2023-12-23 20:28:47|IX.D.SPTRD.IFE.IP|1719|2023-12-22 17:06:10|2023-12-22 22:00:00|4749.13|350.5|0.00774||10000||0||0||2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-21|0.00845|15|0.05304|18|-0.079158|15
2023-12-23 20:28:49|IX.D.RUSSELL.IFM.IP|1745|2023-12-22 17:06:10|2023-12-22 21:59:50|2033.5|39.8|0.01422||10000||0||0||2023-12-22|0.01467|18|0.151649|14|-0.128174|14|2023-12-21|0.01486|23|0.169432|14|-0.138972|14
2023-12-23 20:28:50|IX.D.DOW.IFE.IP|1717|2023-12-22 17:06:10|2023-12-22 21:59:50|37355.2|22|0.00755||10000||0||0||2023-12-22|0.0064|15|0.059023|19|-0.076128|16|2023-12-21|0.00643|15|0.06162|14|-0.066946|15
2023-12-23 20:28:51|IX.D.FANG.IFM.IP|1688|2023-12-22 17:06:10|2023-12-22 22:00:00|8719.7|0|0.02294||10000||0||0||2023-12-22|0.02051|15|0.133582|19|-0.104748|14|2023-12-21|0.02062|20|0.107627|14|-0.094024|15
2023-12-23 20:28:53|IX.D.NASDAQ.IFM.IP|1761|2023-12-22 17:06:20|2023-12-22 22:00:00|16760.3|111.3|0.00719||10000||0||0||2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-21|0.00598|20|0.083116|14|-0.096363|15
2023-12-23 20:28:55|IX.D.ASX.IFD.IP|1487|2023-12-22 17:06:20|2023-12-22 21:59:50|7504.5|0|0.05324||10000||0||0||2023-12-22|0.01329|0|0.038659|19|-0.050636|19|2023-12-21|0.0133|0|0.053238|23|-0.073056|22
2023-12-23 20:28:56|TM.D.BOVESPA.IFM.IP|1372|2023-12-22 17:06:20|2023-12-22 20:54:50|132422|0|0.37306||10000||0||0||2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-21|0.07601|12|0.197701|13|-0.072308|18
2023-12-23 20:28:57|IX.D.CAC.IFM.IP|1090|2023-12-22 17:06:30|2023-12-22 21:59:50|7560.7|1.3|0.03026||10000||0||0||2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7
2023-12-23 20:28:58|IX.D.XINHUA.IFM.IP|910|2023-12-22 17:06:20|2023-12-22 21:59:50|11177.5|7.3|13.59008||10000||0||0||2023-12-22|0.08939|20|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1
2023-12-23 20:29:00|IX.D.HSCHIN.IFU.IP|1137|2023-12-22 17:06:20|2023-12-22 22:00:00|5544.8|3|0.25314||10000||0||0||2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1
2023-12-23 20:29:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:03|IX.D.EMGMKT.IFE.IP|1190|2023-12-22 17:06:20|2023-12-22 21:59:50|1002|18.1|0.0421||10000||0||0||2023-12-22|0.04983|18|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4
2023-12-23 20:29:04|IX.D.STXE.IFM.IP|836|2023-12-22 17:06:30|2023-12-22 21:59:50|4515.05|30.3|0.02573||10000||0||0||2023-12-22|0.03314|18|0.066514|19|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23
2023-12-23 20:29:05|IX.D.FTSE.CFD.IP|1459|2023-12-22 17:06:20|2023-12-22 21:59:50|7690.8|0|0.05197||10000||0||0||2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7
2023-12-23 20:29:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-21|0|8|0.040512|14|-0.033383|14
2023-12-23 20:29:07|IX.D.DAX.IFMM.IP|1392|2023-12-22 17:06:30|2023-12-22 21:59:50|16689.6|2.4|0.01993||10000||0||0||2023-12-22|0.00837|14|0.04787|21|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23
2023-12-23 20:29:07|TM.D.MDAX.IFM.IP|298|2023-12-22 17:07:10|2023-12-22 20:59:20|26833|0|93.67663||10000||0||0||2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-21|31.09555|12|0.239411|9|-0.426816|13
2023-12-23 20:29:08|TM.D.TECDAX.IFM.IP|34|2023-12-22 17:18:40|2023-12-22 20:59:50||0|47.24608||10000||0||0||2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-21|5.77453|7|3.452098|8|-3.234212|8
2023-12-23 20:29:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|10000||0||0||2023-12-21|10000||0||0|
2023-12-23 20:29:10|IX.D.HANGSENG.IFU.IP|1547|2023-12-22 17:06:40|2023-12-22 22:00:00|16462.3|1.2|0.12649||10000||0||0||2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1
2023-12-23 20:29:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:12|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-21|0.00845|15|0.05304|18|-0.079158|15
2023-12-23 20:29:12|IX.D.MIB.IFM.IP|553|2023-12-22 17:07:10|2023-12-22 21:59:50|30284.5|0.8|15.79445||10000||0||0||2023-12-22|0.04939|14|0.040227|21|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23
