234|9|-0.175439|9
2023-12-28 10:14:49|SE.D.PG.CASH.IP|2564|2023-12-27 12:23:50|2023-12-27 23:59:20|14568|898.5|8.7496|2023-12-28|38.73467|10|21.76672|9|-0.10983|9|2023-12-27|0.15778|12|0.206697|9|-0.403916|21|2023-12-26|0.93471|9|2.135634|9|-0.308367|21
2023-12-28 10:14:50|SH.D.UTX.CASH.IP|2270|2023-12-27 12:44:10|2023-12-27 23:58:00||1686.3|3.44722|2023-12-28|38.70795|9|10.381579|9|-0.011905|9|2023-12-27|0.89697|20|19.828571|9|-3.156385|9|2023-12-26|0.38372|21|1.843667|9|-0.654372|21
2023-12-28 10:14:51|SG.D.TRVUS.CASH.IP|1454|2023-12-27 14:30:00|2023-12-27 20:59:50|18860|168.3|24.7835||10000||0||0||2023-12-27|20.7229|20|0.20451|14|-0.079983|15|2023-12-26|11.72583|20|0.091708|14|-0.102173|14
2023-12-28 10:14:52|SH.D.UNH.CASH.IP|2297|2023-12-27 12:20:00|2023-12-27 23:47:10||237|9.43837|2023-12-28|64.68797|9|13.453744|9|-0.503268|9|2023-12-27|3.22444|20|8.919149|9|-0.518214|21|2023-12-26|5.31691|16|8.421053|9|-0.284572|21
2023-12-28 10:14:53|SH.D.VZ.CASH.IP|2910|2023-12-27 12:25:00|2023-12-27 23:59:00||3950.5|2.65262|2023-12-28|50.14075|10|12.969697|9|-0.187869|9|2023-12-27|0.02644|16|20.870968|9|-0.187819|21|2023-12-26|0.02665|18|0.187016|11|-0.133298|14
2023-12-28 10:14:53|SH.D.VUS.CASH.IP|2681|2023-12-27 12:29:40|2023-12-27 23:56:20||660.6|11.76907|2023-12-28|30.02975|9|16.157933|9|-0.127605|9|2023-12-27|0.08883|0|0.488353|14|-0.389931|21|2023-12-26|6.38234|20|2.174085|9|-0.451441|21
2023-12-28 10:14:54|SH.D.WAG.CASH.IP|2134|2023-12-27 14:30:00|2023-12-27 20:59:50|2665|2284|0.62572||10000||0||0||2023-12-27|0.03746|18|0.188608|14|-0.225819|14|2023-12-26|0.03653|18|0.22892|14|-0.341556|14
2023-12-28 10:14:55|SH.D.WMT.CASH.IP|2701|2023-12-27 12:23:50|2023-12-27 23:59:30||1366.8|5.86366|2023-12-28|4.06059|10|8.310345|9|-0.063452|9|2023-12-27|2.13458|20|3.461129|9|-0.569981|21|2023-12-26|3.69947|20|4.865154|9|-0.248265|9
2023-12-28 10:14:56|UB.D.GOOGUS.CASH.IP|3121|2023-12-27 12:23:40|2023-12-27 23:59:20|14184|3133.2|8.11412|2023-12-28|10.25299|10|0.070512|10|-0.098612|9|2023-12-27|0.28743|15|0.125839|14|-0.104866|14|2023-12-26|0.29353|15|0.216617|14|-0.195558|9
2023-12-28 10:14:57|UC.D.NFLX.CASH.IP|2393|2023-12-27 12:23:50|2023-12-27 23:59:30|49201|291.7|12.73345|2023-12-28|14.44917|10|0.158788|10|-0.095527|9|2023-12-27|9.10326|15|0.150486|14|-0.14423|14|2023-12-26|17.03778|14|0.52449|9|-0.273497|14
2023-12-28 10:14:58|UB.D.FB.CASH.IP|3365|2023-12-27 12:23:30|2023-12-27 23:59:10|35895|1614.4|7.38694|2023-12-28|18.2794|10|0.181564|9|-0.161749|9|2023-12-27|0.58612|20|0.187418|14|-0.181717|21|2023-12-26|1.18312|20|0.336244|14|-0.208745|9
2023-12-28 10:14:59|UA.D.AMZN.CASH.IP|3614|2023-12-27 12:24:10|2023-12-27 23:59:40|15337|3905.5|6.64749|2023-12-28|55.56377|0|0.136835|9|-0.065041|9|2023-12-27|0.28837|15|0.123787|14|-0.090992|14|2023-12-26|0.64142|20|0.603279|9|-0.097561|9
2023-12-28 10:15:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:00|EC.D.ACCP.CASH.IP|664|2023-12-27 12:24:20|2023-12-27 16:29:40|3464|50.1|24.87445|2023-12-28|0.07221|10|0.086306|8|-0.057637|9|2023-12-27|23.43711|15|0.201904|8|-0.086455|8||10000||0||0|
2023-12-28 10:15:01|SA.D.BABA.CASH.IP|3641|2023-12-27 12:23:40|2023-12-27 23:59:30|7733|3302|4.92695|2023-12-28|13.2552|10|6.551724|9|-0.155059|9|2023-12-27|0.01323|19|8.506076|9|-0.380977|21|2023-12-26|0.0131|20|4.137931|9|-0.286682|14
2023-12-28 10:15:02|SA.D.ACBUS.CASH.IP|1941|2023-12-27 14:30:00|2023-12-27 20:59:50|49.31|3488.7|8.34411||10000||0||0||2023-12-27|5.86458|20|0.989699|14|-1.126818|15|2023-12-26|22.90566|20|1.294018|14|-1.142632|20
2023-12-28 10:15:03|UA.D.CARUS.CASH.IP|986|2023-12-27 14:30:00|2023-12-27 20:59:50|17952|122|33.34039||10000||0||0||2023-12-27|38.73126|20|0.355417|14|-0.615504|14|2023-12-26|12.49813|14|0.271078|14|-0.779589|14
2023-12-28 10:15:07|ED.D.BAS.CASH.IP|2011|2023-12-27 12:23:40|2023-12-27 16:29:50|4865|146.9|13.59125|2023-12-28|1.20705|10|0.092053|8|-0.071736|9|2023-12-27|6.02103|8|0.123457|14|-0.082398|8||10000||0||0|
