2023-12-27 12:20:56|IX.D.SPTRD.IFE.IP|6854|2023-12-26 10:52:10|2023-12-26 23:59:40||94.1|0.00763|2023-12-27|0.01255|6|0.010475|9|-0.015705|8|2023-12-26|0.00837|20|0.034549|21|-0.026209|15|2023-12-25|0.01261|23|0.031556|23|-0.013033|23
2023-12-27 12:20:59|IX.D.RUSSELL.IFM.IP|7157|2023-12-26 10:52:10|2023-12-26 23:59:40|2063.6|16.5|0.01355|2023-12-27|0.01451|7|0.029111|8|-0.053344|8|2023-12-26|0.01451|20|0.112469|14|-0.078205|14|2023-12-25|0.01468|23|0.078605|23|-0.03431|23
2023-12-27 12:21:00|IX.D.DOW.IFE.IP|7887|2023-12-26 10:52:00|2023-12-26 23:59:10|37551.6|7.2|0.00963|2023-12-27|0.00959|7|0.01599|8|-0.021309|8|2023-12-26|0.00639|19|0.037312|17|-0.040073|14|2023-12-25|0.01282|23|0.045492|23|-0.014704|23
2023-12-27 12:21:02|IX.D.FANG.IFM.IP|7812|2023-12-26 10:52:00|2023-12-26 23:59:50|8782.2|0|0.03803|2023-12-27|0.03414|12|0.176767|9|-0.175323|9|2023-12-26|0.02049|20|0.206188|9|-0.275322|9|2023-12-25|0.05719|23|0.03436|23|-0.019464|23
2023-12-27 12:21:03|IX.D.NASDAQ.IFM.IP|8852|2023-12-26 10:52:00|2023-12-26 23:59:50|16882.6|33.3|0.01052|2023-12-27|0.01184|6|0.01719|1|-0.020135|8|2023-12-26|0.00592|20|0.05353|14|-0.045102|15|2023-12-25|0.0119|23|0.025015|23|-0.021443|23
2023-12-27 12:21:04|IX.D.ASX.IFD.IP|5587|2023-12-26 10:52:30|2023-12-26 23:59:50|7571.5|5.1|0.03495|2023-12-27|0.01316|2|0.026443|0|-0.072617|8|2023-12-26|0.01324|23|0.131865|23|-0.072373|23|2023-12-25|0.05324|23|0.005324|23|-0.007988|23
2023-12-27 12:21:05|TM.D.BOVESPA.IFM.IP|3314|2023-12-26 12:01:00|2023-12-26 20:54:50|133312|0|1.88857|2023-12-27|0.07495|12|0.026226|12|-0.031835|12|2023-12-26|0.07535|12|0.071374|13|-0.045095|13||10000||0||0|
2023-12-27 12:21:06|IX.D.CAC.IFM.IP|4913|2023-12-26 10:52:30|2023-12-26 23:54:50|7597.9|2.8|0.03816|2023-12-27|0.01318|10|0.088466|8|-0.105552|8|2023-12-26|0.03957|5|0.030364|14|-0.026365|15|2023-12-25|0.0528|23|0.010564|23|-0.013206|23
2023-12-27 12:21:09|IX.D.XINHUA.IFM.IP|5278|2023-12-26 10:51:20|2023-12-26 23:58:40|11153|49.1|7.1173|2023-12-27|0.0894|7|0.089743|0|-0.125302|5|2023-12-26|0.08947|1|0.103571|0|-0.084962|1|2023-12-25|0.21435|23|0.087527|23|-0.008043|23
2023-12-27 12:21:09|IX.D.HSCHIN.IFU.IP|5502|2023-12-26 10:52:30|2023-12-26 23:54:50|5597.8|39.8|0.20917|2023-12-27|0.10673|12|0.179205|1|-0.180369|1|2023-12-26|0.3222|23|0.153164|14|-0.123481|14|2023-12-25|0.32396|23|0.08822|23|-0.007206|23
2023-12-27 12:21:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:11|IX.D.EMGMKT.IFE.IP|3948|2023-12-26 10:52:40|2023-12-26 23:54:50|1008.6|13.8|0.10057|2023-12-27|0.19687|7|0.188511|1|-0.079365|1|2023-12-26|0.04947|15|0.069431|14|-0.128789|14|2023-12-25|0.1992|23|0.009965|23|-0.009963|23
2023-12-27 12:21:12|IX.D.STXE.IFM.IP|4847|2023-12-26 10:52:30|2023-12-26 23:54:50|4541.35|27.8|0.04355|2023-12-27|0.03303|7|0.044176|8|-0.066192|8|2023-12-26|0.06604|20|0.030839|21|-0.026472|15|2023-12-25|0.06631|23|0.011052|23|-0.013268|23
2023-12-27 12:21:13|IX.D.FTSE.CFD.IP|5664|2023-12-26 10:52:30|2023-12-26 23:54:50|7719.4|5.4|0.03725|2023-12-27|0.01292|8|0.054384|1|-0.122841|7|2023-12-26|0.05181|23|0.05184|23|-0.033669|23|2023-12-25|0.05194|23|0.01299|23|-0.015585|23
2023-12-27 12:21:14|KB.D.MID250.CASH.IP|1438|2023-12-27 08:15:00|2023-12-27 12:21:10|19661.03|0|0|2023-12-27|0|8|0.026337|8|-0.024554|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:15|IX.D.DAX.IFMM.IP|6024|2023-12-26 10:52:30|2023-12-26 23:59:50|16782.3|3.1|0.02935|2023-12-27|0.00836|10|0.044901|8|-0.061536|8|2023-12-26|0.0417|23|0.036988|17|-0.02802|20|2023-12-25|0.04186|23|0.010766|23|-0.013161|23
2023-12-27 12:21:16|TM.D.MDAX.IFM.IP|232|2023-12-27 08:00:00|2023-12-27 12:18:10|27040|0.3|45.53704|2023-12-27|54.58873|10|0.702084|8|-9.805163|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:16|TM.D.TECDAX.IFM.IP|276|2023-12-27 07:00:00|2023-12-27 12:18:10|3330|0|58.94662|2023-12-27|8.67341|7|0.453789|8|-1.005402|12||10000||0||0|||10000||0||0|
2023-12-27 12:21:17|TM.D.ATHENS.IFM.IP|1|2023-12-27 08:15:30|2023-12-27 08:15:30||0|0|2023-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:18|IX.D.HANGSENG.IFU.IP|6613|2023-12-26 10:52:30|2023-12-26 23:55:20|16675.6|16.4|0.11088|2023-12-27|0.02998|7|0.135842|1|-0.135584|1|2023-12-26|0.18002|23|0.153068|14|-0.129879|14|2023-12-25|0.18164|23|0.069112|23|-0.008495|23
2023-12-27 12:21:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:20|IX.D.SPTRD.IFE.IP|2|2023-12-27 12:21:00|2023-12-27 12:21:10|4774.17|10|0.01257|2023-12-27|0.01255|6|0.010475|9|-0.015705|8|2023-12-26|0.00837|20|0.034549|21|-0.026209|15|2023-12-25|0.01261|23|0.031556|23|-0.013033|23
2023-12-27 12:21:20|IX.D.MIB.IFM.IP|4575|2023-12-26 10:52:30|2023-12-26 23:54:50|30471|0.9|0.10755|2023-12-27|0.04929|9|0.082309|8|-0.082234|8|2023-12-26|0.13124|23|0.032862|17|-0.037086|20|2023-12-25|0.13177|23|0.010875|23|-0.013183|23
2023-12-27 12:21:21|IX.D.RUSSELL.IFM.IP|3|2023-12-27 12:21:00|2023-12-27 12:21:20|2067.8|0.3|0.01451|2023-12-27|0.01451|7|0.029111|8|-0.053344|8|2023-12-26|0.01451|20|0.112469|14|-0.078205|14|2023-12-25|0.01468|23|0.078605|23|-0.03431|23
2023-12-27 12:21:21|IX.D.NIKKEI.IFD.IP|4470|2023-12-26 10:53:10|2023-12-26 23:59:50|33536.6|7|0.02015|2023-12-27|0.02076|1|0.081854|0|-0.059632|8|2023-12-26|0.02087|20|0.052598|0|-0.105085|0|2023-12-25|0.02707|23|0.045012|23|-0.05245|23
2023-12-27 12:21:22|IX.D.DOW.IFE.IP|2|2023-12-27 12:21:00|2023-12-27 12:21:10|37531.4|9|0.00959|2023-12-27|0.00959|7|0.01599|8|-0.021309|8|2023-12-26|0.00639|19|0.037312|17|-0.040073|14|2023-12-25|0.01282|23|0.045492|23|-0.014704|23
2023-12-27 12:21:23|IX.D.FANG.IFM.IP|3|2023-12-27 12:21:00|2023-12-27 12:21:20|8788|0|0.03414|2023-12-27|0.03414|12|0.176767|9|-0.175323|9|2023-12-26|0.02049|20|0.206188|9|-0.275322|9|2023-12-25|0.05719|23|0.03436|23|-0.019464|23
2023-12-27 12:21:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:24|IX.D.AEX.IFM.IP|2854|2023-12-26 10:56:10|2023-12-26 23:50:00|788.96|1.5|0.03915|2023-12-27|0.01269|8|0.050822|8|-0.063246|7|2023-12-26|0.06336|20|0.038039|21|-0.025353|20|2023-12-25|0.06359|23|0.012725|23|-0.012723|23
2023-12-27 12:21:25|IX.D.NASDAQ.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|16876.7|10|0.01185|2023-12-27|0.01184|6|0.01719|1|-0.020135|8|2023-12-26|0.00592|20|0.05353|14|-0.045102|15|2023-12-25|0.0119|23|0.025015|23|-0.021443|23
2023-12-27 12:21:25|IX.D.OBX.IFM.IP|240|2023-12-27 08:01:00|2023-12-27 12:19:10|1195.6|0.4|27.94002|2023-12-27|0.0941|12|0.042122|8|-0.063144|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:26|IX.D.ASX.IFD.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20|7579|1|0.03958|2023-12-27|0.01316|2|0.026443|0|-0.072617|8|2023-12-26|0.01324|23|0.131865|23|-0.072373|23|2023-12-25|0.05324|23|0.005324|23|-0.007988|23
2023-12-27 12:21:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:26|TM.D.BOVESPA.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|133342|0|0.075|2023-12-27|0.07495|12|0.026226|12|-0.031835|12|2023-12-26|0.07535|12|0.071374|13|-0.045095|13||10000||0||0|
2023-12-27 12:21:27|IX.D.SINGAPORE.IFM.IP|2979|2023-12-26 11:00:00|2023-12-26 23:35:10|277.71|16.7|12.78142|2023-12-27|3.3313|7|0.071901|0|-0.107697|1|2023-12-26|0.19806|21|0.072239|9|-0.126258|12|2023-12-25|0.21528|23|0.035882|23|0|
2023-12-27 12:21:27|IX.D.CAC.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|7579.3|2.5|0.01319|2023-12-27|0.01318|10|0.088466|8|-0.105552|8|2023-12-26|0.03957|5|0.030364|14|-0.026365|15|2023-12-25|0.0528|23|0.010564|23|-0.013206|23
2023-12-27 12:21:28|IX.D.SAF.IFMMX.IP|5817|2023-12-26 10:52:30|2023-12-26 23:54:50|68749|2.8|1.41285|2023-12-27|0.14506|5|0.521311|6|-0.184748|6|2023-12-26|0.14543|23|0.023275|17|-0.029104|8|2023-12-25|0.14594|23|0.043777|23|-0.008761|23
2023-12-27 12:21:28|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-27|0.0894|7|0.089743|0|-0.125302|5|2023-12-26|0.08947|1|0.103571|0|-0.084962|1|2023-12-25|0.21435|23|0.087527|23|-0.008043|23
2023-12-27 12:21:29|IX.D.IBEX.IFM.IP|4658|2023-12-26 10:52:30|2023-12-26 23:54:50|10150.3|1.1|0.09514|2023-12-27|0.04936|12|0.089201|8|-0.134564|8|2023-12-26|0.11819|23|0.027595|21|-0.023683|15|2023-12-25|0.11861|23|0.009885|23|-0.009889|23
2023-12-27 12:21:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-27|0.10673|12|0.179205|1|-0.180369|1|2023-12-26|0.3222|23|0.153164|14|-0.123481|14|2023-12-25|0.32396|23|0.08822|23|-0.007206|23
2023-12-27 12:21:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:30|IX.D.OMX.IFM.IP|4743|2023-12-26 10:52:30|2023-12-26 23:54:50|2387.21|7|0.04901|2023-12-27|0.02088|12|0.083971|8|-0.11874|8|2023-12-26|0.06282|20|0.027257|17|-0.027273|15|2023-12-25|0.06305|23|0.010088|23|-0.011774|23
2023-12-27 12:21:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-27|0.19687|7|0.188511|1|-0.079365|1|2023-12-26|0.04947|15|0.069431|14|-0.128789|14|2023-12-25|0.1992|23|0.009965|23|-0.009963|23
2023-12-27 12:21:31|IX.D.SMI.IFM.IP|4539|2023-12-26 10:52:30|2023-12-26 23:54:50|11172.3|1.6|0.04199|2023-12-27|0.01795|8|0.044967|8|-0.07632|8|2023-12-26|0.0537|20|0.018811|17|-0.016113|20|2023-12-25|0.05381|23|0.006278|23|-0.007177|23
2023-12-27 12:21:31|IX.D.STXE.IFM.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20||61|0|2023-12-27|0.03303|7|0.044176|8|-0.066192|8|2023-12-26|0.06604|20|0.030839|21|-0.026472|15|2023-12-25|0.06631|23|0.011052|23|-0.013268|23
2023-12-27 12:21:31|IX.D.TAIEX.IFU.IP|5752|2023-12-26 10:52:30|2023-12-26 23:54:50|17742.9|15.6|0.02803|2023-12-27|0.02243|4|0.039326|1|-0.044869|8|2023-12-26|0.02257|3|0.045272|1|-0.108673|21|2023-12-25|0.07937|23|0.006803|23|-0.008507|23
2023-12-27 12:21:32|IX.D.FTSE.CFD.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20||1|0|2023-12-27|0.01292|8|0.054384|1|-0.122841|7|2023-12-26|0.05181|23|0.05184|23|-0.033669|23|2023-12-25|0.05194|23|0.01299|23|-0.015585|23
2023-12-27 12:21:32|KB.D.TK.CASH.IP|221|2023-12-27 08:15:00|2023-12-27 12:21:00|6625.02|0|0|2023-12-27|0|8|0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:32|KB.D.MID250.CASH.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|19661.46|0|0|2023-12-27|0|8|0.026337|8|-0.024554|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:33|CC.D.VSTOXX.UNC.IP|873|2023-12-27 00:34:20|2023-12-27 12:19:50||5.8|0.77557|2023-12-27|0.51741|7|0.715215|0|-0.838169|0||10000||0||0|||10000||0||0|
2023-12-27 12:21:33|CC.D.VIX.UME.IP|2339|2023-12-26 10:55:40|2023-12-26 23:45:00||10.2|0.09682|2023-12-27|1.07383|10|0.269724|7|-0.335121|11|2023-12-26|1.04524|0|0.269724|23|-0.264201|16|2023-12-25|1.04337|23|0.19595|23|0|
2023-12-27 12:21:33|IX.D.DAX.IFMM.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|16737.1|1|0.00836|2023-12-27|0.00836|10|0.044901|8|-0.061536|8|2023-12-26|0.0417|23|0.036988|17|-0.02802|20|2023-12-25|0.04186|23|0.010766|23|-0.013161|23
2023-12-27 12:21:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-27|54.58873|10|0.702084|8|-9.805163|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-27|8.67341|7|0.453789|8|-1.005402|12||10000||0||0|||10000||0||0|
2023-12-27 12:21:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-27|0.02998|7|0.135842|1|-0.135584|1|2023-12-26|0.18002|23|0.153068|14|-0.129879|14|2023-12-25|0.18164|23|0.069112|23|-0.008495|23
2023-12-27 12:21:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:38|IX.D.MIB.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|30428.8|0|0.0493|2023-12-27|0.04929|9|0.082309|8|-0.082234|8|2023-12-26|0.13124|23|0.032862|17|-0.037086|20|2023-12-25|0.13177|23|0.010875|23|-0.013183|23
2023-12-27 12:21:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:39|IX.D.NIKKEI.IFD.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|33504|1.5|0.02089|2023-12-27|0.02076|1|0.081854|0|-0.059632|8|2023-12-26|0.02087|20|0.052598|0|-0.105085|0|2023-12-25|0.02707|23|0.045012|23|-0.05245|23
2023-12-27 12:21:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:41|CC.D.DX.UME.IP|5812|2023-12-26 10:52:40|2023-12-26 21:59:50|10106|0.7|0.04842|2023-12-27|0.04944|1|0.011875|9|-0.016827|8|2023-12-26|0.04934|9|0.013844|17|-0.019764|14||10000||0||0|
2023-12-27 12:21:41|IX.D.AEX.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|787.7|0|0.0127|2023-12-27|0.01269|8|0.050822|8|-0.063246|7|2023-12-26|0.06336|20|0.038039|21|-0.025353|20|2023-12-25|0.06359|23|0.012725|23|-0.012723|23
2023-12-27 12:21:41|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-27|0.0941|12|0.042122|8|-0.063144|8||10000||0||0|||10000||0||0|
2023-12-27 12:21:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:42|CS.D.BITCOIN.CFE.IP|8052|2023-12-26 10:52:30|2023-12-26 23:59:50|42468.2|11.5|0.21211|2023-12-27|0.20918|11|0.21707|10|-0.110713|0|2023-12-26|0.20704|0|0.22371|9|-0.527569|9|2023-12-25|0.2064|22|0.072118|23|-0.088467|22
2023-12-27 12:21:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-27|3.3313|7|0.071901|0|-0.107697|1|2023-12-26|0.19806|21|0.072239|9|-0.126258|12|2023-12-25|0.21528|23|0.035882|23|0|
2023-12-27 12:21:44|CS.D.ETHUSD.CFE.IP|9173|2023-12-26 10:52:30|2023-12-26 23:59:50|2228.2|19.9|0.25124|2023-12-27|0.24525|12|0.171996|3|-0.140244|8|2023-12-26|0.24673|2|0.26681|5|-0.309851|17|2023-12-25|0.24581|22|0.097167|21|-0.082842|23
2023-12-27 12:21:44|IX.D.SAF.IFMMX.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|70205|0|0.03561|2023-12-27|0.14506|5|0.521311|6|-0.184748|6|2023-12-26|0.14543|23|0.023275|17|-0.029104|8|2023-12-25|0.14594|23|0.043777|23|-0.008761|23