2023-12-23 20:29:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01467|18|0.151649|14|-0.128174|14|2023-12-21|0.01486|23|0.169432|14|-0.138972|14
2023-12-23 20:29:13|IX.D.NIKKEI.IFD.IP|1036|2023-12-22 17:06:30|2023-12-22 21:59:50|33283.2|2.4|0.02019||10000||0||0||2023-12-22|0.02096|16|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0
2023-12-23 20:29:14|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0064|15|0.059023|19|-0.076128|16|2023-12-21|0.00643|15|0.06162|14|-0.066946|15
2023-12-23 20:29:15|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02051|15|0.133582|19|-0.104748|14|2023-12-21|0.02062|20|0.107627|14|-0.094024|15
2023-12-23 20:29:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:17|IX.D.AEX.IFM.IP|498|2023-12-22 17:06:30|2023-12-22 21:59:50|784.86|0.4|0.04001||10000||0||0||2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7
2023-12-23 20:29:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-21|0.00598|20|0.083116|14|-0.096363|15
2023-12-23 20:29:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-21|21.86708|14|0.042359|15|-0.085006|13
2023-12-23 20:29:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:18|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01329|0|0.038659|19|-0.050636|19|2023-12-21|0.0133|0|0.053238|23|-0.073056|22
2023-12-23 20:29:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-21|0.07601|12|0.197701|13|-0.072308|18
2023-12-23 20:29:19|IX.D.SINGAPORE.IFM.IP|706|2023-12-22 17:06:40|2023-12-22 21:58:30|278.29|0.8|12.77348||10000||0||0||2023-12-22|5.71725|21|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1
2023-12-23 20:29:20|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7
2023-12-23 20:29:20|IX.D.SAF.IFMMX.IP|1453|2023-12-22 17:06:40|2023-12-22 21:59:50|68346|0|0.1463||10000||0||0||2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-21|0.14404|22|0.143529|6|-0.117017|6
2023-12-23 20:29:21|IX.D.IBEX.IFM.IP|690|2023-12-22 17:07:10|2023-12-22 21:59:50|10095.6|0.2|4.1629||10000||0||0||2023-12-22|0.04934|14|0.060489|19|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8
2023-12-23 20:29:21|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.08939|20|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1
2023-12-23 20:29:22|IX.D.OMX.IFM.IP|1138|2023-12-22 17:07:00|2023-12-22 21:59:50|2374|1|0.06311||10000||0||0||2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8
2023-12-23 20:29:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1
2023-12-23 20:29:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:23|IX.D.SMI.IFM.IP|567|2023-12-22 17:07:00|2023-12-22 21:59:50|11135.8|1.1|0.02906||10000||0||0||2023-12-22|0.01792|18|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7
2023-12-23 20:29:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04983|18|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4
2023-12-23 20:29:24|IX.D.TAIEX.IFU.IP|1095|2023-12-22 17:07:00|2023-12-22 22:00:00|17579.5|7.3|0.03517||10000||0||0||2023-12-22|0.02277|2|0.076272|21|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17
2023-12-23 20:29:25|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03314|18|0.066514|19|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23
2023-12-23 20:29:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0||0||2023-12-21|0|8|0||0|
2023-12-23 20:29:26|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7
2023-12-23 20:29:26|CC.D.VSTOXX.UNC.IP|207|2023-12-22 17:07:30|2023-12-22 20:59:00||13.9|0.28011||10000||0||0||2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0
2023-12-23 20:29:26|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-21|0|8|0.040512|14|-0.033383|14
2023-12-23 20:29:26|CC.D.VIX.UME.IP|1188|2023-12-22 17:07:00|2023-12-22 21:59:50||13.9|0.09677||10000||0||0||2023-12-22|1.01945|15|0.325733|19|-0.322581|19|2023-12-21|1.03336|23|0.193798|23|-0.322373|23
2023-12-23 20:29:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00837|14|0.04787|21|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23
2023-12-23 20:29:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:28|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-21|31.09555|12|0.239411|9|-0.426816|13