2023-12-28 10:15:08|ED.D.BMW.CASH.IP|1375|2023-12-27 12:24:00|2023-12-27 16:29:50|10044|59.3|28.08787|2023-12-28|0.04495|10|0.079397|8|-0.039825|9|2023-12-27|10.58358|8|0.0999|8|-0.198728|8||10000||0||0|
2023-12-28 10:15:09|UA.D.BNTXUS.CASH.IP|1196|2023-12-27 12:25:10|2023-12-27 22:03:40|10751|214.5|15.56572|2023-12-28|11.1043|10|0.910713|9|-0.120852|10|2023-12-27|0.84034|21|0.700979|9|-0.291627|14|2023-12-26|0.4853|21|0.191479|14|-0.526064|21
2023-12-28 10:15:10|SB.D.CCL.CASH.IP|2310|2023-12-27 14:30:00|2023-12-27 20:59:50|1855|8094.3|0.32512||10000||0||0||2023-12-27|0.05366|18|0.217628|14|-0.217037|14|2023-12-26|0.05389|20|0.379404|14|-0.484392|14
2023-12-28 10:15:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:13|ED.D.DCX.CASH.IP|1672|2023-12-27 12:23:40|2023-12-27 16:29:50|6264|155|19.57298|2023-12-28|1.46795|10|0.143541|8|-0.048054|10|2023-12-27|10.59776|8|0.12798|8|-0.080103|8||10000||0||0|
2023-12-28 10:15:14|ED.D.DHERGY.CASH.IP|1042|2023-12-27 12:26:30|2023-12-27 16:29:50|2444.5|118.2|18.58357|2023-12-28|0.17119|10|0.577459|8|-0.383451|8|2023-12-27|11.01566|16|0.412626|8|-0.449622|8||10000||0||0|
2023-12-28 10:15:15|SB.D.DAL.CASH.IP|2299|2023-12-27 12:25:00|2023-12-27 23:56:20|4050|1384.9|2.66819|2023-12-28|33.37713|0|0.14782|0|-0.024691|9|2023-12-27|0.02437|16|4.060266|9|-0.490798|9|2023-12-26|0.02405|16|0.097752|14|-0.242954|14
2023-12-28 10:15:16|ED.D.DBK.CASH.IP|1587|2023-12-27 12:23:50|2023-12-27 16:29:50|1237.8|604|18.35243|2023-12-28|3.07147|10|0.112794|8|-0.048473|9|2023-12-27|11.33636|8|0.080841|14|-0.145068|8||10000||0||0|
2023-12-28 10:15:17|ED.D.LHAG.CASH.IP|1341|2023-12-27 12:23:50|2023-12-27 16:29:50|803.4|357|13.89409|2023-12-28|0.05942|10|0.124688|8|-0.112066|8|2023-12-27|14.84831|12|0.187453|8|-0.137123|8||10000||0||0|
2023-12-28 10:15:17|SB.D.D.CASH.IP|2062|2023-12-27 14:30:00|2023-12-27 20:59:50|4649|1191.9|1.51964||10000||0||0||2023-12-27|0.02145|17|0.128287|14|-0.149477|14|2023-12-26|0.02136|20|0.107135|14|-0.34188|14
2023-12-28 10:15:19|EJ.D.DUFNSW.CASH.IP|417|2023-12-27 12:25:50|2023-12-27 16:19:50|3341|100.4|20.91203|2023-12-28|0.11715|10|0.14979|8|-0.41841|8|2023-12-27|10.61444|16|0.18105|8|-0.300661|8||10000||0||0|
2023-12-28 10:15:20|SB.D.EQR.CASH.IP|1922|2023-12-27 14:30:00|2023-12-27 20:59:50|6185|343.9|8.34444||10000||0||0||2023-12-27|2.52621|20|0.130933|14|-0.292778|14|2023-12-26|8.64841|20|0.21322|14|-0.146795|14
2023-12-28 10:15:21|UB.D.EXPE.CASH.IP|1607|2023-12-27 14:30:00|2023-12-27 20:59:50|15326|393.3|21.5616||10000||0||0||2023-12-27|12.39695|20|0.182803|14|-0.169846|14|2023-12-26|9.89665|20|0.219837|14|-0.4|14
2023-12-28 10:15:21|SC.D.FRT.CASH.IP|1168|2023-12-27 14:30:00|2023-12-27 20:59:50|10475|130|26.49346||10000||0||0||2023-12-27|15.92567|20|0.124581|14|-0.230216|14|2023-12-26|42.12817|20|0.12512|14|-0.182342|14
2023-12-28 10:15:22|SC.D.F.CASH.IP|3257|2023-12-27 12:33:30|2023-12-27 23:59:50|1241|9869.8|0.92807|2023-12-28|0.32245|10|10.231317|9|-0.080645|9|2023-12-27|0.08091|18|18.846154|9|-0.161551|21|2023-12-26|0.08018|17|19.941634|9|-0.242718|10
2023-12-28 10:15:23|SC.D.GMUS.CASH.IP|2528|2023-12-27 12:25:20|2023-12-27 23:57:40|3600|3384.9|2.90035|2023-12-28|28.9286|9|2.857143|9|-0.02777|9|2023-12-27|0.02732|20|4.394645|9|-0.332686|21|2023-12-26|0.02742|20|0.838926|11|-0.1657|21
2023-12-28 10:15:24|UB.D.GILD.CASH.IP|1937|2023-12-27 12:24:10|2023-12-27 22:31:50|8011|599.2|9.41283|2023-12-28|45.93543|9|0.125078|9|-0.149869|9|2023-12-27|5.52713|18|0.238065|9|-0.2375|9|2023-12-26|2.29299|9|0.84993|12|-0.388277|14
2023-12-28 10:15:25|SC.D.HLTUS.CASH.IP|2047|2023-12-27 14:30:00|2023-12-27 20:59:50|18144|153.2|13.61246||10000||0||0||2023-12-27|7.42197|20|0.282925|14|-0.154696|14|2023-12-26|17.7272|20|0.116195|14|-0.121493|14
2023-12-28 10:15:25|SD.D.JKSUS.CASH.IP|1051|2023-12-27 14:30:00|2023-12-27 20:59:50|3556|255.5|23.57104||10000||0||0||2023-12-27|11.63937|20|0.308989|14|-0.308296|14|2023-12-26|35.25042|20|0.715103|14|-0.623229|14
2023-12-28 10:15:26|SD.D.JMIAUS.CASH.IP|916|2023-12-27 14:30:00|2023-12-27 20:59:50|376|1600.6|0.443||10000||0||0||2023-12-27|0.26791|18|1.322751|14|-0.271003|20|2023-12-26|0.26414|20|0.542005|19|-0.534759|14