2023-12-27 12:21:45|IX.D.IBEX.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|10136.9|1|0.04932|2023-12-27|0.04936|12|0.089201|8|-0.134564|8|2023-12-26|0.11819|23|0.027595|21|-0.023683|15|2023-12-25|0.11861|23|0.009885|23|-0.009889|23
2023-12-27 12:21:45|CS.D.CRYPTOB10.CFD.IP|9164|2023-12-26 10:52:30|2023-12-26 23:59:50|12104|9.7|0.66393|2023-12-27|0.64865|12|0.113984|10|-0.082568|11|2023-12-26|0.6568|13|0.143091|9|-0.311298|9|2023-12-25|0.65824|23|0.052694|21|-0.043778|21
2023-12-27 12:21:46|IX.D.OMX.IFM.IP|2|2023-12-27 12:21:30|2023-12-27 12:21:40|2393.53|2|0.02089|2023-12-27|0.02088|12|0.083971|8|-0.11874|8|2023-12-26|0.06282|20|0.027257|17|-0.027273|15|2023-12-25|0.06305|23|0.010088|23|-0.011774|23
2023-12-27 12:21:46|CS.D.USDBRL.MINI.IP|1888|2023-12-26 12:11:00|2023-12-26 19:59:10|48314.5|4.4|0.16514|2023-12-27|0.16583|12|0.031092|12|-0.020741|12|2023-12-26|0.16452|12|0.050337|12|-0.061809|13||10000||0||0|
2023-12-27 12:21:46|CS.D.USDINR.MINI.IP|1947|2023-12-26 10:52:40|2023-12-26 20:43:00|8315.5|2.2|0.26146|2023-12-27|0.17994|10|0.064888|4|-0.067175|11|2023-12-26|0.19356|7|0.064934|7|-0.067302|16||10000||0||0|
2023-12-27 12:21:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-27|0.01795|8|0.044967|8|-0.07632|8|2023-12-26|0.0537|20|0.018811|17|-0.016113|20|2023-12-25|0.05381|23|0.006278|23|-0.007177|23
2023-12-27 12:21:47|CS.D.USDTWD.MINI.IP|1823|2023-12-26 11:04:00|2023-12-26 20:58:00|30569.5|2.2|0.8621|2023-12-27|0.07438|10|0.049148|6|-0.064672|2|2023-12-26|0.06526|4|0.047456|15|-0.064739|10||10000||0||0|
2023-12-27 12:21:48|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-27|0.02243|4|0.039326|1|-0.044869|8|2023-12-26|0.02257|3|0.045272|1|-0.108673|21|2023-12-25|0.07937|23|0.006803|23|-0.008507|23
2023-12-27 12:21:48|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-27|0|8|0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:48|CS.D.EURGBP.MINI.IP|7065|2023-12-26 10:52:30|2023-12-26 23:59:20|8676|3.8|0.14791|2023-12-27|0.01495|11|0.023048|8|-0.032248|12|2023-12-26|0.01667|4|0.021907|23|-0.021905|22|2023-12-25|0.02301|23|0.033444|22|-0.027664|23
2023-12-27 12:21:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-27|0.51741|7|0.715215|0|-0.838169|0||10000||0||0|||10000||0||0|
2023-12-27 12:21:50|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-27|1.07383|10|0.269724|7|-0.335121|11|2023-12-26|1.04524|0|0.269724|23|-0.264201|16|2023-12-25|1.04337|23|0.19595|23|0|
2023-12-27 12:21:50|CS.D.EURUSD.MINI.IP|7773|2023-12-26 10:52:30|2023-12-26 23:59:40|11042|5|0.56168|2023-12-27|0.00757|10|0.027148|8|-0.014492|8|2023-12-26|0.008|19|0.166047|22|-0.015434|9|2023-12-25|0.05993|22|0.047223|22|-0.062629|22
2023-12-27 12:21:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:51|CS.D.GBPUSD.MINI.IP|8016|2023-12-26 10:52:30|2023-12-26 23:59:40|12725.6|6.5|0.18797|2023-12-27|0.00956|11|0.02676|8|-0.029857|8|2023-12-26|0.0118|4|0.031452|21|-0.025937|20|2023-12-25|0.09381|22|0.026794|23|-0.012588|23
2023-12-27 12:21:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:52|CS.D.NZDUSD.MINI.IP|8093|2023-12-26 10:52:30|2023-12-26 23:59:50|6328.3|5.9|0.04273|2023-12-27|0.02929|4|0.030077|9|-0.042619|5|2023-12-26|0.04315|3|0.039513|23|-0.093289|22|2023-12-25|0.05144|23|0.088903|22|-0.069818|22
2023-12-27 12:21:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:53|CS.D.USDCAD.MINI.IP|7656|2023-12-26 10:52:30|2023-12-26 23:59:30|13196|4.9|0.06892|2023-12-27|0.01508|10|0.016673|8|-0.014393|1|2023-12-26|0.01474|14|0.028799|22|-0.023472|15|2023-12-25|0.0182|23|0.008299|23|-0.030184|21
2023-12-27 12:21:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:21:55|CS.D.USDCHF.MINI.IP|7615|2023-12-26 10:52:30|2023-12-26 23:59:50|8536.7|5.1|0.06812|2023-12-27|0.02378|8|0.028143|8|-0.026916|8|2023-12-26|0.02799|9|0.024553|16|-0.042149|15|2023-12-25|0.06779|21|0.029241|22|-0.047938|22
2023-12-27 12:21:55|CC.D.DX.UME.IP|0|none|||0|0|2023-12-27|0.04944|1|0.011875|9|-0.016827|8|2023-12-26|0.04934|9|0.013844|17|-0.019764|14||10000||0||0|
2023-12-27 12:21:55|CS.D.USDCNH.MINI.IP|8953|2023-12-26 10:52:40|2023-12-26 23:59:50|71413.8|11|0.10959|2023-12-27|0.02246|5|0.019584|1|-0.016798|1|2023-12-26|0.02759|6|0.03405|22|-0.015256|13|2023-12-25|0.09047|23|0.038487|22|-0.075813|22
2023-12-27 12:21:57|CS.D.USDDKK.MINI.IP|9047|2023-12-26 10:52:40|2023-12-26 23:59:50|67502.6|10.3|0.1627|2023-12-27|0.02889|12|0.016303|9|-0.025645|8|2023-12-26|0.02921|8|0.016256|9|-0.027803|14|2023-12-25|3.59535|23|0.041987|22|-0.05554|22
2023-12-27 12:21:57|CS.D.BITCOIN.CFE.IP|2|2023-12-27 12:21:40|2023-12-27 12:21:50|42923.5|6.5|0.20966|2023-12-27|0.20918|11|0.21707|10|-0.110713|0|2023-12-26|0.20704|0|0.22371|9|-0.527569|9|2023-12-25|0.2064|22|0.072118|23|-0.088467|22
2023-12-27 12:21:58|CS.D.USDHUF.MINI.IP|8878|2023-12-26 10:52:40|2023-12-26 23:59:50|34514.2|11.1|0.6534|2023-12-27|0.05868|12|0.082989|12|-0.06636|9|2023-12-26|0.14129|14|0.0841|0|-0.169542|0|2023-12-25|0.34639|23|0.129043|22|-0.226788|22
2023-12-27 12:21:58|CS.D.ETHUSD.CFE.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|2282.75|18|0.24532|2023-12-27|0.24525|12|0.171996|3|-0.140244|8|2023-12-26|0.24673|2|0.26681|5|-0.309851|17|2023-12-25|0.24581|22|0.097167|21|-0.082842|23
2023-12-27 12:21:59|CS.D.USDJPY.MINI.IP|8204|2023-12-26 10:52:40|2023-12-26 23:59:40|14248.5|8.4|1.25254|2023-12-27|0.00705|10|0.03504|0|-0.048319|8|2023-12-26|0.00712|20|0.033036|1|-0.021091|5|2023-12-25|0.0492|22|0.041468|22|-0.031615|22
2023-12-27 12:21:59|CS.D.CRYPTOB10.CFD.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|12319.3|10|0.64939|2023-12-27|0.64866|12|0.113984|10|-0.082568|11|2023-12-26|0.6568|13|0.143091|9|-0.311298|9|2023-12-25|0.65824|23|0.052694|21|-0.043778|21
2023-12-27 12:22:00|CS.D.USDBRL.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|48252|9|0.1658|2023-12-27|0.16583|12|0.031092|12|-0.020741|12|2023-12-26|0.16452|12|0.050337|12|-0.061809|13||10000||0||0|
2023-12-27 12:22:00|CS.D.USDKRW.MINI.IP|4719|2023-12-26 10:55:50|2023-12-26 20:58:50|129083|5.2|1.80532|2023-12-27|0.07743|4|0.089344|8|-0.059941|8|2023-12-26|0.0772|2|0.173201|14|-0.203858|14||10000||0||0|
2023-12-27 12:22:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-27|0.17994|10|0.064888|4|-0.067175|11|2023-12-26|0.19356|7|0.064934|7|-0.067302|16||10000||0||0|
2023-12-27 12:22:01|CS.D.USDMXN.MINI.IP|8968|2023-12-26 10:52:40|2023-12-26 23:59:50|169804.9|15.8|0.15447|2023-12-27|0.07359|1|0.047601|9|-0.034195|8|2023-12-26|0.07362|2|0.074464|14|-0.054923|18|2023-12-25|0.18243|22|0.028782|22|-0.102052|22
2023-12-27 12:22:01|CS.D.USDTWD.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|30544|1|0.11459|2023-12-27|0.07438|10|0.049148|6|-0.064672|2|2023-12-26|0.06526|4|0.047456|15|-0.064739|10||10000||0||0|
2023-12-27 12:22:02|CS.D.USDNOK.MINI.IP|9087|2023-12-26 10:52:40|2023-12-26 23:59:50|101401.7|28.1|0.07399|2023-12-27|0.0492|5|0.284454|0|-0.312855|0|2023-12-26|0.04872|11|0.129695|3|-0.154197|21|2023-12-25|0.20596|21|0||0|
2023-12-27 12:22:03|CS.D.EURGBP.MINI.IP|2|2023-12-27 12:21:50|2023-12-27 12:22:00|8679.4|2|0.01728|2023-12-27|0.01495|11|0.023048|8|-0.032248|12|2023-12-26|0.01667|4|0.021907|23|-0.021905|22|2023-12-25|0.02301|23|0.033444|22|-0.027664|23
2023-12-27 12:22:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:04|CS.D.EURUSD.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|11059.6|4|0.00814|2023-12-27|0.00757|10|0.027148|8|-0.014492|8|2023-12-26|0.008|19|0.166047|22|-0.015434|9|2023-12-25|0.05993|22|0.047223|22|-0.062629|22
2023-12-27 12:22:04|CS.D.USDSEK.MINI.IP|9069|2023-12-26 10:52:40|2023-12-26 23:59:50|99910|24.7|0.08467|2023-12-27|0.05004|12|0.04872|11|-0.076897|6|2023-12-26|0.04969|9|0.087537|0|-0.069273|20|2023-12-25|0.116|23|0.139607|23|-0.119944|23
2023-12-27 12:22:05|CS.D.USDSGD.MINI.IP|7723|2023-12-26 10:52:50|2023-12-26 23:59:30|13231.6|4.6|0.37651|2023-12-27|0.017|2|0.015117|2|-0.012093|5|2023-12-26|0.02128|3|0.019647|2|-0.022672|22|2023-12-25|0.12085|22|0.028705|23|-0.129069|22
2023-12-27 12:22:05|CS.D.GBPUSD.MINI.IP|2|2023-12-27 12:21:50|2023-12-27 12:22:00|12740.7|3|0.01177|2023-12-27|0.00956|11|0.02676|8|-0.029857|8|2023-12-26|0.0118|4|0.031452|21|-0.025937|20|2023-12-25|0.09381|22|0.026794|23|-0.012588|23
2023-12-27 12:22:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-27|0.02929|4|0.030077|9|-0.042619|5|2023-12-26|0.04315|3|0.039513|23|-0.093289|22|2023-12-25|0.05144|23|0.088903|22|-0.069818|22
2023-12-27 12:22:07|CS.D.USDZAR.MINI.IP|8535|2023-12-26 10:52:40|2023-12-26 23:59:40|186377.4|21.1|0.24711|2023-12-27|0.0699|7|0.1022|1|-0.150648|0|2023-12-26|0.0695|10|0.09061|10|-0.075309|0|2023-12-25|0.18512|23|0.026372|23|-0.037717|23
2023-12-27 12:22:07|CS.D.ALUMINIUM.MINI.IP|1902|2023-12-27 01:02:00|2023-12-27 12:22:00|2359.6|2.7|0.2572|2023-12-27|0.25308|11|0.71592|10|-0.111679|7||10000||0||0|||10000||0||0|
2023-12-27 12:22:08|CS.D.USDCAD.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|13205|1|0.00984|2023-12-27|0.01508|10|0.016673|8|-0.014393|1|2023-12-26|0.01474|14|0.028799|22|-0.023472|15|2023-12-25|0.0182|23|0.008299|23|-0.030184|21
2023-12-27 12:22:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:09|CC.D.W.UME.IP|2460|2023-12-26 14:30:00|2023-12-26 19:19:50|640.3|9|0.06951|2023-12-27|0.09394|1|0.078272|1|-0.140691|1|2023-12-26|0.09361|17|0.519931|16|-0.388036|14||10000||0||0|
2023-12-27 12:22:09|CS.D.USDCHF.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|8531.5|5|0.02813|2023-12-27|0.02378|8|0.028143|8|-0.026916|8|2023-12-26|0.02799|9|0.024553|16|-0.042149|15|2023-12-25|0.06779|21|0.029241|22|-0.047938|22
2023-12-27 12:22:10|CC.D.KC.UME.IP|1808|2023-12-26 12:30:00|2023-12-26 18:29:50|19376|3.3|0.09347|2023-12-27|0.10322|12|0.10079|10|-0.180826|10|2023-12-26|0.10321|18|0.157826|17|-0.282545|15||10000||0||0|
2023-12-27 12:22:10|CS.D.USDCNH.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|71519.8|6|0.02796|2023-12-27|0.02246|5|0.019584|1|-0.016798|1|2023-12-26|0.02759|6|0.03405|22|-0.015256|13|2023-12-25|0.09047|23|0.038487|22|-0.075813|22
2023-12-27 12:22:10|CS.D.COPPER.MINI.IP|3473|2023-12-27 01:02:00|2023-12-27 12:22:00|8614.6|4.9|0.11613|2023-12-27|0.11599|11|0.125201|11|-0.085725|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:11|CC.D.C.UME.IP|2595|2023-12-26 14:30:00|2023-12-26 19:19:50|484.1|22.9|0.03347|2023-12-27|0.12409|2|0.041416|7|-0.062035|5|2023-12-26|0.12398|19|0.272537|14|-0.167856|14||10000||0||0|
2023-12-27 12:22:11|CS.D.USDDKK.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|67392.7|9.5|0.02968|2023-12-27|0.0289|12|0.016303|9|-0.025645|8|2023-12-26|0.02921|8|0.016256|9|-0.027803|14|2023-12-25|3.59535|23|0.041987|22|-0.05554|22
2023-12-27 12:22:12|CC.D.FCPO.UNC.IP|1636|2023-12-26 13:00:00|2023-12-26 15:29:50|3747.7|2.5|0.30674|2023-12-27|0.31887|6|0.077598|8|-0.093145|7|2023-12-26|0.31943|14|0.150162|2|-0.173421|13||10000||0||0|
2023-12-27 12:22:13|CS.D.USDHUF.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|34492.2|7.5|0.05798|2023-12-27|0.05867|12|0.082989|12|-0.06636|9|2023-12-26|0.14129|14|0.0841|0|-0.169542|0|2023-12-25|0.34639|23|0.129043|22|-0.226788|22
2023-12-27 12:22:13|CS.D.CFEGOLD.CFE.IP|8722|2023-12-26 10:52:50|2023-12-26 23:59:50|2066.04|15.4|0.02067|2023-12-27|0.01785|11|0.040201|7|-0.048459|10|2023-12-26|0.01859|14|0.056946|14|-0.067114|14|2023-12-25|0.93566|23|0.088069|23|-0.068021|23
2023-12-27 12:22:14|CS.D.USDJPY.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|14255.9|4|0.00701|2023-12-27|0.00705|10|0.03504|0|-0.048319|8|2023-12-26|0.00712|20|0.033036|1|-0.021091|5|2023-12-25|0.0492|22|0.041468|22|-0.031615|22
2023-12-27 12:22:14|CC.D.HO.UME.IP|6840|2023-12-26 10:53:00|2023-12-26 23:58:40|26380|1.3|0.07495|2023-12-27|0.0756|9|0.128807|8|-0.147666|5|2023-12-26|0.07427|14|0.229005|13|-0.496645|8|2023-12-25|0.07601|23|0.098999|23|-0.037965|23
2023-12-27 12:22:15|CS.D.USDKRW.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|129081.5|2|0.15494|2023-12-27|0.07743|4|0.089344|8|-0.059941|8|2023-12-26|0.0772|2|0.173201|14|-0.203858|14||10000||0||0|
2023-12-27 12:22:15|CC.D.HG.UME.IP|5885|2023-12-26 10:52:40|2023-12-26 23:58:30|39071.7|6.6|0.04191|2023-12-27|0.05087|11|0.11438|11|-0.108279|5|2023-12-26|0.05084|14|0.129972|17|-0.069895|13|2023-12-25|0.05113|23|0.136329|23|-0.021213|23
2023-12-27 12:22:16|CC.D.IRON.UME.IP|1526|2023-12-26 13:00:00|2023-12-26 15:00:00|973.8|14.8|0.22613|2023-12-27|0.45662|7|0.123279|1|-0.081508|1|2023-12-26|0.45604|6|0.355583|5|-0.12205|13||10000||0||0|
2023-12-27 12:22:16|CS.D.USDMXN.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|169363.4|13|0.07381|2023-12-27|0.07359|1|0.047601|9|-0.034195|8|2023-12-26|0.07362|2|0.074464|14|-0.054923|18|2023-12-25|0.18243|22|0.028782|22|-0.102052|22
2023-12-27 12:22:17|CS.D.LEAD.MINI.IP|693|2023-12-27 01:02:00|2023-12-27 12:22:00|2076.8|1.8|0.28935|2023-12-27|0.28877|11|0.096479|12|-0.096511|6||10000||0||0|||10000||0||0|
2023-12-27 12:22:17|CO.D.LH.FWM2.IP|1266|2023-12-26 14:30:00|2023-12-26 19:04:50|6920|7.8|0.17133||10000||0||0||2023-12-26|0.21362|14|0.256374|14|-0.836523|14||10000||0||0|