2023-12-23 20:29:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-21|5.77453|7|3.452098|8|-3.234212|8
2023-12-23 20:29:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|10000||0||0||2023-12-21|10000||0||0|
2023-12-23 20:29:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1
2023-12-23 20:29:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:32|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04939|14|0.040227|21|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23
2023-12-23 20:29:33|CC.D.DX.UME.IP|1422|2023-12-22 17:06:50|2023-12-22 21:59:50|10131.8|0.9|0.04826||10000||0||0||2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13
2023-12-23 20:29:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02096|16|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0
2023-12-23 20:29:34|CS.D.BITCOIN.CFE.IP|3793|2023-12-23 08:00:00|2023-12-23 20:29:30|43641.1|6.1|0.20614|2023-12-23|0.20571|15|0.119187|12|-0.054281|14||10000||0||0|||10000||0||0|
2023-12-23 20:29:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:35|CS.D.ETHUSD.CFE.IP|4444|2023-12-23 08:00:00|2023-12-23 20:29:30|2287.1|9.4|0.24457|2023-12-23|0.244|18|0.132037|12|-0.109724|18||10000||0||0|||10000||0||0|
2023-12-23 20:29:35|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7
2023-12-23 20:29:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-21|21.86708|14|0.042359|15|-0.085006|13
2023-12-23 20:29:35|CS.D.CRYPTOB10.CFD.IP|4498|2023-12-23 08:00:00|2023-12-23 20:29:30|11923.52|9.3|0.6731|2023-12-23|0.67017|20|0.067758|12|-0.066165|20||10000||0||0|||10000||0||0|
2023-12-23 20:29:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:36|CS.D.USDBRL.MINI.IP|670|2023-12-22 17:07:10|2023-12-22 19:57:40|48698.5|4.2|0.16444||10000||0||0||2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-21|0.16318|12|0.058232|13|-0.114096|13
2023-12-23 20:29:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|5.71725|21|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1
2023-12-23 20:29:37|CS.D.USDINR.MINI.IP|464|2023-12-22 17:07:10|2023-12-22 20:58:00|8319.2|2.2|0.3006||10000||0||0||2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16
2023-12-23 20:29:38|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-21|0.14404|22|0.143529|6|-0.117017|6
2023-12-23 20:29:38|CS.D.USDTWD.MINI.IP|317|2023-12-22 17:07:50|2023-12-22 20:54:40|30889.5|1.9|3.90503||10000||0||0||2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-21|0.06434|5|0.082872|17|-0.30558|16
2023-12-23 20:29:39|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04934|14|0.060489|19|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8
2023-12-23 20:29:39|CS.D.EURGBP.MINI.IP|1485|2023-12-22 17:07:10|2023-12-22 21:58:50|8668|4.6|0.28814||10000||0||0||2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22
2023-12-23 20:29:40|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8
2023-12-23 20:29:40|CS.D.EURUSD.MINI.IP|1672|2023-12-22 17:07:10|2023-12-22 21:58:50|11010.7|7.2|0.48696||10000||0||0||2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-21|0.00686|10|0.182957|22|-0.064499|22
2023-12-23 20:29:40|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01792|18|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7
2023-12-23 20:29:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02277|2|0.076272|21|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17
2023-12-23 20:29:41|CS.D.GBPUSD.MINI.IP|1707|2023-12-22 17:07:10|2023-12-22 21:58:50|12689.4|10.2|0.30543||10000||0||0||2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13
2023-12-23 20:29:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0||0||2023-12-21|0|8|0||0|
2023-12-23 20:29:43|CS.D.NZDUSD.MINI.IP|1656|2023-12-22 17:07:20|2023-12-22 21:58:50|6293.4|7.2|0.04723||10000||0||0||2023-12-22|0.03698|0|0.050921|13|-0.063473|13|2023-12-21|0.02974|11|0.094236|13|-0.079816|13
2023-12-23 20:29:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0