2023-12-28 10:15:26|EG.D.KPN.CASH.IP|419|2023-12-27 12:24:10|2023-12-27 16:27:50|311.7|960.4|16.96429|2023-12-28|0.06526|10|0.064267|8|-0.032165|10|2023-12-27|0.03701|13|0.09637|8|-0.064144|8||10000||0||0|
2023-12-28 10:15:27|SD.D.LMT.CASH.IP|1941|2023-12-27 14:30:00|2023-12-27 20:59:50|44895|117.2|13.19027||10000||0||0||2023-12-27|9.41343|14|0.129147|14|-0.131388|14|2023-12-26|16.61983|14|0.116214|14|-0.084854|14
2023-12-28 10:15:28|EC.D.MCA.CASH.IP|1760|2023-12-27 12:24:00|2023-12-27 16:29:50|73530|8.3|6.43367|2023-12-28|0.02822|10|0.094877|8|-0.054326|10|2023-12-27|1.70841|16|0.135391|8|-0.148749|8||10000||0||0|
2023-12-28 10:15:29|UC.D.MRNAUS.CASH.IP|2305|2023-12-27 12:26:20|2023-12-27 23:50:40|10286|865|12.42128|2023-12-28|33.46568|10|0.52879|10|-0.37113|9|2023-12-27|10.26587|20|0.946083|14|-0.313416|14|2023-12-26|9.75067|20|0.675676|14|-0.680342|14
2023-12-28 10:15:29|EJ.D.NESN.CASH.IP|1724|2023-12-27 12:24:00|2023-12-27 16:19:50|9680|166|15.38022|2023-12-28|0.03391|10|0.134353|8|-0.061983|8|2023-12-27|6.2605|16|0.082645|8|-0.051674|8||10000||0||0|
2023-12-28 10:15:30|SE.D.NIOUS.CASH.IP|4093|2023-12-27 12:24:00|2023-12-27 23:59:40|924|20564.3|1.66059|2023-12-28|0.23003|10|0.10929|9|-0.109769|0|2023-12-27|0.10948|18|1.442841|14|-1.731602|14|2023-12-26|0.10826|17|0.911162|14|-0.803674|14
2023-12-28 10:15:31|EJ.D.NOV.CASH.IP|1714|2023-12-27 12:23:50|2023-12-27 16:19:50|8417|169.1|9.05427|2023-12-28|0.03963|10|0.083155|8|-0.142298|8|2023-12-27|5.34131|15|0.106698|8|-0.082752|8||10000||0||0|
2023-12-28 10:15:32|KA.D.OCDO.CASH.IP|862|2023-12-27 12:24:00|2023-12-27 16:29:50|748.4|205.1|14.43531|2023-12-28|0.11408|10|1.165254|8|-0.758964|8|2023-12-27|15.133|15|0.623813|8|-0.241676|13||10000||0||0|
2023-12-28 10:15:32|UC.D.ORLY.CASH.IP|1316|2023-12-27 14:30:00|2023-12-27 20:59:50|94255|33|29.25532||10000||0||0||2023-12-27|32.95213|19|0.156633|14|-0.190068|14|2023-12-26|20.11687|14|0.140044|15|-0.186109|15
2023-12-28 10:15:33|SE.D.PLTRUS.CASH.IP|3770|2023-12-27 12:25:00|2023-12-27 23:59:00|1761|6878.4|2.24078|2023-12-28|0.17285|10|0.17094|10|-0.170551|10|2023-12-27|0.05696|17|0.337648|14|-0.227661|14|2023-12-26|0.05669|18|0.286862|14|-0.229753|14
2023-12-28 10:15:34|UC.D.PYPLVUS.CASH.IP|2639|2023-12-27 12:24:20|2023-12-27 23:59:50|6273|1762|5.05569|2023-12-28|3.34706|10|0.047969|9|-0.175076|9|2023-12-27|0.34807|15|0.127551|14|-0.31903|21|2023-12-26|0.77605|15|0.193611|14|-0.207668|14
2023-12-28 10:15:35|UC.D.PTONUS.CASH.IP|1290|2023-12-27 12:30:50|2023-12-27 23:59:30|643|3751.7|3.84917|2023-12-28|0.70203|10|0.312012|9|0||2023-12-27|0.15613|23|0.637959|14|-0.634921|13|2023-12-26|0.16103|23|0.511945|14|-0.826446|12
2023-12-28 10:15:36|KA.D.RIO.CASH.IP|1616|2023-12-27 12:24:10|2023-12-27 16:29:50|5836|194.1|14.99171|2023-12-28|0.03822|10|0.11919|8|-0.119352|8|2023-12-27|9.40044|14|0.205128|8|-0.171262|8||10000||0||0|
2023-12-28 10:15:36|EJ.D.ROG.CASH.IP|1537|2023-12-27 12:24:10|2023-12-27 16:19:50|24340|56.5|11.46337|2023-12-28|0.06504|10|0.164204|8|-0.102438|8|2023-12-27|12.42304|14|0.082051|8|-0.143413|8||10000||0||0|
2023-12-28 10:15:37|KA.D.RR.CASH.IP|1587|2023-12-27 12:24:10|2023-12-27 16:29:50|299.3|2101.4|9.90639|2023-12-28|1.41203|10|0.134273|10|-0.100368|8|2023-12-27|24.55837|8|0.1665|8|-0.133601|15||10000||0||0|
2023-12-28 10:15:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:38|ED.D.SAPG.CASH.IP|1514|2023-12-27 12:24:20|2023-12-27 16:29:50|13976|330.4|6.48729|2023-12-28|4.50704|10|0.114384|8|-0.157053|8|2023-12-27|0.01451|16|0.072108|8|-0.086406|8||10000||0||0|
2023-12-28 10:15:39|SG.D.SAP.CASH.IP|2067|2023-12-27 14:30:00|2023-12-27 20:59:50|15589|41.7|13.51685||10000||0||0||2023-12-27|5.85072|15|0.090486|14|-0.070945|14|2023-12-26|21.16596|20|0.355966|14|-0.10465|14
2023-12-28 10:15:40|ED.D.SIEGn.CASH.IP|1657|2023-12-27 12:24:10|2023-12-27 16:29:50|16876|231.2|8.34146|2023-12-28|1.29359|10|0.059102|8|-0.106282|8|2023-12-27|6.43584|16|0.142501|8|-0.118511|8||10000||0||0|