2023-12-27 12:22:17|CS.D.USDNOK.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|101346.6|24|0.04934|2023-12-27|0.0492|5|0.284454|0|-0.312855|0|2023-12-26|0.04872|11|0.129695|3|-0.154197|21|2023-12-25|0.20596|21|0||0|
2023-12-27 12:22:18|CC.D.LC.UME.IP|1091|2023-12-26 14:30:00|2023-12-26 19:05:00|17030.5|0|0.17734||10000||0||0||2023-12-26|0.17615|19|0.102183|15|-0.154447|14||10000||0||0|
2023-12-27 12:22:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:19|EN.D.LGO.FWM1.IP|4894|2023-12-26 10:53:00|2023-12-26 22:59:40|772.9|8.4|0.11655|2023-12-27|0.12917|9|0.129517|8|-0.116429|10|2023-12-26|0.12776|14|0.193698|13|-0.456323|8||10000||0||0|
2023-12-27 12:22:19|CS.D.USDSEK.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|99965.4|20|0.05002|2023-12-27|0.05004|12|0.04872|11|-0.076897|6|2023-12-26|0.04969|9|0.087537|0|-0.069273|20|2023-12-25|0.116|23|0.139607|23|-0.119944|23
2023-12-27 12:22:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:20|CS.D.USDSGD.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|13218.3|4|0.02648|2023-12-27|0.017|2|0.015117|2|-0.012093|5|2023-12-26|0.02128|3|0.019647|2|-0.022672|22|2023-12-25|0.12085|22|0.028705|23|-0.129069|22
2023-12-27 12:22:21|CS.D.CFDSILVER.CFM.IP|8348|2023-12-26 10:52:40|2023-12-26 23:59:50|2418.2|8.2|0.10862|2023-12-27|0.10806|2|0.062565|10|-0.066742|10|2023-12-26|0.08258|20|0.091411|14|-0.120342|14|2023-12-25|0.89101|23|0.103357|23|-0.037156|23
2023-12-27 12:22:21|CS.D.USDZAR.MINI.IP|2|2023-12-27 12:22:10|2023-12-27 12:22:20|184797.6|17|0.07035|2023-12-27|0.0699|7|0.1022|1|-0.150648|0|2023-12-26|0.0695|10|0.09061|10|-0.075309|0|2023-12-25|0.18512|23|0.026372|23|-0.037717|23
2023-12-27 12:22:22|CC.D.NG.UME.IP|5812|2023-12-26 10:53:00|2023-12-26 23:59:50|2436|11.4|0.08367|2023-12-27|0.11927|10|0.758483|10|-0.202429|5|2023-12-26|0.12361|20|0.250417|14|-0.29511|12|2023-12-25|0.15046|23|0.248139|23|-0.248139|23
2023-12-27 12:22:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-27|0.25308|11|0.71592|10|-0.111679|7||10000||0||0|||10000||0||0|
2023-12-27 12:22:22|CC.D.CC.UME.IP|1660|2023-12-26 12:30:00|2023-12-26 18:29:50|4260.7|4.2|0.07987|2023-12-27|0.0936|9|0.077345|9|-0.081967|11|2023-12-26|0.09288|12|0.239146|12|-0.364506|13||10000||0||0|
2023-12-27 12:22:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:23|CS.D.NICKEL.MINI.IP|465|2023-12-27 08:02:00|2023-12-27 12:22:00|16857|2.3|0.29626|2023-12-27|0.29608|11|0.224992|8|-0.148456|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:23|CC.D.W.UME.IP|0|none|||0|0|2023-12-27|0.09394|1|0.078272|1|-0.140691|1|2023-12-26|0.09361|17|0.519931|16|-0.388036|14||10000||0||0|
2023-12-27 12:22:24|CC.D.KC.UME.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|19326.8|0|0.10348|2023-12-27|0.10323|11|0.10079|10|-0.180826|10|2023-12-26|0.10321|18|0.157826|17|-0.282545|15||10000||0||0|
2023-12-27 12:22:24|CC.D.RB.UME.IP|6905|2023-12-26 10:53:00|2023-12-26 23:58:40|21599|1.3|0.13501|2023-12-27|0.11091|11|0.128991|9|-0.143029|5|2023-12-26|0.09302|16|0.301652|13|-0.639798|8|2023-12-25|0.21361|23|0.061133|23|-0.112755|23
2023-12-27 12:22:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-27|0.11599|11|0.125201|11|-0.085725|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:25|CC.D.CT.UME.IP|2790|2023-12-26 12:30:00|2023-12-26 19:20:00|8034|2.1|0.18094|2023-12-27|0.18536|8|0.101534|6|-0.116145|7|2023-12-26|0.18613|17|0.201195|12|-0.109377|15||10000||0||0|
2023-12-27 12:22:25|CC.D.C.UME.IP|1|2023-12-27 12:22:20|2023-12-27 12:22:20||1|0|2023-12-27|0.12409|2|0.041416|7|-0.062035|5|2023-12-26|0.12398|19|0.272537|14|-0.167856|14||10000||0||0|
2023-12-27 12:22:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-27|0.31887|6|0.077598|8|-0.093145|7|2023-12-26|0.31943|14|0.150162|2|-0.173421|13||10000||0||0|
2023-12-27 12:22:27|CS.D.CFEGOLD.CFE.IP|1|2023-12-27 12:22:20|2023-12-27 12:22:20|2068.03|4|0.01451|2023-12-27|0.01785|11|0.040201|7|-0.048459|10|2023-12-26|0.01859|14|0.056946|14|-0.067114|14|2023-12-25|0.93566|23|0.088069|23|-0.068021|23
2023-12-27 12:22:28|CC.D.HO.UME.IP|0|none|||0|0|2023-12-27|0.0756|9|0.128807|8|-0.147666|5|2023-12-26|0.07427|14|0.229005|13|-0.496645|8|2023-12-25|0.07601|23|0.098999|23|-0.037965|23
2023-12-27 12:22:29|CC.D.HG.UME.IP|0|none|||0|0|2023-12-27|0.05087|11|0.11438|11|-0.108279|5|2023-12-26|0.05084|14|0.129972|17|-0.069895|13|2023-12-25|0.05113|23|0.136329|23|-0.021213|23
2023-12-27 12:22:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:30|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-27|0.45662|7|0.123279|1|-0.081508|1|2023-12-26|0.45604|6|0.355583|5|-0.12205|13||10000||0||0|
2023-12-27 12:22:30|CC.D.SB.UME.IP|2338|2023-12-26 12:30:00|2023-12-26 17:59:50|2027.5|8.2|0.12692|2023-12-27|0.14774|10|0.108717|9|-0.257222|11|2023-12-26|0.14673|15|0.284383|15|-0.430297|15||10000||0||0|
2023-12-27 12:22:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-27|0.28877|11|0.096479|12|-0.096511|6||10000||0||0|||10000||0||0|
2023-12-27 12:22:31|CC.D.O.UNC.IP|458|2023-12-26 14:30:00|2023-12-26 19:19:30|368.8|0.4|0.16179|2023-12-27|0.16259|9|0.054318|4|-0.217096|2|2023-12-26|0.16307|19|0.497512|14|-0.468578|14||10000||0||0|
2023-12-27 12:22:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-26|0.21362|14|0.256374|14|-0.836523|14||10000||0||0|
2023-12-27 12:22:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-26|0.17615|19|0.102183|15|-0.154447|14||10000||0||0|
2023-12-27 12:22:32|CC.D.LCO.UME.IP|7380|2023-12-26 10:53:00|2023-12-26 22:59:40|8060.1|23.9|9.7322|2023-12-27|4.38566|9|0.149011|1|-0.160911|5|2023-12-26|0.60541|14|0.31346|13|-0.805391|8||10000||0||0|
2023-12-27 12:22:33|EN.D.LGO.FWM1.IP|1|2023-12-27 12:22:30|2023-12-27 12:22:30||1|0|2023-12-27|0.12917|9|0.129517|8|-0.116429|10|2023-12-26|0.12776|14|0.193698|13|-0.456323|8||10000||0||0|
2023-12-27 12:22:33|CC.D.CL.UME.IP|7993|2023-12-26 10:53:10|2023-12-26 23:58:50|7522.2|24.1|0.45059|2023-12-27|0.03944|9|0.130203|1|-0.1829|5|2023-12-26|0.03828|16|0.349382|13|-0.814131|8|2023-12-25|1.58443|23|0.137226|23|-0.136905|23
2023-12-27 12:22:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:34|CS.D.CFDSILVER.CFM.IP|2|2023-12-27 12:22:20|2023-12-27 12:22:30|2406.2|9.5|0.12468|2023-12-27|0.10806|2|0.062565|10|-0.066742|10|2023-12-26|0.08258|20|0.091411|14|-0.120342|14|2023-12-25|0.89101|23|0.103357|23|-0.037156|23
2023-12-27 12:22:35|CC.D.SM.UME.IP|3332|2023-12-26 14:30:00|2023-12-26 19:19:50|39525.8|7.7|0.09382|2023-12-27|0.10119|4|0.063102|1|-0.076223|1|2023-12-26|0.10116|19|0.255065|14|-0.177069|18||10000||0||0|
2023-12-27 12:22:35|CC.D.BO.UME.IP|3328|2023-12-26 14:30:00|2023-12-26 19:19:50|4855.1|11.4|0.10842|2023-12-27|0.12326|8|0.072809|12|-0.123561|5|2023-12-26|0.12202|14|0.234699|14|-0.392846|15||10000||0||0|
2023-12-27 12:22:36|CC.D.NG.UME.IP|0|none|||0|0|2023-12-27|0.11927|10|0.758483|10|-0.202429|5|2023-12-26|0.12361|20|0.250417|14|-0.29511|12|2023-12-25|0.15046|23|0.248139|23|-0.248139|23
2023-12-27 12:22:36|CC.D.S.UME.IP|3180|2023-12-26 14:30:00|2023-12-26 19:19:50||15.8|0.06589|2023-12-27|0.09106|7|0.060804|5|-0.068384|5|2023-12-26|0.09103|19|0.183206|14|-0.129593|14||10000||0||0|
2023-12-27 12:22:36|CC.D.CC.UME.IP|0|none|||0|0|2023-12-27|0.0936|9|0.077345|9|-0.081967|11|2023-12-26|0.09288|12|0.239146|12|-0.364506|13||10000||0||0|
2023-12-27 12:22:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-27|0.29608|11|0.224992|8|-0.148456|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:37|CS.D.PLAT.CFM.IP|2218|2023-12-26 11:12:20|2023-12-26 23:22:30|980.1|2.1|1.02179|2023-12-27|0.47802|9|0.164592|10|-0.193779|3|2023-12-26|0.18507|12|0.245575|21|-0.175005|9|2023-12-25|0.46792|23|0.164288|23|-0.194732|23
2023-12-27 12:22:38|CC.D.RB.UME.IP|1|2023-12-27 12:22:30|2023-12-27 12:22:30|21690|0|0.09221|2023-12-27|0.11091|11|0.128991|9|-0.143029|5|2023-12-26|0.09302|16|0.301652|13|-0.639798|8|2023-12-25|0.21361|23|0.061133|23|-0.112755|23
2023-12-27 12:22:38|CS.D.ZINC.MINI.IP|1988|2023-12-27 01:02:00|2023-12-27 12:22:30|2623.8|2.6|0.22933|2023-12-27|0.22784|8|0.259979|7|-0.132812|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:39|CC.D.CT.UME.IP|0|none|||0|0|2023-12-27|0.18536|8|0.101534|6|-0.116145|7|2023-12-26|0.18613|17|0.201195|12|-0.109377|15||10000||0||0|
2023-12-27 12:22:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:40|CC.D.SB.UME.IP|0|none|||0|0|2023-12-27|0.14774|10|0.108717|9|-0.257222|11|2023-12-26|0.14673|15|0.284383|15|-0.430297|15||10000||0||0|
2023-12-27 12:22:40|KB.D.BANKS.CASH.IP|1068|2023-12-27 08:15:00|2023-12-27 12:22:30|3688.41|0|0|2023-12-27|0|8|0.067148|8|-0.054953|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:40|CC.D.O.UNC.IP|0|none|||0|0|2023-12-27|0.16259|9|0.054318|4|-0.217096|2|2023-12-26|0.16307|19|0.497512|14|-0.468578|14||10000||0||0|
2023-12-27 12:22:41|KB.D.AERO.CASH.IP|452|2023-12-27 08:15:00|2023-12-27 12:21:30|8537.06|0|0|2023-12-27|0|8|0.089605|8|-0.056445|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:41|CC.D.LCO.UME.IP|2|2023-12-27 12:22:30|2023-12-27 12:22:40|8044.9|7|0.0348|2023-12-27|4.38566|9|0.149011|1|-0.160911|5|2023-12-26|0.60541|14|0.31346|13|-0.805391|8||10000||0||0|
2023-12-27 12:22:41|KB.D.DRINKS.CASH.IP|552|2023-12-27 08:15:00|2023-12-27 12:22:30|22498.02|0|0|2023-12-27|0|8|0.062587|8|-0.067954|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:42|KB.D.CHEMS.CASH.IP|311|2023-12-27 08:15:10|2023-12-27 12:21:00|9623.59|0|0|2023-12-27|0|8|0.123246|8|-0.056835|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:42|CC.D.CL.UME.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|7522.2|2|0.03722|2023-12-27|0.03944|9|0.130203|1|-0.1829|5|2023-12-26|0.03828|16|0.349382|13|-0.814131|8|2023-12-25|1.58443|23|0.137226|23|-0.136905|23
2023-12-27 12:22:43|KB.D.BUILD.CASH.IP|107|2023-12-27 08:15:50|2023-12-27 12:21:20|9330.37|0|0|2023-12-27|0|8|0.036768|10|-0.154075|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:43|KB.D.ELECTY.CASH.IP|238|2023-12-27 08:15:10|2023-12-27 12:22:20|10998.08|0|0|2023-12-27|0|8|0.049485|11|-0.073765|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:44|CC.D.SM.UME.IP|0|none|||0|0|2023-12-27|0.10119|4|0.063102|1|-0.076223|1|2023-12-26|0.10116|19|0.255065|14|-0.177069|18||10000||0||0|
2023-12-27 12:22:44|KB.D.EE.CASH.IP|276|2023-12-27 08:15:10|2023-12-27 12:18:10|10033.76|0|0|2023-12-27|0|8|0.084914|8|-0.101677|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:44|KB.D.SPECFINAN.CASH.IP|790|2023-12-27 08:15:00|2023-12-27 12:22:00|11412.82|0|0|2023-12-27|0|8|0.074291|9|-0.059446|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:44|CC.D.BO.UME.IP|0|none|||0|0|2023-12-27|0.12326|8|0.072809|12|-0.123561|5|2023-12-26|0.12202|14|0.234699|14|-0.392846|15||10000||0||0|
2023-12-27 12:22:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:45|CC.D.S.UME.IP|0|none|||0|0|2023-12-27|0.09106|7|0.060804|5|-0.068384|5|2023-12-26|0.09103|19|0.183206|14|-0.129593|14||10000||0||0|
2023-12-27 12:22:46|KB.D.FDR.CASH.IP|734|2023-12-27 08:15:00|2023-12-27 12:22:40|4008.22|0|0|2023-12-27|0|8|0.060617|8|-0.03397|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:46|KB.D.FOOD.CASH.IP|157|2023-12-27 08:18:40|2023-12-27 12:21:30|7367.74|0|0|2023-12-27|0|8|0.059127|8|-0.04667|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-27|0.47802|9|0.164592|10|-0.193779|3|2023-12-26|0.18507|12|0.245575|21|-0.175005|9|2023-12-25|0.46792|23|0.164288|23|-0.194732|23
2023-12-27 12:22:47|KB.D.WATER.CASH.IP|452|2023-12-27 08:15:00|2023-12-27 12:22:00|6172.9|0|0|2023-12-27|0|8|0.058444|8|-0.07637|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:47|CS.D.ZINC.MINI.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|2624.3|1|0.22863|2023-12-27|0.22784|8|0.259979|7|-0.132812|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:47|KB.D.GINDU.CASH.IP|485|2023-12-27 08:15:00|2023-12-27 12:22:20|6846.09|0|0|2023-12-27|0|8|0.032097|8|-0.043523|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:48|KB.D.RETAIL.CASH.IP|646|2023-12-27 08:15:10|2023-12-27 12:22:40|2640.41|0|0|2023-12-27|0|8|0.082406|8|-0.072252|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:48|KB.D.HEALTH.CASH.IP|137|2023-12-27 08:15:00|2023-12-27 12:18:50|5409.16|0|0|2023-12-27|0|8|0.032648|9|-0.057079|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.067148|8|-0.054953|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:49|KB.D.HSEHLD.CASH.IP|373|2023-12-27 08:15:00|2023-12-27 12:22:00|13051.54|0|0|2023-12-27|0|8|0.055878|9|-0.056516|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:50|KB.D.AERO.CASH.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|8534.74|0|0|2023-12-27|0|8|0.089605|8|-0.056445|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:50|KB.D.ENGINE.CASH.IP|202|2023-12-27 08:15:10|2023-12-27 12:18:40|14276.84|0|0|2023-12-27|0|8|0.10827|8|-0.124786|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:50|KB.D.DRINKS.CASH.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|22494.51|0|0|2023-12-27|0|8|0.062587|8|-0.067954|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:50|KB.D.BUS.CASH.IP|342|2023-12-27 08:15:00|2023-12-27 12:21:30|3987.29|0|0|2023-12-27|0|8|0.091623|8|-0.091989|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.123246|8|-0.056835|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:51|KB.D.LIFE.CASH.IP|603|2023-12-27 08:15:00|2023-12-27 12:22:40|6186.76|0|0|2023-12-27|0|8|0.068449|8|-0.104479|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:51|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.036768|10|-0.154075|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:52|KB.D.MEDIA.CASH.IP|593|2023-12-27 08:15:00|2023-12-27 12:22:30|11089.89|0|0|2023-12-27|0|8|0.066217|8|-0.095165|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:52|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.049485|11|-0.073765|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:52|KB.D.MINING.CASH.IP|188|2023-12-27 08:15:00|2023-12-27 12:22:40|10075.41|0|0|2023-12-27|0|8|0.138655|8|-0.061721|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:52|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.084914|8|-0.101677|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:53|KB.D.INSURANCE.CASH.IP|241|2023-12-27 08:15:00|2023-12-27 12:22:20|3383.56|0|0|2023-12-27|0|8|0.047896|8|-0.034107|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.074291|9|-0.059446|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:53|KB.D.OIL.CASH.IP|936|2023-12-27 08:15:00|2023-12-27 12:22:30|8585.7|0|0|2023-12-27|0|8|0.05862|8|-0.084719|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:54|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.060617|8|-0.03397|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:22:55|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.059127|8|-0.04667|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:55|KB.D.PGOODS.CASH.IP|261|2023-12-27 08:15:00|2023-12-27 12:22:00|21647.92|0|0|2023-12-27|0|8|0.053824|9|-0.080291|11||10000||0||0|||10000||0||0|