2023-12-23 20:29:44|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|1.01945|15|0.325733|19|-0.322581|19|2023-12-21|1.03336|23|0.193798|23|-0.322373|23
2023-12-23 20:29:44|CS.D.USDCAD.MINI.IP|1671|2023-12-22 17:07:20|2023-12-22 21:59:00|13263.3|7.9|0.07605||10000||0||0||2023-12-22|0.01464|4|0.085233|21|-0.054273|21|2023-12-21|0.0123|14|0.044992|13|-0.04347|13
2023-12-23 20:29:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:45|CS.D.USDCHF.MINI.IP|1658|2023-12-22 17:07:20|2023-12-22 21:58:50|8557.9|7.1|0.2095||10000||0||0||2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-21|0.0243|5|0.063115|22|-0.079193|13
2023-12-23 20:29:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:47|CS.D.USDCNH.MINI.IP|1748|2023-12-22 17:07:20|2023-12-22 21:58:50|71483.4|16.4|0.03434||10000||0||0||2023-12-22|0.02009|3|0.045598|21|-0.060257|21|2023-12-21|0.01791|9|0.028434|13|-0.036701|13
2023-12-23 20:29:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:48|CS.D.USDDKK.MINI.IP|1750|2023-12-22 17:07:20|2023-12-22 21:58:50|67666.6|14.3|0.03062||10000||0||0||2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-21|0.02777|11|0.065436|13|-0.036364|11
2023-12-23 20:29:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:50|CS.D.USDHUF.MINI.IP|1745|2023-12-22 17:07:30|2023-12-22 21:58:50|34560.9|16.3|0.40476||10000||0||0||2023-12-22|0.0577|11|0.441087|21|-0.210872|21|2023-12-21|0.06008|15|0.097526|13|-0.120507|13
2023-12-23 20:29:50|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13
2023-12-23 20:29:51|CS.D.BITCOIN.CFE.IP|1|2023-12-23 20:29:40|2023-12-23 20:29:40|43641.1|5|0.20623|2023-12-23|0.20571|15|0.119187|12|-0.054281|14||10000||0||0|||10000||0||0|
2023-12-23 20:29:51|CS.D.USDJPY.MINI.IP|1621|2023-12-22 17:07:30|2023-12-22 21:58:50|14241.5|9.7|1.121||10000||0||0||2023-12-22|0.0071|0|0.075981|13|-0.054064|13|2023-12-21|0.00643|9|0.055363|13|-0.062375|13
2023-12-23 20:29:51|CS.D.ETHUSD.CFE.IP|1|2023-12-23 20:29:40|2023-12-23 20:29:40|2287|8|0.24486|2023-12-23|0.244|18|0.132037|12|-0.109724|18||10000||0||0|||10000||0||0|
2023-12-23 20:29:52|CS.D.USDKRW.MINI.IP|770|2023-12-22 17:07:30|2023-12-22 20:54:30||4|4.45243||10000||0||0||2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-21|0.07689|5|0.059365|15|-0.084267|12
2023-12-23 20:29:52|CS.D.CRYPTOB10.CFD.IP|2|2023-12-23 20:29:40|2023-12-23 20:29:50|11923.23|4.5|0.67095|2023-12-23|0.67017|20|0.067758|12|-0.066165|20||10000||0||0|||10000||0||0|
2023-12-23 20:29:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-21|0.16318|12|0.058232|13|-0.114096|13
2023-12-23 20:29:53|CS.D.USDMXN.MINI.IP|1748|2023-12-22 17:07:30|2023-12-22 21:58:50|169691.3|25.1|0.07739||10000||0||0||2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-21|0.07301|0|0.069653|19|-0.05691|13
2023-12-23 20:29:54|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16
2023-12-23 20:29:55|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-21|0.06434|5|0.082872|17|-0.30558|16
2023-12-23 20:29:55|CS.D.USDNOK.MINI.IP|1742|2023-12-22 17:07:30|2023-12-22 21:58:30|101967.3|31.8|0.05459||10000||0||0||2023-12-22|0.04862|5|0.069188|21|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13
2023-12-23 20:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:29:56|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22
2023-12-23 20:29:57|CS.D.USDSEK.MINI.IP|1750|2023-12-22 17:07:30|2023-12-22 21:59:00|99946.1|39.6|0.06316||10000||0||0||2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13
2023-12-23 20:29:57|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-21|0.00686|10|0.182957|22|-0.064499|22
2023-12-23 20:29:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13
2023-12-23 20:29:58|CS.D.USDSGD.MINI.IP|1712|2023-12-22 17:07:40|2023-12-22 21:58:50|13226.9|7.9|0.20726||10000||0||0||2023-12-22|0.01713|4|0.061956|21|-0.090618|21|2023-12-21|0.01515|6|0.051269|22|-0.067049|22
2023-12-23 20:29:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03698|0|0.050921|13|-0.063473|13|2023-12-21|0.02974|11|0.094236|13|-0.079816|13