2023-12-28 10:15:40|EC.D.GLEFP.CASH.IP|1379|2023-12-27 12:24:20|2023-12-27 16:29:50|2434.5|107.8|19.59637|2023-12-28|1.18179|10|0.123203|8|-0.103434|9|2023-12-27|17.03476|8|0.144988|8|-0.144868|8||10000||0||0|
2023-12-28 10:15:41|UD.D.TSLA.CASH.IP|4808|2023-12-27 12:24:10|2023-12-27 23:59:50|26255|7370|8.30881|2023-12-28|7.90059|10|0.20078|10|-0.098302|10|2023-12-27|0.01153|18|0.349257|14|-0.201363|14|2023-12-26|0.00906|20|0.216732|14|-0.153278|14
2023-12-28 10:15:42|EC.D.FP.CASH.IP|1834|2023-12-27 12:24:10|2023-12-27 16:29:50|6169|160.1|6.9936|2023-12-28|0.03502|10|0.240693|8|-0.096077|8|2023-12-27|0.01615|16|0.095893|8|-0.143541|13||10000||0||0|
2023-12-28 10:15:43|SH.D.UBERUS.CASH.IP|2876|2023-12-27 12:24:50|2023-12-27 23:57:30|6332|4498.8|1.68152|2023-12-28|35.00167|9|7.458376|9|-0.267801|9|2023-12-27|0.01568|19|6.317597|9|-0.353982|9|2023-12-26|0.01613|22|3.205236|9|-0.225952|11
2023-12-28 10:15:43|EG.D.ULNA.CASH.IP|1|2023-12-28 08:00:00|2023-12-28 08:00:00||65|0|2023-12-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:44|KA.D.ULVR.CASH.IP|1802|2023-12-27 12:24:10|2023-12-27 16:29:50|3786.5|186.8|14.16257|2023-12-28|2.18195|10|0.092446|8|-0.039547|8|2023-12-27|10.36948|8|0.158835|8|-0.052917|8||10000||0||0|
2023-12-28 10:15:45|SH.D.UPS.CASH.IP|2118|2023-12-27 14:30:00|2023-12-27 20:59:50|15683|374.1|11.92358||10000||0||0||2023-12-27|9.62484|20|0.209205|14|-0.14534|14|2023-12-26|6.49831|20|0.197163|14|-0.114097|14
2023-12-28 10:15:46|UD.D.VRMUS.CASH.IP|1192|2023-12-27 14:30:00|2023-12-27 20:59:50|61.12|2463.5|7.18973||10000||0||0||2023-12-27|9.8428|20|0.777654|19|-3.127932|19|2023-12-26|34.44934|19|1.129111|15|-2.118335|14
2023-12-28 10:15:47|SB.D.DIS.CASH.IP|3581|2023-12-27 12:26:10|2023-12-27 23:59:40|9034|1963|4.08498|2023-12-28|58.40669|9|0.501114|9|-0.066453|9|2023-12-27|0.40787|20|0.231814|9|-0.398274|21|2023-12-26|1.59205|20|0.777778|9|-0.099075|14
2023-12-28 10:15:48|SH.D.WFC.CASH.IP|2427|2023-12-27 12:25:20|2023-12-27 23:57:50|4838|3537.7|1.54056|2023-12-28|2.85242|10|21.75|9|-0.102564|9|2023-12-27|0.02014|15|0.408497|9|-0.383451|13|2023-12-26|0.02019|18|22.288409|9|-1.14873|21
2023-12-28 10:15:48|UD.D.WYNN.CASH.IP|1586|2023-12-27 14:30:00|2023-12-27 20:59:50|9062|327.5|13.7097||10000||0||0||2023-12-27|12.79666|20|0.110363|14|-0.186731|14|2023-12-26|18.03911|20|0.176972|14|-0.175843|14
2023-12-28 10:15:49|UD.D.ZMUS.CASH.IP|1852|2023-12-27 12:24:50|2023-12-27 23:53:00|7370|640|9.74633|2023-12-28|86.72903|9|0.067797|10|-0.21645|9|2023-12-27|7.09408|15|0.325733|9|-0.38116|21|2023-12-26|0.59516|9|0.350357|22|-0.535834|23
2023-12-28 10:15:50|EJ.D.ZURZ.CASH.IP|945|2023-12-27 12:24:10|2023-12-27 16:19:50|43760|22|15.35896|2023-12-28|5.33654|10|0.11374|8|-0.068556|10|2023-12-27|11.56127|16|0.045662|14|-0.090806|8||10000||0||0|
2023-12-28 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:15:52|CS.D.BCHUSD.CFD.IP|7168|2023-12-27 12:24:10|2023-12-27 23:59:50|262.81|10.4|1.19849|2023-12-28|1.13841|7|0.5834|4|-0.63213|4|2023-12-27|1.19358|23|0.98197|8|-0.616182|5|2023-12-26|1.3305|0|0.485834|17|-1.051397|17
2023-12-28 10:15:53|IR.D.FLG.FWM2.IP|2332|2023-12-27 12:24:20|2023-12-27 17:59:50|10378|15.2|0.01529|2023-12-28|0.0193|8|0.043361|8|-0.043338|8|2023-12-27|0.01926|17|0.101769|8|-0.048314|8||10000||0||0|
2023-12-28 10:15:54|IR.D.ULTRA100.FWM.IP|3545|2023-12-27 12:24:50|2023-12-27 23:59:50|13499.6|24.1|0.01238|2023-12-28|0.02964|3|0.046722|7|-0.034925|8|2023-12-27|0.02959|21|0.046984|13|-0.04706|13|2023-12-26|0.03013|23|0.023342|23|-0.024106|23
2023-12-28 10:15:55|IR.D.BOND100.FWM.IP|3758|2023-12-27 12:24:20|2023-12-27 23:59:30||31.1|0.00815|2023-12-28|0.03184|3|0.025531|8|-0.025524|8|2023-12-27|0.03179|21|0.049602|13|-0.025755|1|2023-12-26|0.03224|23|0.024988|23|-0.012896|23
2023-12-28 10:15:56|IR.D.10YEAR100.FWM.IP|4621|2023-12-27 12:24:30|2023-12-27 23:59:30||81.9|0.0056|2023-12-28|0.03533|3|0.014147|8|-0.014145|8|2023-12-27|0.0353|21|0.021205|18|-0.014202|1|2023-12-26|0.03553|23|0||0|