2023-12-27 12:22:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.058444|8|-0.07637|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:55|KB.D.REAL.CASH.IP|510|2023-12-27 08:15:00|2023-12-27 12:22:00|2420.18|0|0|2023-12-27|0|8|0.062194|8|-0.048242|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.032097|8|-0.043523|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:56|KB.D.SOFT.CASH.IP|478|2023-12-27 08:15:20|2023-12-27 12:22:00|2426.46|0|0|2023-12-27|0|8|0.065519|8|-0.050687|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:56|KB.D.SUPPORT.CASH.IP|868|2023-12-27 08:15:00|2023-12-27 12:22:30|10631.44|0|0|2023-12-27|0|8|0.051222|8|-0.067224|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.082406|8|-0.072252|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:57|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.032648|9|-0.057079|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:57|KB.D.TOBACCO.CASH.IP|579|2023-12-27 08:15:00|2023-12-27 12:22:50|26148.4|0|0|2023-12-27|0|8|0.063069|9|-0.049738|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.055878|9|-0.056516|8||10000||0||0|||10000||0||0|
2023-12-27 12:22:58|KB.D.HOTELS.CASH.IP|866|2023-12-27 08:15:00|2023-12-27 12:22:40|7554.56|0|0|2023-12-27|0|8|0.035916|9|-0.0525|12||10000||0||0|||10000||0||0|
2023-12-27 12:22:58|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.10827|8|-0.124786|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:58|KB.D.PHARMA.IFM.IP|841|2023-12-27 08:15:00|2023-12-27 12:22:50|20221|0|7.39304|2023-12-27|4.09862|8|0.054588|8|-0.044357|9||10000||0||0|||10000||0||0|
2023-12-27 12:22:59|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.091623|8|-0.091989|10||10000||0||0|||10000||0||0|
2023-12-27 12:22:59|KB.D.OZTELE.IFD.IP|579|2023-12-26 23:10:10|2023-12-26 23:59:40|1572.7|0|0.40437|2023-12-27|0.39803|0|0||0||2023-12-26|0.40538|23|0||0|||10000||0||0|
2023-12-27 12:22:59|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.068449|8|-0.104479|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:00|KB.D.OZCOND.IFD.IP|642|2023-12-26 23:10:10|2023-12-26 23:59:40|3208.5|0|0.39893|2023-12-27|0.39839|1|0||0||2023-12-26|0.40009|23|0||0|||10000||0||0|
2023-12-27 12:23:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.066217|8|-0.095165|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:00|KB.D.OZCONSUM.IFD.IP|682|2023-12-26 23:10:10|2023-12-26 23:59:40|12203.2|0|0.40074|2023-12-27|0.40047|2|0||0||2023-12-26|0.40095|23|0||0|||10000||0||0|
2023-12-27 12:23:00|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.138655|8|-0.061721|10||10000||0||0|||10000||0||0|
2023-12-27 12:23:01|KB.D.OZENER.IFD.IP|682|2023-12-26 23:10:10|2023-12-26 23:59:40|10701.4|0|0.4009|2023-12-27|0.40065|4|0||0||2023-12-26|0.40054|23|0||0|||10000||0||0|
2023-12-27 12:23:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.047896|8|-0.034107|9||10000||0||0|||10000||0||0|
2023-12-27 12:23:01|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.05862|8|-0.084719|10||10000||0||0|||10000||0||0|
2023-12-27 12:23:01|KB.D.OZFINL.IFD.IP|669|2023-12-26 23:10:10|2023-12-26 23:59:40|6675.4|0|0.40126|2023-12-27|0.40091|0|0||0||2023-12-26|0.40103|23|0||0|||10000||0||0|
2023-12-27 12:23:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:23:02|KB.D.OZHEALTH.IFD.IP|696|2023-12-26 23:10:10|2023-12-26 23:59:40|41903.9|0|0.40079|2023-12-27|0.40071|3|0||0||2023-12-26|0.40081|23|0||0|||10000||0||0|
2023-12-27 12:23:03|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.053824|9|-0.080291|11||10000||0||0|||10000||0||0|
2023-12-27 12:23:03|KB.D.OZINDU.IFD.IP|671|2023-12-26 23:10:10|2023-12-26 23:59:40|6847.8|0|0.40073|2023-12-27|0.39961|4|0||0||2023-12-26|0.40066|23|0||0|||10000||0||0|
2023-12-27 12:23:03|KB.D.OZMATR.IFD.IP|683|2023-12-26 23:10:10|2023-12-26 23:59:40|19379.3|0|0.40072|2023-12-27|0.40064|2|0||0||2023-12-26|0.40072|23|0||0|||10000||0||0|
2023-12-27 12:23:03|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.062194|8|-0.048242|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.065519|8|-0.050687|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:04|KB.D.OZUTILI.IFD.IP|515|2023-12-26 23:10:10|2023-12-26 23:59:40|8186.2|0|0.40068|2023-12-27|0.4003|2|0||0||2023-12-26|0.40071|23|0||0|||10000||0||0|
2023-12-27 12:23:04|KB.D.SUPPORT.CASH.IP|1|2023-12-27 12:23:00|2023-12-27 12:23:00|10630.21|0|0|2023-12-27|0|8|0.051222|8|-0.067224|12||10000||0||0|||10000||0||0|
2023-12-27 12:23:05|SE.D.MMM.CASH.IP|2542|2023-12-26 10:50:10|2023-12-26 23:47:40|10795|636.3|23.6643|2023-12-27|57.42127|12|0.176252|10|-0.129702|12|2023-12-26|0.12951|23|18.451025|9|-2.071563|9||10000||0||0|
2023-12-27 12:23:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.063069|9|-0.049738|9||10000||0||0|||10000||0||0|
2023-12-27 12:23:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-27|0|8|0.035916|9|-0.0525|12||10000||0||0|||10000||0||0|
2023-12-27 12:23:06|SA.D.AXP.CASH.IP|2483|2023-12-26 11:09:50|2023-12-26 23:50:20|18570|245|18.60483|2023-12-27|0.2046|0|0.658217|10|-0.361869|10|2023-12-26|0.67568|21|22.553333|9|-0.639888|21||10000||0||0|
2023-12-27 12:23:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-27|4.09862|8|0.054588|8|-0.044357|9||10000||0||0|||10000||0||0|
2023-12-27 12:23:07|UA.D.AAPL.CASH.IP|4867|2023-12-26 10:53:30|2023-12-26 23:58:40|19283|2805.5|8.05777|2023-12-27|24.5153|12|0.02075|10|-0.031127|9|2023-12-26|0.00513|20|0.103381|14|-0.098034|9||10000||0||0|
2023-12-27 12:23:07|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-27|0.39803|0|0||0||2023-12-26|0.40538|23|0||0|||10000||0||0|
2023-12-27 12:23:07|SA.D.BA.CASH.IP|2961|2023-12-26 10:56:00|2023-12-26 23:56:40|26250|772.9|11.03456|2023-12-27|0.18854|12|14.521323|9|-0.232372|11|2023-12-26|5.32584|20|4.506895|9|-4.105945|9||10000||0||0|
2023-12-27 12:23:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-27|0.39839|1|0||0||2023-12-26|0.40009|23|0||0|||10000||0||0|
2023-12-27 12:23:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-27|0.40047|2|0||0||2023-12-26|0.40095|23|0||0|||10000||0||0|
2023-12-27 12:23:08|SB.D.CAT.CASH.IP|2489|2023-12-26 11:40:50|2023-12-26 23:59:10|29256|444.4|11.32974|2023-12-27|65.41222|10|19.558101|9|-0.082237|9|2023-12-26|2.47623|20|0.628931|12|-2.236982|9||10000||0||0|
2023-12-27 12:23:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-27|0.40065|4|0||0||2023-12-26|0.40054|23|0||0|||10000||0||0|
2023-12-27 12:23:09|SB.D.CVX.CASH.IP|2767|2023-12-26 10:58:10|2023-12-26 23:59:40|15242|1124.3|5.18475|2023-12-27|23.29756|12|14.475472|9|-0.52356|9|2023-12-26|0.5878|20|0.305181|9|-0.22466|11||10000||0||0|
2023-12-27 12:23:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-27|0.40091|0|0||0||2023-12-26|0.40103|23|0||0|||10000||0||0|
2023-12-27 12:23:09|UA.D.CSCO.CASH.IP|2108|2023-12-26 10:12:20|2023-12-26 23:57:00|5020|1886.7|13.50307|2023-12-27|6.31242|12|0.480769|9|-0.239234|10|2023-12-26|0.0199|19|0.17982|14|-0.218993|21||10000||0||0|
2023-12-27 12:23:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-27|0.40071|3|0||0||2023-12-26|0.40081|23|0||0|||10000||0||0|
2023-12-27 12:23:10|SD.D.KO.CASH.IP|3238|2023-12-26 10:53:20|2023-12-26 23:59:20||1260.2|2.0752|2023-12-27|25.10668|12|23.09634|9|-0.153557|9|2023-12-26|0.01703|15|22.633572|9|-0.154852|14||10000||0||0|
2023-12-27 12:23:10|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-27|0.39961|4|0||0||2023-12-26|0.40066|23|0||0|||10000||0||0|
2023-12-27 12:23:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-27|0.40064|2|0||0||2023-12-26|0.40072|23|0||0|||10000||0||0|
2023-12-27 12:23:11|SB.D.DOWWUS.CASH.IP|1778|2023-12-26 14:30:00|2023-12-26 20:59:50|5572|126.8|27.07083||10000||0||0||2023-12-26|6.17705|14|0.16328|14|-0.090498|14||10000||0||0|
2023-12-27 12:23:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-27|0.4003|2|0||0||2023-12-26|0.40071|23|0||0|||10000||0||0|
2023-12-27 12:23:12|SH.D.XOM.CASH.IP|3189|2023-12-26 10:45:00|2023-12-26 23:57:00|10225|3815|5.21873|2023-12-27|10.40687|12|0.195389|9|-0.292398|9|2023-12-26|0.00968|17|7.115789|9|-0.185366|13||10000||0||0|
2023-12-27 12:23:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-27|57.42127|12|0.176252|10|-0.129702|12|2023-12-26|0.12951|23|18.451025|9|-2.071563|9||10000||0||0|
2023-12-27 12:23:13|SC.D.GS.CASH.IP|2144|2023-12-26 10:36:10|2023-12-26 23:58:50||170.7|13.80642|2023-12-27|1.11155|12|23.914966|9|-3.698201|10|2023-12-26|11.59449|17|18.932818|9|-0.749456|21||10000||0||0|
2023-12-27 12:23:13|SC.D.HD.CASH.IP|2332|2023-12-26 10:01:10|2023-12-26 23:58:10||307.1|15.9887|2023-12-27|25.81082|12|12.088984|9|-0.097544|12|2023-12-26|7.43494|20|3.871642|12|-1.127906|21||10000||0||0|
2023-12-27 12:23:13|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-27|0.2046|0|0.658217|10|-0.361869|10|2023-12-26|0.67568|21|22.553333|9|-0.639888|21||10000||0||0|
2023-12-27 12:23:14|SD.D.IBM.CASH.IP|2261|2023-12-26 11:22:40|2023-12-26 23:43:30|16319|415.2|17.70258|2023-12-27|0.41175|11|0.805352|10|-0.257448|12|2023-12-26|0.50566|21|3.685865|9|-0.214553|21||10000||0||0|
2023-12-27 12:23:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-27|24.5153|12|0.02075|10|-0.031127|9|2023-12-26|0.00513|20|0.103381|14|-0.098034|9||10000||0||0|
2023-12-27 12:23:15|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-27|0.18854|12|14.521323|9|-0.232372|11|2023-12-26|5.32584|20|4.506895|9|-4.105945|9||10000||0||0|
2023-12-27 12:23:15|UB.D.INTC.CASH.IP|4858|2023-12-26 10:53:40|2023-12-26 23:59:50|5075|5956.4|9.33887|2023-12-27|27.75057|12|0.237624|9|-0.137687|9|2023-12-26|0.61838|15|0.204834|14|-0.479167|9||10000||0||0|
2023-12-27 12:23:15|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-27|65.41222|10|19.558101|9|-0.082237|9|2023-12-26|2.47623|20|0.628931|12|-2.236982|9||10000||0||0|
2023-12-27 12:23:16|SD.D.JNJ.CASH.IP|2766|2023-12-26 10:51:50|2023-12-26 23:54:10||758.3|7.93776|2023-12-27|11.76098|11|0.490512|10|-0.231348|9|2023-12-26|0.19231|22|0.649351|9|-0.270235|11||10000||0||0|
2023-12-27 12:23:16|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-27|23.29756|12|14.475472|9|-0.52356|9|2023-12-26|0.5878|20|0.305181|9|-0.22466|11||10000||0||0|
2023-12-27 12:23:16|SD.D.JPM.CASH.IP|2626|2023-12-26 10:57:30|2023-12-26 23:56:40||959.8|8.09152|2023-12-27|50.03862|0|21.743582|9|-0.818546|9|2023-12-26|0.63201|20|22.962963|9|-0.310411|9||10000||0||0|
2023-12-27 12:23:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-27|6.31242|12|0.480769|9|-0.239234|10|2023-12-26|0.0199|19|0.17982|14|-0.218993|21||10000||0||0|
2023-12-27 12:23:17|SE.D.MCD.CASH.IP|2426|2023-12-26 10:42:50|2023-12-26 23:57:40||249.7|12.27067|2023-12-27|0.5878|9|0.326337|9|-0.040947|10|2023-12-26|3.48457|20|22.83232|9|-0.75383|10||10000||0||0|
2023-12-27 12:23:18|SE.D.MRK.CASH.IP|2447|2023-12-26 10:33:20|2023-12-26 23:56:30||1207.4|7.33739|2023-12-27|0.78623|12|5.930693|9|-0.167691|9|2023-12-26|3.89448|20|11.547368|9|-0.33451|21||10000||0||0|
2023-12-27 12:23:18|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-27|25.10668|12|23.09634|9|-0.153557|9|2023-12-26|0.01703|15|22.633572|9|-0.154852|14||10000||0||0|
2023-12-27 12:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|6.17705|14|0.16328|14|-0.090498|14||10000||0||0|
2023-12-27 12:23:18|UC.D.MSFT.CASH.IP|4403|2023-12-26 10:53:40|2023-12-26 23:59:30|37433|1212.9|10.88786|2023-12-27|21.11253|12|0.069456|9|-0.053366|11|2023-12-26|0.2853|20|0.326552|9|-0.087923|14||10000||0||0|
2023-12-27 12:23:19|SH.D.XOM.CASH.IP|1|2023-12-27 12:23:10|2023-12-27 12:23:10|10222|0|0.2837|2023-12-27|10.2044|12|0.195389|9|-0.292398|9|2023-12-26|0.00968|17|7.115789|9|-0.185366|13||10000||0||0|
2023-12-27 12:23:19|SE.D.NKE.CASH.IP|3850|2023-12-26 10:52:30|2023-12-26 23:59:30||2496.6|6.39691|2023-12-27|31.36493|12|43.655971|9|-0.166082|10|2023-12-26|1.56733|16|20.233333|9|-0.258041|9||10000||0||0|
2023-12-27 12:23:20|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-27|1.11155|12|23.914966|9|-3.698201|10|2023-12-26|11.59449|17|18.932818|9|-0.749456|21||10000||0||0|
2023-12-27 12:23:20|SE.D.PFE.CASH.IP|4142|2023-12-26 10:53:00|2023-12-26 23:59:50|2849|5942.4|4.06393|2023-12-27|1.88228|12|0.53041|9|-0.105411|9|2023-12-26|0.91212|15|6.25234|9|-0.175439|9||10000||0||0|
2023-12-27 12:23:21|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-27|25.81082|12|12.088984|9|-0.097544|12|2023-12-26|7.43494|20|3.871642|12|-1.127906|21||10000||0||0|
2023-12-27 12:23:21|SE.D.PG.CASH.IP|2590|2023-12-26 11:04:10|2023-12-26 23:49:40|14564|803.4|7.27184|2023-12-27|15.0803|12|0.206697|9|-0.061877|9|2023-12-26|0.93471|9|2.135634|9|-0.308367|21||10000||0||0|
2023-12-27 12:23:21|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-27|0.41175|11|0.805352|10|-0.257448|12|2023-12-26|0.50566|21|3.685865|9|-0.214553|21||10000||0||0|
2023-12-27 12:23:22|SH.D.UTX.CASH.IP|2329|2023-12-26 11:02:10|2023-12-26 23:57:30|8386|1308.2|4.82302|2023-12-27|27.01158|12|19.828571|9|-3.156385|9|2023-12-26|0.38372|21|1.843667|9|-0.654372|21||10000||0||0|
2023-12-27 12:23:22|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-27|27.75057|12|0.237624|9|-0.137687|9|2023-12-26|0.61838|15|0.204834|14|-0.479167|9||10000||0||0|
2023-12-27 12:23:23|SG.D.TRVUS.CASH.IP|1194|2023-12-26 14:30:00|2023-12-26 20:59:50|18700|136.2|18.53712||10000||0||0||2023-12-26|11.42862|20|0.091708|14|-0.102173|14||10000||0||0|
2023-12-27 12:23:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-27|11.76098|11|0.490512|10|-0.231348|9|2023-12-26|0.19231|22|0.649351|9|-0.270235|11||10000||0||0|
2023-12-27 12:23:23|SH.D.UNH.CASH.IP|2291|2023-12-26 11:08:30|2023-12-26 23:59:20||255.2|6.0138|2023-12-27|3.99739|9|8.919149|9|-0.080769|0|2023-12-26|5.31691|16|8.421053|9|-0.284572|21||10000||0||0|
2023-12-27 12:23:24|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-27|50.03862|0|21.743582|9|-0.818546|9|2023-12-26|0.63201|20|22.962963|9|-0.310411|9||10000||0||0|
2023-12-27 12:23:24|SH.D.VZ.CASH.IP|2961|2023-12-26 10:55:10|2023-12-26 23:59:00||3028.9|2.60647|2023-12-27|11.22978|12|20.870968|9|-0.160514|10|2023-12-26|0.02665|18|0.187016|11|-0.133298|14||10000||0||0|
2023-12-27 12:23:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-27|0.5878|9|0.326337|9|-0.040947|10|2023-12-26|3.48457|20|22.83232|9|-0.75383|10||10000||0||0|
2023-12-27 12:23:25|SH.D.VUS.CASH.IP|2537|2023-12-26 10:53:10|2023-12-26 23:59:30|25828|430.4|11.29625|2023-12-27|0.08883|0|0.27907|10|-0.301414|9|2023-12-26|6.38234|20|2.174085|9|-0.451441|21||10000||0||0|
2023-12-27 12:23:25|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-27|0.78623|12|5.930693|9|-0.167691|9|2023-12-26|3.89448|20|11.547368|9|-0.33451|21||10000||0||0|
2023-12-27 12:23:25|SH.D.WAG.CASH.IP|2115|2023-12-26 14:30:00|2023-12-26 20:59:50|2660|2376|0.20636||10000||0||0||2023-12-26|0.03653|18|0.22892|14|-0.341556|14||10000||0||0|
2023-12-27 12:23:26|UC.D.MSFT.CASH.IP|1|2023-12-27 12:23:20|2023-12-27 12:23:20|37433|0|0.07747|2023-12-27|20.57317|12|0.069456|9|-0.053366|11|2023-12-26|0.2853|20|0.326552|9|-0.087923|14||10000||0||0|
2023-12-27 12:23:26|SH.D.WMT.CASH.IP|2561|2023-12-26 10:58:00|2023-12-26 23:59:30|15637|885|10.70919|2023-12-27|6.89904|12|3.461129|9|-0.274532|11|2023-12-26|3.69947|20|4.865154|9|-0.248265|9||10000||0||0|
2023-12-27 12:23:27|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-27|31.36493|12|43.655971|9|-0.166082|10|2023-12-26|1.56733|16|20.233333|9|-0.258041|9||10000||0||0|
2023-12-27 12:23:27|UB.D.GOOGUS.CASH.IP|3376|2023-12-26 10:52:00|2023-12-26 23:58:00|14269|1768.1|7.82946|2023-12-27|34.50863|9|0.070136|9|-0.084063|9|2023-12-26|0.29353|15|0.216617|14|-0.195558|9||10000||0||0|
2023-12-27 12:23:28|SE.D.PFE.CASH.IP|1|2023-12-27 12:23:20|2023-12-27 12:23:20|2848|0|0.14045|2023-12-27|1.85172|12|0.53041|9|-0.105411|9|2023-12-26|0.91212|15|6.25234|9|-0.175439|9||10000||0||0|
2023-12-27 12:23:28|UC.D.NFLX.CASH.IP|2638|2023-12-26 10:56:50|2023-12-26 23:57:30|49156|289.1|23.45386|2023-12-27|9.38489|12|0.099994|9|-0.061018|10|2023-12-26|17.03778|14|0.52449|9|-0.273497|14||10000||0||0|
2023-12-27 12:23:28|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-27|15.0803|12|0.206697|9|-0.061877|9|2023-12-26|0.93471|9|2.135634|9|-0.308367|21||10000||0||0|
2023-12-27 12:23:29|UB.D.FB.CASH.IP|3538|2023-12-26 10:57:20|2023-12-26 23:59:10|35480|1240.7|10.19072|2023-12-27|46.47479|12|0.070492|11|-0.157822|9|2023-12-26|1.18312|20|0.336244|14|-0.208745|9||10000||0||0|
2023-12-27 12:23:29|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-27|27.01158|12|19.828571|9|-3.156385|9|2023-12-26|0.38372|21|1.843667|9|-0.654372|21||10000||0||0|
2023-12-27 12:23:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|11.42862|20|0.091708|14|-0.102173|14||10000||0||0|
2023-12-27 12:23:29|UA.D.AMZN.CASH.IP|3919|2023-12-26 10:53:40|2023-12-26 23:58:10|15339|2704.1|8.22327|2023-12-27|15.86267|12|0.084812|9|-0.045612|12|2023-12-26|0.64142|20|0.603279|9|-0.097561|9||10000||0||0|
2023-12-27 12:23:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:23:30|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-27|3.99739|9|8.919149|9|-0.080769|0|2023-12-26|5.31691|16|8.421053|9|-0.284572|21||10000||0||0|
2023-12-27 12:23:31|EC.D.ACCP.CASH.IP|451|2023-12-27 08:00:20|2023-12-27 12:22:40||54.3|20.4271|2023-12-27|6.12912|12|0.201904|8|-0.086455|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:31|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-27|11.22978|12|20.870968|9|-0.160514|10|2023-12-26|0.02665|18|0.187016|11|-0.133298|14||10000||0||0|
2023-12-27 12:23:31|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-27|0.08883|0|0.27907|10|-0.301414|9|2023-12-26|6.38234|20|2.174085|9|-0.451441|21||10000||0||0|
2023-12-27 12:23:31|SA.D.BABA.CASH.IP|3948|2023-12-26 10:52:50|2023-12-26 23:59:50|7624|2599.3|7.66043|2023-12-27|8.09886|12|8.506076|9|-0.196567|10|2023-12-26|0.0131|20|4.137931|9|-0.286682|14||10000||0||0|
2023-12-27 12:23:32|SA.D.ACBUS.CASH.IP|1464|2023-12-26 14:30:00|2023-12-26 20:59:50|50.21|5321.2|11.51339||10000||0||0||2023-12-26|9.35006|20|1.294018|14|-1.142632|20||10000||0||0|
2023-12-27 12:23:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.03653|18|0.22892|14|-0.341556|14||10000||0||0|
2023-12-27 12:23:33|UA.D.CARUS.CASH.IP|1240|2023-12-26 14:30:00|2023-12-26 20:59:50|18064|37.6|27.38833||10000||0||0||2023-12-26|12.49813|14|0.271078|14|-0.779589|14||10000||0||0|
2023-12-27 12:23:33|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-27|6.89904|12|3.461129|9|-0.274532|11|2023-12-26|3.69947|20|4.865154|9|-0.248265|9||10000||0||0|
2023-12-27 12:23:33|ED.D.BAS.CASH.IP|1341|2023-12-27 08:00:20|2023-12-27 12:23:30|4867|146.4|12.17199|2023-12-27|5.70612|12|0.113367|8|-0.082398|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-27|34.50863|9|0.070136|9|-0.084063|9|2023-12-26|0.29353|15|0.216617|14|-0.195558|9||10000||0||0|
2023-12-27 12:23:34|ED.D.BMW.CASH.IP|1026|2023-12-27 08:00:10|2023-12-27 12:23:20|10060|52.9|23.21665|2023-12-27|10.58358|8|0.0999|8|-0.198728|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-27|9.38489|12|0.099994|9|-0.061018|10|2023-12-26|17.03778|14|0.52449|9|-0.273497|14||10000||0||0|
2023-12-27 12:23:35|UA.D.BNTXUS.CASH.IP|1146|2023-12-26 10:54:50|2023-12-26 23:49:00|10486|110.5|25.34552|2023-12-27|12.90829|9|0.700979|9|-0.14328|12|2023-12-26|0.4853|21|0.191479|14|-0.526064|21||10000||0||0|
2023-12-27 12:23:35|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-27|46.47479|12|0.070492|11|-0.157822|9|2023-12-26|1.18312|20|0.336244|14|-0.208745|9||10000||0||0|
2023-12-27 12:23:35|SB.D.CCL.CASH.IP|2294|2023-12-26 14:30:00|2023-12-26 20:59:50|1860|9289.5|0.15424||10000||0||0||2023-12-26|0.054|15|0.379404|14|-0.484392|14||10000||0||0|
2023-12-27 12:23:36|UA.D.AMZN.CASH.IP|1|2023-12-27 12:23:30|2023-12-27 12:23:30|15339|0|0.09127|2023-12-27|15.59075|12|0.084812|9|-0.045612|12|2023-12-26|0.64142|20|0.603279|9|-0.097561|9||10000||0||0|
2023-12-27 12:23:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:23:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:23:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-27|6.12912|12|0.201904|8|-0.086455|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:38|SA.D.BABA.CASH.IP|1|2023-12-27 12:23:30|2023-12-27 12:23:30|7625|0|0.0918|2023-12-27|7.94186|12|8.506076|9|-0.196567|10|2023-12-26|0.0131|20|4.137931|9|-0.286682|14||10000||0||0|
2023-12-27 12:23:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|9.35006|20|1.294018|14|-1.142632|20||10000||0||0|
2023-12-27 12:23:39|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|12.49813|14|0.271078|14|-0.779589|14||10000||0||0|
2023-12-27 12:23:40|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-27|5.70612|12|0.113367|8|-0.082398|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:40|ED.D.DCX.CASH.IP|1121|2023-12-27 08:00:00|2023-12-27 12:23:20|6283|176.5|17.3241|2023-12-27|10.59776|8|0.12798|8|-0.080103|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-27|10.58358|8|0.0999|8|-0.198728|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:40|ED.D.DHERGY.CASH.IP|717|2023-12-27 08:00:10|2023-12-27 12:23:30|2435.5|101.2|18.76279|2023-12-27|12.63656|12|0.412626|8|-0.449622|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-27|12.90829|9|0.700979|9|-0.14328|12|2023-12-26|0.4853|21|0.191479|14|-0.526064|21||10000||0||0|
2023-12-27 12:23:41|SB.D.DAL.CASH.IP|2419|2023-12-26 11:02:10|2023-12-26 23:59:20|4080|1420.5|3.53054|2023-12-27|0.41384|12|4.060266|9|-0.490798|9|2023-12-26|0.02405|16|0.097752|14|-0.242954|14||10000||0||0|
2023-12-27 12:23:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.054|15|0.379404|14|-0.484392|14||10000||0||0|
2023-12-27 12:23:42|ED.D.DBK.CASH.IP|1128|2023-12-27 08:00:10|2023-12-27 12:23:40|1238.8|556.6|11.63308|2023-12-27|0.03875|12|0.080762|8|-0.145068|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:23:42|ED.D.LHAG.CASH.IP|961|2023-12-27 08:00:20|2023-12-27 12:23:40|803.1|272.3|12.92831|2023-12-27|4.97416|12|0.187453|8|-0.137123|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:43|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-27|10.59776|8|0.12798|8|-0.080103|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:43|SB.D.D.CASH.IP|1895|2023-12-26 14:30:00|2023-12-26 20:59:50|4706|1098.8|2.12592||10000||0||0||2023-12-26|0.03246|20|0.107135|14|-0.34188|14||10000||0||0|
2023-12-27 12:23:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-27|12.63656|12|0.412626|8|-0.449622|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:44|EJ.D.DUFNSW.CASH.IP|265|2023-12-27 08:01:30|2023-12-27 12:21:20|3323|59.8|39.29912|2023-12-27|10.12336|12|0.18105|8|-0.300661|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:44|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-27|0.41384|12|4.060266|9|-0.490798|9|2023-12-26|0.02405|16|0.097752|14|-0.242954|14||10000||0||0|
2023-12-27 12:23:44|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-27|0.03875|12|0.080762|8|-0.145068|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:45|SB.D.EQR.CASH.IP|1692|2023-12-26 14:30:00|2023-12-26 20:59:50|6139|311|10.42087||10000||0||0||2023-12-26|5.95577|20|0.21322|14|-0.146795|14||10000||0||0|
2023-12-27 12:23:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-27|4.97416|12|0.187453|8|-0.137123|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:45|UB.D.EXPE.CASH.IP|1779|2023-12-26 14:30:00|2023-12-26 20:59:50|15312|246.5|18.9713||10000||0||0||2023-12-26|8.32625|20|0.219837|14|-0.4|14||10000||0||0|
2023-12-27 12:23:46|SC.D.FRT.CASH.IP|1019|2023-12-26 14:30:00|2023-12-26 20:59:50|10455|129.5|29.96718||10000||0||0||2023-12-26|20.03705|20|0.12512|14|-0.182342|14||10000||0||0|
2023-12-27 12:23:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.03246|20|0.107135|14|-0.34188|14||10000||0||0|
2023-12-27 12:23:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-27|10.12336|12|0.18105|8|-0.300661|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:47|SC.D.F.CASH.IP|3204|2023-12-26 10:53:40|2023-12-26 23:59:00|1243|6315.8|1.03429|2023-12-27|10.14477|12|18.846154|9|-0.160901|0|2023-12-26|0.08018|17|19.941634|9|-0.242718|10||10000||0||0|
2023-12-27 12:23:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|5.95577|20|0.21322|14|-0.146795|14||10000||0||0|
2023-12-27 12:23:47|SC.D.GMUS.CASH.IP|2726|2023-12-26 11:04:00|2023-12-26 23:54:40|3600|2647.7|4.16747|2023-12-27|15.00513|9|4.394645|9|-0.083102|9|2023-12-26|0.02742|20|0.838926|11|-0.1657|21||10000||0||0|
2023-12-27 12:23:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|8.32625|20|0.219837|14|-0.4|14||10000||0||0|
2023-12-27 12:23:48|UB.D.GILD.CASH.IP|2284|2023-12-26 10:24:30|2023-12-26 21:53:00||638.5|11.63138|2023-12-27|22.70627|10|0.238065|9|-0.2375|9|2023-12-26|2.29299|9|0.84993|12|-0.388277|14||10000||0||0|
2023-12-27 12:23:49|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|20.03705|20|0.12512|14|-0.182342|14||10000||0||0|