2023-12-28 10:15:56|IR.D.05YEAR100.FWM.IP|4287|2023-12-27 12:24:20|2023-12-27 23:59:30||65.5|0.00469|2023-12-28|0.01837|0|0.010106|7|-0.014697|0|2023-12-27|0.01836|18|0.02204|18|-0.01469|18|2023-12-26|0.01843|23|0.007372|23|-0.003686|23
2023-12-28 10:15:57|CO.D.LH.FWM1.IP|1289|2023-12-27 14:30:00|2023-12-27 19:04:50|7598|4|0.17233||10000||0||0||2023-12-27|0.19754|19|0.35828|15|-0.171436|16|2023-12-26|0.1955|14|0.156331|14|-0.480957|14
2023-12-28 10:15:58|IR.D.FOAT.FWM1.IP|3172|2023-12-27 12:24:20|2023-12-27 19:59:50|13319|12.1|15.02645|2023-12-28|7.72842|10|0.015066|9|-0.02255|7|2023-12-27|11.1456|15|0.03017|8|-0.022638|7||10000||0||0|
2023-12-28 10:15:59|IR.D.FBTP.FWM1.IP|2548|2023-12-27 12:25:30|2023-12-27 17:59:50|12125|22.2|9.32615|2023-12-28|6.28946|10|0.01654|8|-0.024806|8|2023-12-27|7.48105|13|0.057813|12|-0.024841|7||10000||0||0|
2023-12-28 10:15:59|IR.D.FGBM.FWM1.IP|2206|2023-12-27 12:24:40|2023-12-27 20:59:50||53.6|4.76749|2023-12-28|0.02508|10|0.008359|8|-0.008358|9|2023-12-27|0.02506|12|0.008375|0|-0.016741|8||10000||0||0|
2023-12-28 10:16:00|IR.D.JGB.FWM1.IP|852|2023-12-27 12:24:50|2023-12-27 23:59:30|14685|0.6|1.55153|2023-12-28|0.02721|5|0.006811|1|-0.027239|10|2023-12-27|0.02725|5|0.027272|8|-0.027241|16|2023-12-26|0.0273|23|0.020485|23|-0.020465|23
2023-12-28 10:16:01|IR.D.FGBL.FWM1.IP|3923|2023-12-27 12:24:30|2023-12-27 20:59:50|13878|42.2|5.41445|2023-12-28|2.85828|7|0.014445|8|-0.014455|9|2023-12-27|0.74622|16|0.043586|0|-0.02175|7||10000||0||0|
2023-12-28 10:16:02|EN.D.LGO.FWM2.IP|3969|2023-12-27 12:25:20|2023-12-27 22:59:50|770.6|5.3|0.12398|2023-12-28|0.12949|2|0.247751|8|-0.182173|9|2023-12-27|0.12724|14|0.152594|15|-0.152711|15|2023-12-26|0.12619|14|0.204108|13|-0.477112|8
2023-12-28 10:16:03|CO.D.CFI.FWM2.IP|2030|2023-12-27 12:24:50|2023-12-27 16:59:50|7999|2.8|0.22126|2023-12-28|0.07564|9|0.337331|7|-0.447498|7|2023-12-27|0.07465|13|0.367487|8|-0.344504|10||10000||0||0|
2023-12-28 10:16:03|SE.D.PANWUS.CASH.IP|1865|2023-12-27 14:30:00|2023-12-27 20:59:50|29755|431.3|27.05011||10000||0||0||2023-12-27|33.63024|20|0.180012|14|-0.310062|14|2023-12-26|21.2298|14|0.206915|14|-0.27|14
2023-12-28 10:16:04|UA.D.ABNBUS.CASH.IP|2243|2023-12-27 12:26:40|2023-12-27 23:58:30||891|7.79358|2023-12-28|0.39403|10|0.221223|9|-0.233594|10|2023-12-27|4.97443|20|0.462896|10|-0.35351|10|2023-12-26|6.75745|15|0.286821|14|-0.290122|14
2023-12-28 10:16:05|UA.D.BIDU.CASH.IP|1871|2023-12-27 12:24:30|2023-12-27 23:47:30||392.1|15.69703|2023-12-28|7.34004|10|0.222736|9|-0.256388|9|2023-12-27|0.1661|22|0.359996|21|-0.390795|14|2023-12-26|0.02613|23|0.762022|9|-0.375776|9
2023-12-28 10:16:06|UC.D.NVDA.CASH.IP|3965|2023-12-27 12:24:30|2023-12-27 23:59:10|49601|1894.4|6.77348|2023-12-28|8.38022|10|0.111111|9|-0.100806|9|2023-12-27|0.30847|15|0.285494|14|-0.294896|14|2023-12-26|0.57724|15|0.229023|14|-0.163458|14
2023-12-28 10:16:07|EZ.D.ROBINGREY.Month2.IP|1127|2023-12-27 12:31:00|2023-12-27 23:49:00|11.11|0|0|2023-12-28|0|0|0.626118|9|-0.884173|9|2023-12-27|0|0|0.185014|14|-0.37037|9|2023-12-26|0|9|1.019462|9|-0.459559|14
2023-12-28 10:16:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:09|UD.D.SPWR.CASH.IP|1852|2023-12-27 14:30:00|2023-12-27 20:59:50|492|2094.4|0.59765||10000||0||0||2023-12-27|0.20438|18|1.052632|14|-0.421053|14|2023-12-26|0.20103|20|1.548673|14|-1.461378|14
2023-12-28 10:16:09|SE.D.NETUS.CASH.IP|2058|2023-12-27 14:30:00|2023-12-27 20:59:50|8549|411.8|15.45293||10000||0||0||2023-12-27|9.49781|20|0.616064|14|-0.324262|14|2023-12-26|18.24936|20|0.201326|14|-0.248344|14
2023-12-28 10:16:10|UD.D.ZNGA.CASH.IP|1|2023-12-27 14:30:00|2023-12-27 14:30:00||90139229|0||10000||0||0||2023-12-27|10000||0||0|||10000||0||0|
2023-12-28 10:16:11|SI.D.ARKKUS.CASH.IP|2054|2023-12-27 14:30:00|2023-12-27 20:59:50|5427|1389.4|1.33406||10000||0||0||2023-12-27|0.022|14|0.313364|14|-0.147629|14|2023-12-26|0.02356|14|0.150659|14|-0.262074|14
2023-12-28 10:16:11|SI.D.ARKGUS.CASH.IP|1931|2023-12-27 14:30:00|2023-12-27 20:59:50|3366|525|11.42883||10000||0||0||2023-12-27|0.65393|14|1.033668|14|-0.321732|14|2023-12-26|0.08244|14|0.30021|14|-0.359389|14