2023-12-27 12:23:49|SC.D.HLTUS.CASH.IP|1800|2023-12-26 14:30:00|2023-12-26 20:59:50|18115|161.6|20.19179||10000||0||0||2023-12-26|16.42412|20|0.116195|14|-0.121493|14||10000||0||0|
2023-12-27 12:23:49|SC.D.F.CASH.IP|0|none|||0|0|2023-12-27|10.14477|12|18.846154|9|-0.160901|0|2023-12-26|0.08018|17|19.941634|9|-0.242718|10||10000||0||0|
2023-12-27 12:23:49|SD.D.JKSUS.CASH.IP|1008|2023-12-26 14:30:00|2023-12-26 20:59:50|3544|151.8|28.46202||10000||0||0||2023-12-26|13.68747|20|0.791184|20|-0.67359|20||10000||0||0|
2023-12-27 12:23:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-27|15.00513|9|4.394645|9|-0.083102|9|2023-12-26|0.02742|20|0.838926|11|-0.1657|21||10000||0||0|
2023-12-27 12:23:50|SD.D.JMIAUS.CASH.IP|763|2023-12-26 14:30:00|2023-12-26 20:59:50|379|1523.4|0.25786||10000||0||0||2023-12-26|0.26658|15|0.542005|19|-1.04712|20||10000||0||0|
2023-12-27 12:23:51|EG.D.KPN.CASH.IP|327|2023-12-27 08:00:00|2023-12-27 12:23:40|311.3|965.5|26.01667|2023-12-27|1.7945|12|0.09637|8|-0.064144|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:51|SD.D.LMT.CASH.IP|1515|2023-12-26 14:30:00|2023-12-26 20:59:50|45000|95.6|25.50862||10000||0||0||2023-12-26|16.61983|14|0.116214|14|-0.084854|14||10000||0||0|
2023-12-27 12:23:52|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-27|22.70627|10|0.238065|9|-0.2375|9|2023-12-26|2.29299|9|0.84993|12|-0.388277|14||10000||0||0|
2023-12-27 12:23:52|EC.D.MCA.CASH.IP|1274|2023-12-27 08:00:10|2023-12-27 12:23:40|73860|7.6|6.92191|2023-12-27|0.86432|12|0.135391|8|-0.148749|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:52|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|16.42412|20|0.116195|14|-0.121493|14||10000||0||0|
2023-12-27 12:23:53|UC.D.MRNAUS.CASH.IP|2170|2023-12-26 10:56:30|2023-12-26 23:56:40|9745|845.6|14.20675|2023-12-27|9.79367|12|0.25752|9|-0.318602|12|2023-12-26|9.75067|20|0.675676|14|-0.680342|14||10000||0||0|
2023-12-27 12:23:53|EJ.D.NESN.CASH.IP|1138|2023-12-27 08:01:30|2023-12-27 12:23:40|9690|183.8|10.55495|2023-12-27|7.92041|12|0.082645|8|-0.051674|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:53|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|13.68747|20|0.791184|20|-0.67359|20||10000||0||0|
2023-12-27 12:23:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.26658|15|0.542005|19|-1.04712|20||10000||0||0|
2023-12-27 12:23:54|SE.D.NIOUS.CASH.IP|4923|2023-12-26 10:54:10|2023-12-26 23:59:40|927|23458.7|2.58222|2023-12-27|10.20951|12|0.217628|9|-0.4329|11|2023-12-26|0.10826|17|0.911162|14|-0.803674|14||10000||0||0|
2023-12-27 12:23:54|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-27|1.7945|12|0.09637|8|-0.064144|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:55|EJ.D.NOV.CASH.IP|1174|2023-12-27 08:01:30|2023-12-27 12:23:10|8445|151.3|11.00022|2023-12-27|8.23063|8|0.106698|8|-0.082752|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:55|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|16.61983|14|0.116214|14|-0.084854|14||10000||0||0|
2023-12-27 12:23:55|KA.D.OCDO.CASH.IP|561|2023-12-27 08:00:00|2023-12-27 12:22:50|738.8|340.6|19.12581|2023-12-27|10.908|12|0.623813|8|-0.213276|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:55|EC.D.MCA.CASH.IP|1|2023-12-27 12:23:50|2023-12-27 12:23:50|73850|48|0.02708|2023-12-27|0.85735|12|0.135391|8|-0.148749|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:56|UC.D.ORLY.CASH.IP|1702|2023-12-26 14:30:00|2023-12-26 20:59:50|94158|35.8|19.46364||10000||0||0||2023-12-26|20.11687|14|0.140044|15|-0.186109|15||10000||0||0|
2023-12-27 12:23:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-27|9.79367|12|0.25752|9|-0.318602|12|2023-12-26|9.75067|20|0.675676|14|-0.680342|14||10000||0||0|
2023-12-27 12:23:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-27|7.92041|12|0.082645|8|-0.051674|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:57|SE.D.PLTRUS.CASH.IP|4017|2023-12-26 10:54:40|2023-12-26 23:58:40|1775|5991|3.22262|2023-12-27|6.77562|12|0.056657|0|-0.056497|10|2023-12-26|0.05669|18|0.286862|14|-0.229753|14||10000||0||0|
2023-12-27 12:23:57|UC.D.PYPLVUS.CASH.IP|2726|2023-12-26 10:54:00|2023-12-26 23:59:00|6263|1783|9.62379|2023-12-27|11.20426|12|0.063888|10|-0.111678|9|2023-12-26|0.77605|15|0.193611|14|-0.207668|14||10000||0||0|
2023-12-27 12:23:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-27|10.20951|12|0.217628|9|-0.4329|11|2023-12-26|0.10826|17|0.911162|14|-0.803674|14||10000||0||0|
2023-12-27 12:23:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-27|8.23063|8|0.106698|8|-0.082752|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:58|UC.D.PTONUS.CASH.IP|1148|2023-12-26 09:45:30|2023-12-26 23:58:20|620|3624.5|4.31276|2023-12-27|0.40297|12|0.16129|12|0||2023-12-26|0.16103|23|0.511945|14|-0.826446|12||10000||0||0|
2023-12-27 12:23:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-27|10.908|12|0.623813|8|-0.213276|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:59|KA.D.RIO.CASH.IP|1152|2023-12-27 08:00:10|2023-12-27 12:23:50|5837|788.8|15.29416|2023-12-27|3.03527|12|0.205128|8|-0.171262|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:59|EJ.D.ROG.CASH.IP|1024|2023-12-27 08:01:30|2023-12-27 12:23:40|24425|53.4|10.85372|2023-12-27|7.46048|12|0.082051|8|-0.143413|8||10000||0||0|||10000||0||0|
2023-12-27 12:23:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|20.11687|14|0.140044|15|-0.186109|15||10000||0||0|
2023-12-27 12:24:00|KA.D.RR.CASH.IP|1162|2023-12-27 08:00:00|2023-12-27 12:24:00|299.2|2683.2|11.03316|2023-12-27|2.98767|12|0.1665|8|-0.13289|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:00|SE.D.PLTRUS.CASH.IP|1|2023-12-27 12:24:00|2023-12-27 12:24:00|1774|0|0.11274|2023-12-27|6.63078|12|0.056657|0|-0.056497|10|2023-12-26|0.05669|18|0.286862|14|-0.229753|14||10000||0||0|
2023-12-27 12:24:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-27|11.20426|12|0.063888|10|-0.111678|9|2023-12-26|0.77605|15|0.193611|14|-0.207668|14||10000||0||0|
2023-12-27 12:24:01|ED.D.SAPG.CASH.IP|981|2023-12-27 08:00:20|2023-12-27 12:23:40|13978|360|6.64029|2023-12-27|3.83809|10|0.072108|8|-0.086406|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-27|0.40297|12|0.16129|12|0||2023-12-26|0.16103|23|0.511945|14|-0.826446|12||10000||0||0|
2023-12-27 12:24:02|SG.D.SAP.CASH.IP|1931|2023-12-26 14:30:00|2023-12-26 20:59:50|15310|8.8|26.18402||10000||0||0||2023-12-26|20.73486|20|0.355966|14|-0.10465|14||10000||0||0|
2023-12-27 12:24:02|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-27|3.03527|12|0.205128|8|-0.171262|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:02|ED.D.SIEGn.CASH.IP|1211|2023-12-27 08:00:00|2023-12-27 12:24:00|16870|165.6|9.92369|2023-12-27|6.04595|12|0.142501|8|-0.118511|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-27|7.46048|12|0.082051|8|-0.143413|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:03|EC.D.GLEFP.CASH.IP|1045|2023-12-27 08:00:20|2023-12-27 12:24:00|2430.5|96|16.0038|2023-12-27|5.42216|12|0.144988|8|-0.144868|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:03|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-27|2.98816|12|0.1665|8|-0.13289|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:04|UD.D.TSLA.CASH.IP|5708|2023-12-26 10:54:10|2023-12-26 23:59:40|25679|4745|8.87441|2023-12-27|8.73431|12|0.04666|9|-0.07776|9|2023-12-26|0.00906|20|0.216732|14|-0.153278|14||10000||0||0|
2023-12-27 12:24:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-27|3.83809|10|0.072108|8|-0.086406|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:05|EC.D.FP.CASH.IP|1176|2023-12-27 08:00:10|2023-12-27 12:24:00|6268|105.6|9.28269|2023-12-27|0.02977|12|0.095893|8|-0.063959|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|20.73486|20|0.355966|14|-0.10465|14||10000||0||0|
2023-12-27 12:24:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-27|6.0458|12|0.142501|8|-0.118511|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:06|SH.D.UBERUS.CASH.IP|2969|2023-12-26 11:00:00|2023-12-26 23:58:30|6202|2931.6|3.45033|2023-12-27|17.90339|9|6.317597|9|-0.353982|9|2023-12-26|0.01613|22|3.205236|9|-0.225952|11||10000||0||0|
2023-12-27 12:24:06|EG.D.ULNA.CASH.IP|1|2023-12-27 08:00:00|2023-12-27 08:00:00||65|0|2023-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-27|5.42216|12|0.144988|8|-0.144868|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:07|KA.D.ULVR.CASH.IP|1240|2023-12-27 08:00:10|2023-12-27 12:24:00|3790|131.1|15.65796|2023-12-27|4.83573|12|0.158835|8|-0.052917|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-27|8.73431|12|0.04666|9|-0.07776|9|2023-12-26|0.00906|20|0.216732|14|-0.153278|14||10000||0||0|
2023-12-27 12:24:07|SH.D.UPS.CASH.IP|1928|2023-12-26 14:30:00|2023-12-26 20:59:50|15792|460.8|13.86847||10000||0||0||2023-12-26|5.60121|20|0.197163|14|-0.114097|14||10000||0||0|
2023-12-27 12:24:08|UD.D.VRMUS.CASH.IP|1603|2023-12-26 14:30:00|2023-12-26 20:59:50|62.52|4983.4|11.49846||10000||0||0||2023-12-26|15.09712|20|1.129111|15|-2.118335|14||10000||0||0|
2023-12-27 12:24:08|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-27|0.02977|12|0.095893|8|-0.063959|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:09|SH.D.UBERUS.CASH.IP|1|2023-12-27 12:24:00|2023-12-27 12:24:00|6202|0|0.30635|2023-12-27|17.90339|9|6.317597|9|-0.353982|9|2023-12-26|0.01613|22|3.205236|9|-0.225952|11||10000||0||0|
2023-12-27 12:24:09|SB.D.DIS.CASH.IP|3514|2023-12-26 10:54:50|2023-12-26 23:59:20|9089|1402|4.73084|2023-12-27|66.674|0|0.231814|9|-0.165198|9|2023-12-26|1.59205|20|0.777778|9|-0.099075|14||10000||0||0|
2023-12-27 12:24:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:10|SH.D.WFC.CASH.IP|2317|2023-12-26 11:00:00|2023-12-26 23:50:20|4935|2555|1.69403|2023-12-27|89.6416|9|0.408497|9|-0.020263|12|2023-12-26|0.02019|18|22.288409|9|-1.14873|21||10000||0||0|
2023-12-27 12:24:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-27|4.83573|12|0.158835|8|-0.052917|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:10|UD.D.WYNN.CASH.IP|1635|2023-12-26 14:30:00|2023-12-26 20:59:50|9098|330.1|21.0131||10000||0||0||2023-12-26|14.76633|20|0.176972|14|-0.175843|14||10000||0||0|
2023-12-27 12:24:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|5.60121|20|0.197163|14|-0.114097|14||10000||0||0|
2023-12-27 12:24:11|UD.D.ZMUS.CASH.IP|1977|2023-12-26 10:59:30|2023-12-26 23:59:10||733.1|15.963|2023-12-27|63.79352|10|0.325733|9|-0.269542|10|2023-12-26|0.59516|9|0.350357|22|-0.535834|23||10000||0||0|
2023-12-27 12:24:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|15.09712|20|1.129111|15|-2.118335|14||10000||0||0|
2023-12-27 12:24:12|EJ.D.ZURZ.CASH.IP|693|2023-12-27 08:01:30|2023-12-27 12:23:10|43920|25.4|15.59998|2023-12-27|6.95705|12|0.0456|12|-0.090806|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:12|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-27|66.674|0|0.231814|9|-0.165198|9|2023-12-26|1.59205|20|0.777778|9|-0.099075|14||10000||0||0|
2023-12-27 12:24:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:13|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-27|89.6416|9|0.408497|9|-0.020263|12|2023-12-26|0.02019|18|22.288409|9|-1.14873|21||10000||0||0|
2023-12-27 12:24:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|14.76633|20|0.176972|14|-0.175843|14||10000||0||0|
2023-12-27 12:24:14|CS.D.BCHUSD.CFD.IP|7299|2023-12-26 10:54:10|2023-12-26 23:57:30|227.7|6.5|1.33654|2023-12-27|1.217|10|0.98197|8|-0.616182|5|2023-12-26|1.3305|0|0.485834|17|-1.051397|17|2023-12-25|1.32527|22|0.430367|21|-0.082031|21
2023-12-27 12:24:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-27|63.79352|10|0.325733|9|-0.269542|10|2023-12-26|0.59516|9|0.350357|22|-0.535834|23||10000||0||0|
2023-12-27 12:24:15|IR.D.FLG.FWM2.IP|1285|2023-12-27 08:00:00|2023-12-27 12:24:10|10368.5|15.9|0.01562|2023-12-27|0.01929|11|0.101769|8|-0.048314|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-27|6.95705|12|0.0456|12|-0.090806|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:15|IR.D.ULTRA100.FWM.IP|3195|2023-12-26 10:54:20|2023-12-26 23:59:50||17.8|0.01167|2023-12-27|0.02996|8|0.024044|1|-0.024016|2|2023-12-26|0.03003|5|0.047471|13|-0.03531|19|2023-12-25|0.03017|23|0.024135|23|-0.012064|23
2023-12-27 12:24:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:16|IR.D.BOND100.FWM.IP|3167|2023-12-26 10:56:50|2023-12-26 23:59:30||19.8|0.00778|2023-12-27|0.03213|8|0.025762|1|-0.025755|1|2023-12-26|0.0322|2|0.025814|12|-0.025807|0|2023-12-25|0.03229|23|0.012109|23|-0.012108|23
2023-12-27 12:24:17|IR.D.10YEAR100.FWM.IP|4429|2023-12-26 10:55:10|2023-12-26 23:59:50||44.8|0.00496|2023-12-27|0.03547|9|0.01421|0|-0.014202|1|2023-12-26|0.03549|2|0.014216|14|-0.014214|14|2023-12-25|0.03552|23|0||0|
2023-12-27 12:24:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-27|1.217|10|0.98197|8|-0.616182|5|2023-12-26|1.3305|0|0.485834|17|-1.051397|17|2023-12-25|1.32527|22|0.430367|21|-0.082031|21
2023-12-27 12:24:18|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-27|0.01929|11|0.101769|8|-0.048314|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:18|IR.D.05YEAR100.FWM.IP|4326|2023-12-26 10:54:20|2023-12-26 23:59:20||38.7|0.00404|2023-12-27|0.01841|9|0.007369|7|-0.007373|0|2023-12-26|0.01842|0|0.014743|18|-0.01474|18|2023-12-25|0.01842|23|0.007369|23|-0.007369|23