2023-12-28 10:16:12|SI.D.ARKQUS.CASH.IP|1556|2023-12-27 14:30:00|2023-12-27 20:59:50|5886|6.2|21.64542||10000||0||0||2023-12-27|13.59098|14|0.460594|14|-0.101833|19|2023-12-26|28.277|15|0.086014|14|-0.120316|14
2023-12-28 10:16:13|SI.D.ARKFUS.CASH.IP|1719|2023-12-27 14:30:00|2023-12-27 20:59:50|2829|39.6|20.8091||10000||0||0||2023-12-27|4.51746|14|0.250806|14|-0.176429|20|2023-12-26|5.80214|14|0.108578|14|-0.180245|14
2023-12-28 10:16:14|SI.D.ARKWUS.CASH.IP|2108|2023-12-27 14:30:00|2023-12-27 20:59:50|7828|19.2|8.82991||10000||0||0||2023-12-27|2.32703|14|0.167483|14|-0.128172|14|2023-12-26|1.48604|15|0.130787|14|-0.195287|14
2023-12-28 10:16:14|SI.D.PRNTUS.CASH.IP|126|2023-12-27 14:30:00|2023-12-27 20:59:30|2318|29.1|35.5203||10000||0||0||2023-12-27|4.3709|20|0.775862|14|-0.211595|19|2023-12-26|62.81901|18|0.34632|14|-0.25718|14
2023-12-28 10:16:15|SI.D.IZRLUS.CASH.IP|124|2023-12-27 14:30:00|2023-12-27 20:59:50|1925|10.1|55.39661||10000||0||0||2023-12-27|23.63425|20|0.728029|14|-0.412371|16|2023-12-26|50.43894|19|0.310881|16|-0.362131|16
2023-12-28 10:16:16|UA.D.CANUS.CASH.IP|2169|2023-12-27 14:30:00|2023-12-27 20:59:50|318|15221.9|0.27676||10000||0||0||2023-12-27|0.31584|17|1.529052|14|-1.801802|14|2023-12-26|0.32783|18|1.071429|14|-2.848101|14
2023-12-28 10:16:17|UC.D.RIOTUS.CASH.IP|2337|2023-12-27 14:30:00|2023-12-27 20:59:50|1861|15468.1|0.64576||10000||0||0||2023-12-27|0.05576|14|0.444198|14|-0.445682|15|2023-12-26|0.05789|20|0.407925|14|-0.746697|14
2023-12-28 10:16:17|KN.D.HIVECN.CASH.IP|1574|2023-12-27 14:30:00|2023-12-27 20:59:50|754|495.2|26.14482||10000||0||0||2023-12-27|8.61311|14|1.800554|14|-1.902174|14||10000||0||0|
2023-12-28 10:16:18|SI.D.IWNUS.CASH.IP|2324|2023-12-27 14:30:00|2023-12-27 20:59:50|15806|40.5|2.61531||10000||0||0||2023-12-27|1.72384|16|0.120375|14|-0.151899|14|2023-12-26|1.24288|14|0.102472|14|-0.083126|14
2023-12-28 10:16:19|SI.D.IWO.CASH.IP|2253|2023-12-27 14:30:00|2023-12-27 20:59:50|25737|157.4|11.09453||10000||0||0||2023-12-27|4.69819|15|0.237947|14|-0.096997|15|2023-12-26|3.52392|15|0.098713|14|-0.122018|14
2023-12-28 10:16:20|SI.D.IWDUS.CASH.IP|2178|2023-12-27 14:30:00|2023-12-27 20:59:50|16555|867.2|0.28235||10000||0||0||2023-12-27|0.00605|17|0.054466|19|-0.066385|18|2023-12-26|0.00604|20|0.073055|14|-0.048594|14
2023-12-28 10:16:21|SI.D.IWFUS.CASH.IP|2340|2023-12-27 14:30:00|2023-12-27 20:59:50|30422|52.9|0.26863||10000||0||0||2023-12-27|0.01149|15|0.105454|14|-0.06582|19|2023-12-26|0.01743|15|0.052757|14|-0.049476|14
2023-12-28 10:16:21|KA.D.IWVLLN.CASH.IP|558|2023-12-27 12:24:40|2023-12-27 16:29:50|4072|46.4|32.46027|2023-12-28|0.10904|10|0.049021|10|-0.024504|9|2023-12-27|40.89044|15|0.197287|8|-0.147529|14||10000||0||0|
2023-12-28 10:16:23|CS.D.LTCUSD.CFE.IP|7217|2023-12-27 12:24:50|2023-12-27 23:59:50|75.4|8|1.59459|2023-12-28|1.5742|10|0.436623|7|-0.290161|0|2023-12-27|1.5834|13|0.743593|12|-0.664805|21|2023-12-26|1.63371|13|0.384035|11|-0.601904|17
2023-12-28 10:16:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:36|OP.D.SPX2.4500C.IP|3883|2023-12-27 12:25:10|2023-12-27 23:57:10|362.95|0|0.56228|2023-12-28|0.54283|2|0.186153|8|-0.218472|8|2023-12-27|0.55503|6|0.591615|19|-0.649883|19|2023-12-26|0.555|20|0.232243|20|-0.523109|20
2023-12-28 10:16:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:39|OP.D.SPX5.4000P.IP|3869|2023-12-27 12:25:10|2023-12-27 23:57:10|51.28|0|4.25248|2023-12-28|4.24742|9|0.154769|9|-0.138013|7|2023-12-27|4.04326|12|0.602176|18|-1.562791|15|2023-12-26|3.89126|12|0.461255|20|-1.42625|18
2023-12-28 10:16:40|OP.D.SPX2.4000P.IP|3372|2023-12-27 12:25:10|2023-12-27 23:56:10|6.44|0|18.96944|2023-12-28|19.17452|9|3.892216|8|-3.607504|8|2023-12-27|16.25615|3|1.501502|18|-7.47549|1|2023-12-26|14.17505|12|1.74216|18|-6.73516|18
2023-12-28 10:16:41|OP.D.SPX3.4000P.IP|3866|2023-12-27 12:25:10|2023-12-27 23:57:10|27.38|0|8.02021|2023-12-28|7.93494|9|2.427363|8|-0.185322|7|2023-12-27|7.12286|3|0.872093|18|-1.855033|15|2023-12-26|6.87295|12|1.326003|18|-2.649218|18