2023-12-27 12:24:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-27|0.02996|8|0.024044|1|-0.024016|2|2023-12-26|0.03003|5|0.047471|13|-0.03531|19|2023-12-25|0.03017|23|0.024135|23|-0.012064|23
2023-12-27 12:24:18|CO.D.LH.FWM1.IP|1166|2023-12-26 14:30:00|2023-12-26 19:04:50|7608|2.6|0.17998||10000||0||0||2023-12-26|0.1955|14|0.156331|14|-0.480957|14||10000||0||0|
2023-12-27 12:24:19|IR.D.FOAT.FWM1.IP|2022|2023-12-27 00:15:00|2023-12-27 12:24:10|13299|12.5|15.74632|2023-12-27|12.08227|8|0.03017|8|-0.022638|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-27|0.03213|8|0.025762|1|-0.025755|1|2023-12-26|0.0322|2|0.025814|12|-0.025807|0|2023-12-25|0.03229|23|0.012109|23|-0.012108|23
2023-12-27 12:24:20|IR.D.FBTP.FWM1.IP|1680|2023-12-27 07:01:00|2023-12-27 12:24:10||17.2|10.61861|2023-12-27|9.23885|8|0.033104|8|-0.024841|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-27|0.03547|9|0.01421|0|-0.014202|1|2023-12-26|0.03549|2|0.014216|14|-0.014214|14|2023-12-25|0.03552|23|0||0|
2023-12-27 12:24:20|IR.D.FGBM.FWM1.IP|1424|2023-12-27 00:15:00|2023-12-27 12:24:10||66.8|2.6051|2023-12-27|0.02507|12|0.008375|0|-0.016741|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-27|0.01841|9|0.007369|7|-0.007373|0|2023-12-26|0.01842|0|0.014743|18|-0.01474|18|2023-12-25|0.01842|23|0.007369|23|-0.007369|23
2023-12-27 12:24:21|IR.D.JGB.FWM1.IP|958|2023-12-26 10:54:50|2023-12-26 23:59:50|14662|1|2.32153|2023-12-27|0.02725|5|0.027272|8|-0.020449|8|2023-12-26|0.0273|23|0.040939|20|-0.027307|3|2023-12-25|0.0273|23|0.006825|23|-0.006826|23
2023-12-27 12:24:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-26|0.1955|14|0.156331|14|-0.480957|14||10000||0||0|
2023-12-27 12:24:21|IR.D.FGBL.FWM1.IP|2515|2023-12-27 00:15:00|2023-12-27 12:24:20|13842|41.5|5.53649|2023-12-27|1.98218|12|0.043586|0|-0.02175|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-27|12.08227|8|0.03017|8|-0.022638|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:22|EN.D.LGO.FWM2.IP|5092|2023-12-26 10:54:20|2023-12-26 22:59:40|781.9|3.4|0.12274|2023-12-27|0.12757|10|0.127943|8|-0.139949|10|2023-12-26|0.12619|14|0.204108|13|-0.477112|8||10000||0||0|
2023-12-27 12:24:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-27|9.23885|8|0.033104|8|-0.024841|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:23|CO.D.CFI.FWM2.IP|1407|2023-12-27 07:00:00|2023-12-27 12:24:00|8028|3.1|0.07276|2023-12-27|0.07528|10|0.367487|8|-0.344504|10||10000||0||0|||10000||0||0|
2023-12-27 12:24:23|IR.D.FGBM.FWM1.IP|1|2023-12-27 12:24:20|2023-12-27 12:24:20||1|0|2023-12-27|0.02507|12|0.008375|0|-0.016741|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:23|SE.D.PANWUS.CASH.IP|1916|2023-12-26 14:30:00|2023-12-26 20:59:50|30069|286.8|27.5829||10000||0||0||2023-12-26|21.2298|14|0.206915|14|-0.27|14||10000||0||0|
2023-12-27 12:24:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-27|0.02725|5|0.027272|8|-0.020449|8|2023-12-26|0.0273|23|0.040939|20|-0.027307|3|2023-12-25|0.0273|23|0.006825|23|-0.006826|23
2023-12-27 12:24:25|UA.D.ABNBUS.CASH.IP|2416|2023-12-26 10:29:30|2023-12-26 23:55:10|13869|671.4|12.03918|2023-12-27|31.64861|10|0.462896|10|-0.35351|10|2023-12-26|6.75745|15|0.286821|14|-0.290122|14||10000||0||0|
2023-12-27 12:24:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-27|1.98232|12|0.043586|0|-0.02175|7||10000||0||0|||10000||0||0|
2023-12-27 12:24:26|UA.D.BIDU.CASH.IP|1903|2023-12-26 10:58:20|2023-12-26 23:43:50|11474|396.8|19.06284|2023-12-27|19.3706|12|0.341775|9|-0.30573|9|2023-12-26|0.02613|23|0.762022|9|-0.375776|9||10000||0||0|
2023-12-27 12:24:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-27|0.12757|10|0.127943|8|-0.139949|10|2023-12-26|0.12619|14|0.204108|13|-0.477112|8||10000||0||0|
2023-12-27 12:24:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-27|0.07528|10|0.367487|8|-0.344504|10||10000||0||0|||10000||0||0|
2023-12-27 12:24:26|UC.D.NVDA.CASH.IP|4722|2023-12-26 10:54:50|2023-12-26 23:59:10|49441|1787.2|9.83825|2023-12-27|11.79605|12|0.077079|9|-0.081037|10|2023-12-26|0.57724|15|0.229023|14|-0.163458|14||10000||0||0|
2023-12-27 12:24:27|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|21.2298|14|0.206915|14|-0.27|14||10000||0||0|
2023-12-27 12:24:27|EZ.D.ROBINGREY.Month2.IP|879|2023-12-26 11:03:50|2023-12-26 23:59:20|10.82|0|0|2023-12-27|0|0|0.093458|9|-0.37037|9|2023-12-26|0|9|1.019462|9|-0.459559|14||10000||0||0|
2023-12-27 12:24:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-27|31.64861|10|0.462896|10|-0.35351|10|2023-12-26|6.75745|15|0.286821|14|-0.290122|14||10000||0||0|
2023-12-27 12:24:28|UD.D.SPWR.CASH.IP|1886|2023-12-26 14:30:00|2023-12-26 20:59:50|478|2675.2|0.22135||10000||0||0||2023-12-26|0.20671|19|1.548673|14|-1.461378|14||10000||0||0|
2023-12-27 12:24:29|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-27|19.3706|12|0.341775|9|-0.30573|9|2023-12-26|0.02613|23|0.762022|9|-0.375776|9||10000||0||0|
2023-12-27 12:24:29|SE.D.NETUS.CASH.IP|1931|2023-12-26 14:30:00|2023-12-26 20:59:50|8574|337.4|18.17184||10000||0||0||2023-12-26|13.66002|20|0.201326|14|-0.248344|14||10000||0||0|
2023-12-27 12:24:29|UC.D.NVDA.CASH.IP|1|2023-12-27 12:24:20|2023-12-27 12:24:20|49440|0|0.03034|2023-12-27|11.68182|12|0.077079|9|-0.081037|10|2023-12-26|0.57724|15|0.229023|14|-0.163458|14||10000||0||0|
2023-12-27 12:24:29|UD.D.ZNGA.CASH.IP|1|2023-12-26 14:30:00|2023-12-26 14:30:00||90139229|0||10000||0||0||2023-12-26|10000||0||0|||10000||0||0|
2023-12-27 12:24:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-27|0|0|0.093458|9|-0.37037|9|2023-12-26|0|9|1.019462|9|-0.459559|14||10000||0||0|
2023-12-27 12:24:30|SI.D.ARKKUS.CASH.IP|1945|2023-12-26 14:30:00|2023-12-26 20:59:50|5377|1475.6|2.07526||10000||0||0||2023-12-26|0.02356|14|0.150659|14|-0.262074|14||10000||0||0|
2023-12-27 12:24:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:31|SI.D.ARKGUS.CASH.IP|1819|2023-12-26 14:30:00|2023-12-26 20:59:50|3362|110.7|19.49636||10000||0||0||2023-12-26|0.08244|14|0.30021|14|-0.359389|14||10000||0||0|
2023-12-27 12:24:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.20671|19|1.548673|14|-1.461378|14||10000||0||0|
2023-12-27 12:24:31|SI.D.ARKQUS.CASH.IP|1316|2023-12-26 14:30:00|2023-12-26 20:59:50|5874|4|24.42633||10000||0||0||2023-12-26|18.71626|20|0.086014|14|-0.120316|14||10000||0||0|
2023-12-27 12:24:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|13.66002|20|0.201326|14|-0.248344|14||10000||0||0|
2023-12-27 12:24:32|SI.D.ARKFUS.CASH.IP|1555|2023-12-26 14:30:00|2023-12-26 20:59:50|2776|68.3|19.1967||10000||0||0||2023-12-26|5.80214|14|0.108578|14|-0.180245|14||10000||0||0|
2023-12-27 12:24:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|10000||0||0|||10000||0||0|
2023-12-27 12:24:32|SI.D.ARKWUS.CASH.IP|2205|2023-12-26 14:30:00|2023-12-26 20:59:50|7713|16.2|9.52799||10000||0||0||2023-12-26|1.48604|15|0.130787|14|-0.195287|14||10000||0||0|
2023-12-27 12:24:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.02356|14|0.150659|14|-0.262074|14||10000||0||0|
2023-12-27 12:24:33|SI.D.PRNTUS.CASH.IP|107|2023-12-26 14:30:00|2023-12-26 20:59:50|2332|43.8|38.73138||10000||0||0||2023-12-26|31.61946|20|0.34632|14|-0.25718|14||10000||0||0|
2023-12-27 12:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.08244|14|0.30021|14|-0.359389|14||10000||0||0|
2023-12-27 12:24:34|SI.D.IZRLUS.CASH.IP|66|2023-12-26 14:30:00|2023-12-26 20:54:50||41.8|50.16455||10000||0||0||2023-12-26|43.50679|20|0.310881|16|-0.362131|16||10000||0||0|
2023-12-27 12:24:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|18.71626|20|0.086014|14|-0.120316|14||10000||0||0|
2023-12-27 12:24:34|UA.D.CANUS.CASH.IP|1910|2023-12-26 14:30:00|2023-12-26 20:59:50|302|12164.5|0.56823||10000||0||0||2023-12-26|0.32783|18|1.071429|14|-2.848101|14||10000||0||0|
2023-12-27 12:24:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|5.80214|14|0.108578|14|-0.180245|14||10000||0||0|
2023-12-27 12:24:35|UC.D.RIOTUS.CASH.IP|2331|2023-12-26 14:30:00|2023-12-26 20:59:50|1732|11385.2|0.21771||10000||0||0||2023-12-26|0.0579|15|0.407925|14|-0.746697|14||10000||0||0|
2023-12-27 12:24:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|1.48604|15|0.130787|14|-0.195287|14||10000||0||0|
2023-12-27 12:24:36|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|31.61946|20|0.34632|14|-0.25718|14||10000||0||0|
2023-12-27 12:24:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|43.50679|20|0.310881|16|-0.362131|16||10000||0||0|
2023-12-27 12:24:37|SI.D.IWNUS.CASH.IP|2261|2023-12-26 14:30:00|2023-12-26 20:59:50|15803|93|6.39279||10000||0||0||2023-12-26|1.24288|14|0.102472|14|-0.083126|14||10000||0||0|
2023-12-27 12:24:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.32783|18|1.071429|14|-2.848101|14||10000||0||0|
2023-12-27 12:24:37|SI.D.IWO.CASH.IP|2299|2023-12-26 14:30:00|2023-12-26 20:59:50|25567|162.1|7.55329||10000||0||0||2023-12-26|3.52392|15|0.098713|14|-0.122018|14||10000||0||0|
2023-12-27 12:24:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.0579|15|0.407925|14|-0.746697|14||10000||0||0|
2023-12-27 12:24:38|SI.D.IWDUS.CASH.IP|1960|2023-12-26 14:30:00|2023-12-26 20:59:50|16523|913.8|0.77159||10000||0||0||2023-12-26|0.00605|19|0.073055|14|-0.048594|14||10000||0||0|
2023-12-27 12:24:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:39|SI.D.IWFUS.CASH.IP|2335|2023-12-26 14:30:00|2023-12-26 20:59:50|30376|32.1|1.68481||10000||0||0||2023-12-26|0.01743|15|0.052757|14|-0.049476|14||10000||0||0|
2023-12-27 12:24:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|1.24288|14|0.102472|14|-0.083126|14||10000||0||0|
2023-12-27 12:24:39|KA.D.IWVLLN.CASH.IP|286|2023-12-27 08:00:20|2023-12-27 12:23:20|4062.9|12.3|32.92234|2023-12-27|5.5296|12|0.197287|8|-0.123305|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|3.52392|15|0.098713|14|-0.122018|14||10000||0||0|
2023-12-27 12:24:40|CS.D.LTCUSD.CFE.IP|8056|2023-12-26 10:54:40|2023-12-26 23:59:50|72.65|6.3|1.64756|2023-12-27|1.60048|12|0.324544|8|-0.362854|8|2023-12-26|1.63371|13|0.384035|11|-0.601904|17|2023-12-25|1.67301|22|0.112803|21|-0.127011|21
2023-12-27 12:24:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.00605|19|0.073055|14|-0.048594|14||10000||0||0|
2023-12-27 12:24:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-26|0.01743|15|0.052757|14|-0.049476|14||10000||0||0|
2023-12-27 12:24:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-27|5.5296|12|0.197287|8|-0.123305|8||10000||0||0|||10000||0||0|
2023-12-27 12:24:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:43|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-12-27|1.60049|12|0.324544|8|-0.362854|8|2023-12-26|1.63371|13|0.384035|11|-0.601904|17|2023-12-25|1.67301|22|0.112803|21|-0.127011|21
2023-12-27 12:24:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:52|OP.D.SPX2.4500C.IP|4440|2023-12-26 10:56:10|2023-12-26 23:53:10|359.21|0|0.56842|2023-12-27|0.55503|6|0.117759|9|-0.413119|1|2023-12-26|0.555|20|0.232243|20|-0.523109|20||10000||0||0|
2023-12-27 12:24:52|OP.D.SPX2.4500C.IP|4440|2023-12-26 10:56:10|2023-12-26 23:53:10|359.21|0|0.56842|2023-12-27|0.55503|6|0.117759|9|-0.413119|1|2023-12-26|0.555|20|0.232243|20|-0.523109|20||10000||0||0|
2023-12-27 12:24:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:24:54|OP.D.SPX5.4000P.IP|4407|2023-12-26 10:56:20|2023-12-26 23:53:10|54.05|0|4.04908|2023-12-27|4.04002|12|0.147275|8|-0.111049|7|2023-12-26|3.89126|12|0.461255|20|-1.42625|18||10000||0||0|
2023-12-27 12:24:55|OP.D.SPX5.4000P.IP|4407|2023-12-26 10:56:20|2023-12-26 23:53:10|54.05|0|4.04908|2023-12-27|4.04002|12|0.147275|8|-0.111049|7|2023-12-26|3.89126|12|0.461255|20|-1.42625|18||10000||0||0|
2023-12-27 12:24:55|OP.D.SPX2.4000P.IP|4032|2023-12-26 10:56:20|2023-12-26 23:53:10|7.66|0|16.08371|2023-12-27|16.25615|3|0.37831|8|-7.47549|1|2023-12-26|14.17505|12|1.74216|18|-6.73516|18||10000||0||0|
2023-12-27 12:24:55|OP.D.SPX2.4000P.IP|4032|2023-12-26 10:56:20|2023-12-26 23:53:10|7.66|0|16.08371|2023-12-27|16.25615|3|0.37831|8|-7.47549|1|2023-12-26|14.17505|12|1.74216|18|-6.73516|18||10000||0||0|
2023-12-27 12:24:56|OP.D.SPX3.4000P.IP|4412|2023-12-26 10:56:20|2023-12-26 23:53:10|30.08|0|7.2302|2023-12-27|7.12286|3|0.199933|8|-0.166334|8|2023-12-26|6.87295|12|1.326003|18|-2.649218|18||10000||0||0|
2023-12-27 12:24:56|OP.D.SPX3.4000P.IP|4412|2023-12-26 10:56:20|2023-12-26 23:53:10|30.08|0|7.2302|2023-12-27|7.12286|3|0.199933|8|-0.166334|8|2023-12-26|6.87295|12|1.326003|18|-2.649218|18||10000||0||0|
2023-12-27 12:24:57|OP.D.SPX5.4250P.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.77215|2023-12-27|2.76429|12|0.151191|8|-0.113322|10|2023-12-26|2.66472|12|0.480162|20|-1.323766|18||10000||0||0|
2023-12-27 12:24:57|OP.D.SPX5.4250P.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.77215|2023-12-27|2.76429|12|0.151191|8|-0.113322|10|2023-12-26|2.66472|12|0.480162|20|-1.323766|18||10000||0||0|
2023-12-27 12:24:58|OP.D.SPX2.4250P.IP|4414|2023-12-26 10:56:20|2023-12-26 23:55:40|15.19|0|8.75718|2023-12-27|8.33461|12|0.320102|8|-6.453634|1|2023-12-26|8.32867|17|1.433692|18|-5.712603|18||10000||0||0|
2023-12-27 12:24:58|OP.D.SPX2.4250P.IP|4414|2023-12-26 10:56:20|2023-12-26 23:55:40|15.19|0|8.75718|2023-12-27|8.33461|12|0.320102|8|-6.453634|1|2023-12-26|8.32867|17|1.433692|18|-5.712603|18||10000||0||0|