2023-12-28 10:16:43|OP.D.SPX5.4250P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|75.25|0|2.90162|2023-12-28|2.89873|9|0.158437|9|-0.134409|7|2023-12-27|2.76652|12|0.609433|18|-0.491146|19|2023-12-26|2.66472|12|0.480162|20|-1.323766|18
2023-12-28 10:16:44|OP.D.SPX2.4250P.IP|3826|2023-12-27 12:25:10|2023-12-27 23:57:10|13.07|0|9.60335|2023-12-28|9.7923|9|3.440367|8|-3.330866|8|2023-12-27|8.33753|12|1.491477|19|-6.453634|1|2023-12-26|8.32867|17|1.433692|18|-5.712603|18
2023-12-28 10:16:45|OP.D.SPX3.4250P.IP|3877|2023-12-27 12:25:10|2023-12-27 23:57:10|44.3|0|4.87925|2023-12-28|4.91222|9|1.975477|8|-0.183108|7|2023-12-27|4.4656|3|0.875814|18|-1.658869|15|2023-12-26|4.30111|12|1.556739|18|-2.341873|18
2023-12-28 10:16:46|OP.D.SPX5.4500P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|111.47|0|1.96127|2023-12-28|1.95887|9|0.160614|9|-0.136116|7|2023-12-27|1.87663|12|0.599606|18|-0.488869|19|2023-12-26|1.81023|12|0.480398|20|-1.135026|18
2023-12-28 10:16:47|OP.D.SPX2.4500P.IP|3870|2023-12-27 12:25:10|2023-12-27 23:57:10|28.57|0|6.76655|2023-12-28|7.02173|9|2.414773|8|-2.777778|8|2023-12-27|6.01285|3|1.490985|18|-4.402142|1|2023-12-26|5.35059|12|1.138111|20|-4.890388|18
2023-12-28 10:16:48|OP.D.SPX3.4500P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|74.03|0|2.92913|2023-12-28|2.94495|9|1.631321|8|-0.191886|7|2023-12-27|2.72854|3|0.888291|18|-1.456311|15|2023-12-26|2.62686|12|1.297567|18|-1.970383|18
2023-12-28 10:16:49|OP.D.SPX4.4250C.IP|3878|2023-12-27 12:25:10|2023-12-27 23:57:10|553.78|0|0.368|2023-12-28|0.35684|2|0.110764|7|-0.133386|9|2023-12-27|0.36365|18|0.455459|19|-0.499033|19|2023-12-26|0.36425|20|0.180665|17|-0.270468|20
2023-12-28 10:16:50|OP.D.SPX4.4250P.IP|1628|2023-12-27 12:25:10|2023-12-27 23:56:10|0.3|0|165.3123|2023-12-28|126.55951|3|40.909091|1|-10|8|2023-12-27|104.31264|3|11.627907|7|-5.555556|21|2023-12-26|57.5243|12|1.886792|20|-1.980198|20
2023-12-28 10:16:51|IR.D.02YEAR100.FWM.IP|3040|2023-12-27 12:25:20|2023-12-27 23:59:20|10295.3|54.6|0.00601|2023-12-28|0.01943|0|0.003887|4|-0.005829|1|2023-12-27|0.01942|18|0.007771|18|-0.00777|18|2023-12-26|0.01945|23|0.001945|23|-0.00389|23
2023-12-28 10:16:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:53|UB.D.HOODUS.CASH.IP|2014|2023-12-27 12:16:00|2023-12-27 23:59:40|1338|4344|4.94971|2023-12-28|6.1078|10|0.299625|9|-0.074794|9|2023-12-27|2.51109|17|0.229183|15|-0.697134|9|2023-12-26|2.15871|16|0.694981|9|-0.692308|9
2023-12-28 10:16:55|CS.D.EOSUSD.CFD.IP|6440|2023-12-27 12:25:20|2023-12-27 23:59:50|89.96|5.8|1.12148|2023-12-28|1.10679|0|0.332116|0|-0.232121|0|2023-12-27|1.11707|23|0.454133|13|-0.597452|13|2023-12-26|1.13801|3|0.73065|17|-0.750215|17
2023-12-28 10:16:56|CS.D.ADAUSD.CFE.IP|7654|2023-12-27 12:25:20|2023-12-27 23:59:50|62.68|11.4|2.21423|2023-12-28|2.12074|4|0.425733|6|-0.698133|4|2023-12-27|2.21957|22|0.733652|17|-0.399297|22|2023-12-26|2.27387|0|1.608579|17|-1.323685|17
2023-12-28 10:16:58|CS.D.XLMUSD.CFD.IP|2914|2023-12-27 12:25:10|2023-12-27 23:59:50|12.99|2.5|1.52825|2023-12-28|1.50546|10|0.306748|6|-0.152905|7|2023-12-27|1.51623|18|0.229885|17|-0.160772|6|2023-12-26|1.54429|0|0.830565|17|-0.573301|17
2023-12-28 10:16:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:16:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:00|IX.D.HSTECH.IFU.IP|5112|2023-12-27 12:25:20|2023-12-27 23:57:10|3660.1|20.9|2.02608|2023-12-28|0.10574|6|0.300999|1|-0.136556|1|2023-12-27|0.10973|7|0.18045|1|-0.263662|1|2023-12-26|0.2463|23|0.176037|14|-0.162481|16
2023-12-28 10:17:01|IX.D.TOPIX.IFU.IP|3491|2023-12-27 12:25:20|2023-12-27 23:59:50|2350|11.4|0.0371|2023-12-28|0.03388|5|0.106374|0|-0.106126|0|2023-12-27|0.03382|5|0.063776|0|-0.063708|0|2023-12-26|0.03423|1|0.055715|0|-0.11537|0
2023-12-28 10:17:03|CS.D.UNIUSD.CFE.IP|7681|2023-12-27 12:25:20|2023-12-27 23:59:50|718.9|16.3|1.41316|2023-12-28|1.31879|8|1.151163|6|-0.628541|9|2023-12-27|1.42837|16|0.392657|3|-0.354735|16|2023-12-26|1.36303|14|1.297151|13|-0.863311|17