2023-12-27 12:24:59|OP.D.SPX3.4250P.IP|4418|2023-12-26 10:56:20|2023-12-26 23:53:10|48.12|0|4.52043|2023-12-27|4.4656|3|0.207383|8|-0.145289|8|2023-12-26|4.30111|12|1.556739|18|-2.341873|18||10000||0||0|
2023-12-27 12:24:59|OP.D.SPX3.4250P.IP|4418|2023-12-26 10:56:20|2023-12-26 23:53:10|48.12|0|4.52043|2023-12-27|4.4656|3|0.207383|8|-0.145289|8|2023-12-26|4.30111|12|1.556739|18|-2.341873|18||10000||0||0|
2023-12-27 12:25:00|OP.D.SPX5.4500P.IP|4439|2023-12-26 10:56:20|2023-12-26 23:59:10|116.41|0|1.88216|2023-12-27|1.8752|12|0.162421|8|-0.111751|7|2023-12-26|1.81023|12|0.480398|20|-1.135026|18||10000||0||0|
2023-12-27 12:25:00|OP.D.SPX5.4500P.IP|4439|2023-12-26 10:56:20|2023-12-26 23:59:10|116.41|0|1.88216|2023-12-27|1.8752|12|0.162421|8|-0.111751|7|2023-12-26|1.81023|12|0.480398|20|-1.135026|18||10000||0||0|
2023-12-27 12:25:01|OP.D.SPX2.4500P.IP|4437|2023-12-26 10:56:10|2023-12-26 23:53:10|32.33|0|5.92215|2023-12-27|6.00338|12|0.392512|8|-4.402142|1|2023-12-26|5.35059|12|1.138111|20|-4.890388|18||10000||0||0|
2023-12-27 12:25:01|OP.D.SPX2.4500P.IP|4437|2023-12-26 10:56:10|2023-12-26 23:53:10|32.33|0|5.92215|2023-12-27|6.00338|12|0.392512|8|-4.402142|1|2023-12-26|5.35059|12|1.138111|20|-4.890388|18||10000||0||0|
2023-12-27 12:25:02|OP.D.SPX3.4500P.IP|4417|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.75289|2023-12-27|2.72854|3|0.21322|8|-0.150263|8|2023-12-26|2.62686|12|1.297567|18|-1.970383|18||10000||0||0|
2023-12-27 12:25:03|OP.D.SPX3.4500P.IP|4417|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.75289|2023-12-27|2.72854|3|0.21322|8|-0.150263|8|2023-12-26|2.62686|12|1.297567|18|-1.970383|18||10000||0||0|
2023-12-27 12:25:04|OP.D.SPX4.4250C.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|547.81|0|0.37274|2023-12-27|0.36522|6|0.138532|7|-0.135957|8|2023-12-26|0.36425|20|0.180665|17|-0.270468|20||10000||0||0|
2023-12-27 12:25:04|OP.D.SPX4.4250C.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|547.81|0|0.37274|2023-12-27|0.36522|6|0.138532|7|-0.135957|8|2023-12-26|0.36425|20|0.180665|17|-0.270468|20||10000||0||0|
2023-12-27 12:25:04|OP.D.SPX4.4250P.IP|1994|2023-12-26 10:56:50|2023-12-26 23:50:40|0.83|0|91.20752|2023-12-27|104.31264|3|11.627907|7|-1.190476|0|2023-12-26|57.5243|12|1.886792|20|-1.980198|20||10000||0||0|
2023-12-27 12:25:05|OP.D.SPX4.4250P.IP|1994|2023-12-26 10:56:50|2023-12-26 23:50:40|0.83|0|91.20752|2023-12-27|104.31264|3|11.627907|7|-1.190476|0|2023-12-26|57.5243|12|1.886792|20|-1.980198|20||10000||0||0|
2023-12-27 12:25:10|IR.D.02YEAR100.FWM.IP|3426|2023-12-26 10:55:00|2023-12-26 23:59:50||49|0.00504|2023-12-27|0.01944|8|0.00389|0|-0.003889|1|2023-12-26|0.01944|0|0.003891|17|-0.00389|16|2023-12-25|0.01944|23|0.001944|23|-0.001944|23
2023-12-27 12:25:10|IR.D.02YEAR100.FWM.IP|3426|2023-12-26 10:55:00|2023-12-26 23:59:50||49|0.00504|2023-12-27|0.01944|8|0.00389|0|-0.003889|1|2023-12-26|0.01944|0|0.003891|17|-0.00389|16|2023-12-25|0.01944|23|0.001944|23|-0.001944|23
2023-12-27 12:25:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:12|UB.D.HOODUS.CASH.IP|1580|2023-12-26 10:57:30|2023-12-26 23:59:20|1297|2492.6|6.80865|2023-12-27|8.42838|12|0.07758|9|-0.697134|9|2023-12-26|2.15871|16|0.694981|9|-0.692308|9||10000||0||0|
2023-12-27 12:25:12|UB.D.HOODUS.CASH.IP|1580|2023-12-26 10:57:30|2023-12-26 23:59:20|1297|2492.6|6.80865|2023-12-27|8.42838|12|0.07758|9|-0.697134|9|2023-12-26|2.15871|16|0.694981|9|-0.692308|9||10000||0||0|
2023-12-27 12:25:13|CS.D.EOSUSD.CFD.IP|7495|2023-12-26 10:55:00|2023-12-26 23:59:50|86.67|5.4|1.17409|2023-12-27|1.14006|11|0.349398|3|-0.214235|2|2023-12-26|1.13801|3|0.73065|17|-0.750215|17|2023-12-25|1.13788|22|0.230229|21|-0.215762|22
2023-12-27 12:25:13|CS.D.EOSUSD.CFD.IP|7495|2023-12-26 10:55:00|2023-12-26 23:59:50|86.67|5.4|1.17409|2023-12-27|1.14006|11|0.349398|3|-0.214235|2|2023-12-26|1.13801|3|0.73065|17|-0.750215|17|2023-12-25|1.13788|22|0.230229|21|-0.215762|22
2023-12-27 12:25:14|CS.D.ADAUSD.CFE.IP|8400|2023-12-26 10:55:10|2023-12-26 23:59:40|60.17|8.6|2.34761|2023-12-27|2.30992|11|0.415512|3|-0.28557|2|2023-12-26|2.27387|0|1.608579|17|-1.323685|17|2023-12-25|2.25767|22|0.160333|22|-0.222788|22
2023-12-27 12:25:15|CS.D.ADAUSD.CFE.IP|8400|2023-12-26 10:55:10|2023-12-26 23:59:40|60.17|8.6|2.34761|2023-12-27|2.30992|11|0.415512|3|-0.28557|2|2023-12-26|2.27387|0|1.608579|17|-1.323685|17|2023-12-25|2.25767|22|0.160333|22|-0.222788|22
2023-12-27 12:25:15|CS.D.XLMUSD.CFD.IP|2793|2023-12-26 10:55:30|2023-12-26 23:57:20|12.51|2.5|1.59869|2023-12-27|1.56575|12|0.162602|3|-0.160772|6|2023-12-26|1.54429|0|0.830565|17|-0.573301|17|2023-12-25|1.53904|23|0.154083|23|-0.157356|21
2023-12-27 12:25:15|CS.D.XLMUSD.CFD.IP|2793|2023-12-26 10:55:30|2023-12-26 23:57:20|12.51|2.5|1.59869|2023-12-27|1.56575|12|0.162602|3|-0.160772|6|2023-12-26|1.54429|0|0.830565|17|-0.573301|17|2023-12-25|1.53904|23|0.154083|23|-0.157356|21
2023-12-27 12:25:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:18|IX.D.HSTECH.IFU.IP|5329|2023-12-26 10:56:10|2023-12-26 23:54:40|3656.6|23.5|3.32088|2023-12-27|0.10973|7|0.18045|1|-0.263662|1|2023-12-26|0.2463|23|0.176037|14|-0.162481|16|2023-12-25|0.24883|23|0.163213|23|-0.011073|23
2023-12-27 12:25:18|IX.D.HSTECH.IFU.IP|5329|2023-12-26 10:56:10|2023-12-26 23:54:40|3656.6|23.5|3.32088|2023-12-27|0.10973|7|0.18045|1|-0.263662|1|2023-12-26|0.2463|23|0.176037|14|-0.162481|16|2023-12-25|0.24883|23|0.163213|23|-0.011073|23
2023-12-27 12:25:18|IX.D.TOPIX.IFU.IP|3495|2023-12-26 10:55:50|2023-12-26 23:59:50|2351.8|12.5|0.0324|2023-12-27|0.03382|5|0.063776|0|-0.063708|0|2023-12-26|0.03423|1|0.055715|0|-0.11537|0|2023-12-25|0.07415|23|0.132575|23|-0.038443|23
2023-12-27 12:25:19|IX.D.TOPIX.IFU.IP|3495|2023-12-26 10:55:50|2023-12-26 23:59:50|2351.8|12.5|0.0324|2023-12-27|0.03382|5|0.063776|0|-0.063708|0|2023-12-26|0.03423|1|0.055715|0|-0.11537|0|2023-12-25|0.07415|23|0.132575|23|-0.038443|23
2023-12-27 12:25:20|CS.D.UNIUSD.CFE.IP|9153|2023-12-26 10:55:10|2023-12-26 23:59:50|729.97|20.5|1.43834|2023-12-27|1.4417|0|0.392657|3|-0.250742|12|2023-12-26|1.36303|14|1.297151|13|-0.863311|17|2023-12-25|1.50471|23|0.317108|21|-0.291486|22
2023-12-27 12:25:20|CS.D.UNIUSD.CFE.IP|9153|2023-12-26 10:55:10|2023-12-26 23:59:50|729.97|20.5|1.43834|2023-12-27|1.4417|0|0.392657|3|-0.250742|12|2023-12-26|1.36303|14|1.297151|13|-0.863311|17|2023-12-25|1.50471|23|0.317108|21|-0.291486|22
2023-12-27 12:25:21|CS.D.LNKUSD.CFE.IP|9160|2023-12-26 10:55:20|2023-12-26 23:59:50|1504.61|23.9|0.63964|2023-12-27|0.62325|12|0.294335|3|-0.206621|10|2023-12-26|0.61093|4|0.954295|17|-1.032827|17|2023-12-25|0.61566|23|0.305108|22|-0.189307|22
2023-12-27 12:25:21|CS.D.LNKUSD.CFE.IP|9160|2023-12-26 10:55:20|2023-12-26 23:59:50|1504.61|23.9|0.63964|2023-12-27|0.62325|12|0.294335|3|-0.206621|10|2023-12-26|0.61093|4|0.954295|17|-1.032827|17|2023-12-25|0.61566|23|0.305108|22|-0.189307|22
2023-12-27 12:25:22|CS.D.DOTUSD.CFE.IP|9027|2023-12-26 10:55:20|2023-12-26 23:59:50|879.94|19.8|0.75345|2023-12-27|0.74244|9|0.859187|7|-1.035248|9|2023-12-26|0.70374|2|0.68089|17|-0.653892|17|2023-12-25|0.71874|22|0.649149|21|-0.22523|21
2023-12-27 12:25:23|CS.D.DOTUSD.CFE.IP|9027|2023-12-26 10:55:20|2023-12-26 23:59:50|879.94|19.8|0.75345|2023-12-27|0.74244|9|0.859187|7|-1.035248|9|2023-12-26|0.70374|2|0.68089|17|-0.653892|17|2023-12-25|0.71874|22|0.649149|21|-0.22523|21
2023-12-27 12:25:23|CS.D.DOGUSD.CFE.IP|2359|2023-12-26 10:57:20|2023-12-26 23:59:00|9.09|2.7|1.10174|2023-12-27|1.0886|11|0.224215|2|-0.325733|10|2023-12-26|1.06901|0|0.914286|17|-0.687285|17|2023-12-25|1.06321|22|0.107411|21|-0.107527|21
2023-12-27 12:25:23|CS.D.DOGUSD.CFE.IP|2359|2023-12-26 10:57:20|2023-12-26 23:59:00|9.09|2.7|1.10174|2023-12-27|1.0886|11|0.224215|2|-0.325733|10|2023-12-26|1.06901|0|0.914286|17|-0.687285|17|2023-12-25|1.06321|22|0.107411|21|-0.107527|21
2023-12-27 12:25:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:25|OP.D.SPX3.4750C.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|261.52|0|0.85843|2023-12-27|0.83556|6|0.122836|9|-0.180194|8|2023-12-26|0.83839|20|0.505797|18|-0.687365|18||10000||0||0|
2023-12-27 12:25:25|OP.D.SPX3.4750C.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|261.52|0|0.85843|2023-12-27|0.83556|6|0.122836|9|-0.180194|8|2023-12-26|0.83839|20|0.505797|18|-0.687365|18||10000||0||0|
2023-12-27 12:25:25|OP.D.SPX3.5000C.IP|4420|2023-12-26 10:56:20|2023-12-26 23:53:10|113.92|0|1.96832|2023-12-27|1.90395|6|0.183807|8|-0.271549|8|2023-12-26|1.92061|20|1.1788|18|-1.644708|18||10000||0||0|
2023-12-27 12:25:26|OP.D.SPX3.5000C.IP|4420|2023-12-26 10:56:20|2023-12-26 23:53:10|113.92|0|1.96832|2023-12-27|1.90395|6|0.183807|8|-0.271549|8|2023-12-26|1.92061|20|1.1788|18|-1.644708|18||10000||0||0|
2023-12-27 12:25:26|OP.D.SPX3.4750P.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|132.64|0|1.64059|2023-12-27|1.62978|12|0.208256|8|-0.142067|1|2023-12-26|1.56973|12|0.965538|18|-1.486308|18||10000||0||0|
2023-12-27 12:25:27|OP.D.SPX3.4750P.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|132.64|0|1.64059|2023-12-27|1.62978|12|0.208256|8|-0.142067|1|2023-12-26|1.56973|12|0.965538|18|-1.486308|18||10000||0||0|
2023-12-27 12:25:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:28|OP.D.SPX5.4750C.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|344.59|0|0.65072|2023-12-27|0.63749|6|0.093485|9|-0.13705|8|2023-12-26|0.63679|20|0.228491|17|-0.465266|18||10000||0||0|
2023-12-27 12:25:28|OP.D.SPX5.4750C.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|344.59|0|0.65072|2023-12-27|0.63749|6|0.093485|9|-0.13705|8|2023-12-26|0.63679|20|0.228491|17|-0.465266|18||10000||0||0|
2023-12-27 12:25:28|OP.D.SPX5.5000C.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|186.69|0|1.20341|2023-12-27|1.17601|6|0.129324|8|-0.18871|8|2023-12-26|1.17403|20|0.313564|17|-0.901777|18||10000||0||0|
2023-12-27 12:25:29|OP.D.SPX5.5000C.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|186.69|0|1.20341|2023-12-27|1.17601|6|0.129324|8|-0.18871|8|2023-12-26|1.17403|20|0.313564|17|-0.901777|18||10000||0||0|
2023-12-27 12:25:29|OP.D.SPX5.4750P.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|173.21|0|1.26571|2023-12-27|1.26004|12|0.160864|8|-0.109214|8|2023-12-26|1.21875|12|0.478772|20|-0.900289|18||10000||0||0|
2023-12-27 12:25:30|OP.D.SPX5.4750P.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|173.21|0|1.26571|2023-12-27|1.26004|12|0.160864|8|-0.109214|8|2023-12-26|1.21875|12|0.478772|20|-0.900289|18||10000||0||0|
2023-12-27 12:25:30|OP.D.SPX5.5000P.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|265.31|0|0.82654|2023-12-27|0.82275|12|0.150043|8|-0.101192|10|2023-12-26|0.79691|12|0.452046|20|-0.618381|18||10000||0||0|
2023-12-27 12:25:30|OP.D.SPX5.5000P.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|265.31|0|0.82654|2023-12-27|0.82275|12|0.150043|8|-0.101192|10|2023-12-26|0.79691|12|0.452046|20|-0.618381|18||10000||0||0|
2023-12-27 12:25:31|OP.D.SPX2.4750C.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|155.65|0|1.31476|2023-12-27|1.27196|6|0.201678|9|-0.327763|1|2023-12-26|1.27746|20|0.393501|20|-1.679587|18||10000||0||0|
2023-12-27 12:25:31|OP.D.SPX2.4750C.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|155.65|0|1.31476|2023-12-27|1.27196|6|0.201678|9|-0.327763|1|2023-12-26|1.27746|20|0.393501|20|-1.679587|18||10000||0||0|
2023-12-27 12:25:32|OP.D.SPX2.5000C.IP|4424|2023-12-26 10:56:20|2023-12-26 23:53:10|34.02|0|5.9226|2023-12-27|5.67024|6|0.384502|9|-0.552486|8|2023-12-26|5.68802|18|0.745413|20|-6.042553|18||10000||0||0|
2023-12-27 12:25:32|OP.D.SPX2.5000C.IP|4424|2023-12-26 10:56:20|2023-12-26 23:53:10|34.02|0|5.9226|2023-12-27|5.67024|6|0.384502|9|-0.552486|8|2023-12-26|5.68802|18|0.745413|20|-6.042553|18||10000||0||0|
2023-12-27 12:25:33|OP.D.SPX2.4750P.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|78.77|0|2.45623|2023-12-27|2.46093|12|0.359178|8|-0.629863|1|2023-12-26|2.25839|12|1.101824|20|-3.079839|18||10000||0||0|
2023-12-27 12:25:33|OP.D.SPX2.4750P.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|78.77|0|2.45623|2023-12-27|2.46093|12|0.359178|8|-0.629863|1|2023-12-26|2.25839|12|1.101824|20|-3.079839|18||10000||0||0|
2023-12-27 12:25:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:34|IR.D.FBTP.FWM1.IP|7|2023-12-27 12:24:20|2023-12-27 12:25:20|12118|175.7|0.03538|2023-12-27|9.23885|8|0.057813|12|-0.024841|7||10000||0||0|||10000||0||0|
2023-12-27 12:25:34|IR.D.FBTP.FWM1.IP|7|2023-12-27 12:24:20|2023-12-27 12:25:20|12118|175.7|0.03538|2023-12-27|9.23885|8|0.057813|12|-0.024841|7||10000||0||0|||10000||0||0|
2023-12-27 12:25:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:35|IX.D.OMX20.IFM.IP|491|2023-12-27 09:10:30|2023-12-27 12:25:20|1219.64|0|0.04094|2023-12-27|0.04099|12|0.020538|9|-0.020536|9||10000||0||0|||10000||0||0|
2023-12-27 12:25:35|IX.D.OMX20.IFM.IP|491|2023-12-27 09:10:30|2023-12-27 12:25:20|1219.64|0|0.04094|2023-12-27|0.04099|12|0.020538|9|-0.020536|9||10000||0||0|||10000||0||0|
2023-12-27 12:25:35|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:36|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:36|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:37|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-27 12:25:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|