2023-12-28 10:17:05|CS.D.LNKUSD.CFE.IP|7870|2023-12-27 12:25:30|2023-12-27 23:59:50|1667.15|30.4|0.57873|2023-12-28|0.55323|1|0.50285|1|-0.676192|6|2023-12-27|0.57995|23|0.41569|12|-0.420737|15|2023-12-26|0.61093|4|0.954295|17|-1.032827|17
2023-12-28 10:17:07|CS.D.DOTUSD.CFE.IP|7664|2023-12-27 12:25:30|2023-12-27 23:59:50|866.68|20.7|0.75799|2023-12-28|0.74984|1|0.391043|4|-0.345162|7|2023-12-27|0.74194|16|0.859187|7|-1.035248|9|2023-12-26|0.70374|2|0.68089|17|-0.653892|17
2023-12-28 10:17:08|CS.D.DOGUSD.CFE.IP|2059|2023-12-27 12:25:30|2023-12-27 23:59:40|9.32|2.2|1.07438|2023-12-28|1.06114|3|0.426439|0|-0.107991|7|2023-12-27|1.0744|20|0.224215|2|-0.325733|10|2023-12-26|1.06901|0|0.914286|17|-0.687285|17
2023-12-28 10:17:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:10|OP.D.SPX3.4750C.IP|3883|2023-12-27 12:25:50|2023-12-27 23:57:10|262.82|0|0.85171|2023-12-28|0.8224|2|0.577926|8|-0.177963|9|2023-12-27|0.83556|6|0.551557|19|-0.722736|18|2023-12-26|0.83839|20|0.505797|18|-0.687365|18
2023-12-28 10:17:11|OP.D.SPX3.5000C.IP|3883|2023-12-27 12:25:50|2023-12-27 23:57:10|113.87|0|1.96793|2023-12-28|1.87736|2|0.798611|8|-0.27105|9|2023-12-27|1.90395|6|0.914746|19|-1.070363|18|2023-12-26|1.92061|20|1.1788|18|-1.644708|18
2023-12-28 10:17:12|OP.D.SPX3.4750P.IP|3882|2023-12-27 12:25:50|2023-12-27 23:57:10|126.44|0|1.72065|2023-12-28|1.72781|9|1.218056|8|-0.184606|7|2023-12-27|1.63063|3|0.867782|18|-1.113284|15|2023-12-26|1.56973|12|0.965538|18|-1.486308|18
2023-12-28 10:17:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:14|OP.D.SPX5.4750C.IP|3880|2023-12-27 12:25:50|2023-12-27 23:57:10|345.73|0|0.64695|2023-12-28|0.62948|2|0.114623|7|-0.138456|9|2023-12-27|0.63749|6|0.419547|19|-0.513123|19|2023-12-26|0.63679|20|0.228491|17|-0.465266|18
2023-12-28 10:17:15|OP.D.SPX5.5000C.IP|3890|2023-12-27 12:25:50|2023-12-27 23:57:10|186.44|0|1.20162|2023-12-28|1.16255|2|0.158873|7|-0.187416|9|2023-12-27|1.17601|6|0.574173|19|-0.699339|19|2023-12-26|1.17403|20|0.313564|17|-0.901777|18
2023-12-28 10:17:16|OP.D.SPX5.4750P.IP|3880|2023-12-27 12:25:50|2023-12-27 23:57:10|166.85|0|1.31215|2023-12-28|1.31025|9|0.161146|9|-0.139419|7|2023-12-27|1.26102|12|0.592282|18|-0.484445|19|2023-12-26|1.21875|12|0.478772|20|-0.900289|18
2023-12-28 10:17:16|OP.D.SPX5.5000P.IP|3890|2023-12-27 12:25:50|2023-12-27 23:57:10|257.56|0|0.85187|2023-12-28|0.85224|9|0.155267|9|-0.129498|7|2023-12-27|0.82333|12|0.566133|18|-0.458333|19|2023-12-26|0.79691|12|0.452046|20|-0.618381|18
2023-12-28 10:17:18|OP.D.SPX2.4750C.IP|3898|2023-12-27 12:25:50|2023-12-27 23:57:10|156.96|0|1.30319|2023-12-28|1.23461|2|0.676819|8|-0.783582|8|2023-12-27|1.27196|6|1.027557|19|-1.145521|16|2023-12-26|1.27746|20|0.393501|20|-1.679587|18
2023-12-28 10:17:19|OP.D.SPX2.5000C.IP|3878|2023-12-27 12:25:50|2023-12-27 23:57:10|33.27|0|6.12073|2023-12-28|5.55112|2|1.229274|8|-3.072153|8|2023-12-27|5.67024|6|1.928105|19|-4.387917|16|2023-12-26|5.68802|18|0.745413|20|-6.042553|18
2023-12-28 10:17:20|OP.D.SPX2.4750P.IP|3898|2023-12-27 12:25:50|2023-12-27 23:57:10|72.58|0|2.68215|2023-12-28|2.72722|9|1.490889|8|-1.716154|8|2023-12-27|2.4655|12|1.535719|18|-2.149463|16|2023-12-26|2.25839|12|1.101824|20|-3.079839|18
2023-12-28 10:17:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:21|IR.D.FBTP.FWM1.IP|8|2023-12-28 10:16:00|2023-12-28 10:17:10|12091|38.1|0.02584|2023-12-28|5.70002|10|0.01654|8|-0.024806|8|2023-12-27|7.48105|13|0.057813|12|-0.024841|7||10000||0||0|
2023-12-28 10:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:23|IX.D.OMX20.IFM.IP|680|2023-12-27 12:25:30|2023-12-27 15:28:20|1210.78|0.4|0.04068|2023-12-28|0.04118|8|0.041233|8|-0.04119|8|2023-12-27|0.04099|12|0.03041|14|-0.112405|13||10000||0||0|
2023-12-28 10:17:24|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:24|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:25|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-28 10:17:25|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|