2023-12-23 20:30:00|CS.D.USDZAR.MINI.IP|1647|2023-12-22 17:07:40|2023-12-22 21:53:20|185359.7|25|0.08429||10000||0||0||2023-12-22|0.06933|8|0.152683|21|-0.199021|21|2023-12-21|0.06173|15|0.098434|9|-0.106574|23
2023-12-23 20:30:00|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01464|4|0.085233|21|-0.054273|21|2023-12-21|0.0123|14|0.044992|13|-0.04347|13
2023-12-23 20:30:01|CS.D.ALUMINIUM.MINI.IP|239|2023-12-22 17:07:40|2023-12-22 18:59:20|2319.5|2.1|0.26379||10000||0||0||2023-12-22|0.25796|17|0.159011|7|-0.113965|9|2023-12-21|0.26737|6|0.143478|13|-0.098974|9
2023-12-23 20:30:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:02|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-21|0.0243|5|0.063115|22|-0.079193|13
2023-12-23 20:30:03|CC.D.W.UME.IP|590|2023-12-22 17:07:40|2023-12-22 19:19:50|619.1|9.4|0.05376||10000||0||0||2023-12-22|0.09688|19|0.129387|14|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15
2023-12-23 20:30:04|CC.D.KC.UME.IP|316|2023-12-22 17:08:00|2023-12-22 18:30:00|19304.6|6.9|0.08636||10000||0||0||2023-12-22|0.10387|18|0.184528|13|-0.218191|9|2023-12-21|0.10328|14|0.323347|9|-0.279579|14
2023-12-23 20:30:05|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02009|3|0.045598|21|-0.060257|21|2023-12-21|0.01791|9|0.028434|13|-0.036701|13
2023-12-23 20:30:05|CS.D.COPPER.MINI.IP|532|2023-12-22 17:07:40|2023-12-22 18:59:00|8558.8|4.3|0.11957||10000||0||0||2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13
2023-12-23 20:30:06|CC.D.C.UME.IP|712|2023-12-22 17:07:50|2023-12-22 19:19:50||22|0.0237||10000||0||0||2023-12-22|0.12586|18|0.063118|1|-0.125997|14|2023-12-21|0.12594|18|0.063371|1|-0.063118|15
2023-12-23 20:30:07|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-21|0.02777|11|0.065436|13|-0.036364|11
2023-12-23 20:30:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2
2023-12-23 20:30:08|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0577|11|0.441087|21|-0.210872|21|2023-12-21|0.06008|15|0.097526|13|-0.120507|13
2023-12-23 20:30:09|CS.D.CFEGOLD.CFE.IP|1743|2023-12-22 17:07:50|2023-12-22 21:58:50|2052.83|18.6|0.02035||10000||0||0||2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-21|0.01628|15|0.092346|13|-0.108469|13
2023-12-23 20:30:10|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0071|0|0.075981|13|-0.054064|13|2023-12-21|0.00643|9|0.055363|13|-0.062375|13
2023-12-23 20:30:10|CC.D.HO.UME.IP|1407|2023-12-22 17:07:50|2023-12-22 21:59:50|26319|3.6|0.07491||10000||0||0||2023-12-22|0.07412|9|0.138452|16|-0.199616|19|2023-12-21|0.07464|23|0.052278|23|-0.07461|23
2023-12-23 20:30:11|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-21|0.07689|5|0.059365|15|-0.084267|12
2023-12-23 20:30:11|CC.D.HG.UME.IP|1155|2023-12-22 17:07:50|2023-12-22 21:59:50|39046.8|5.3|0.04138||10000||0||0||2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-21|0.0509|23|0.010948|23|-0.009673|23
2023-12-23 20:30:11|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-21|0.46295|13|0.188561|5|-0.115826|1
2023-12-23 20:30:12|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-21|0.07301|0|0.069653|19|-0.05691|13
2023-12-23 20:30:12|CS.D.LEAD.MINI.IP|62|2023-12-22 17:07:20|2023-12-22 18:55:10|2062.5|1.6|0.30017||10000||0||0||2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-21|0.28891|3|0.116032|8|-0.110614|8
2023-12-23 20:30:13|CO.D.LH.FWM2.IP|473|2023-12-22 17:07:50|2023-12-22 19:04:50|7130|5.9|0.16265||10000||0||0||2023-12-22|0.2092|17|0.336653|14|-0.182303|14|2023-12-21|0.21172|14|0.381679|14|-0.281889|14
2023-12-23 20:30:13|CC.D.LC.UME.IP|548|2023-12-22 17:07:50|2023-12-22 19:04:50|16847|0|0.17756||10000||0||0||2023-12-22|0.17737|17|0.144299|16|-0.165841|14|2023-12-21|0.07051|14|0.12566|14|-0.151393|18
2023-12-23 20:30:13|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04862|5|0.069188|21|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13
2023-12-23 20:30:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:14|EN.D.LGO.FWM1.IP|866|2023-12-22 17:08:00|2023-12-22 19:59:30|767.1|8.3|0.12065||10000||0||0||2023-12-22|0.12773|9|0.141207|12|-0.169183|19|2023-12-21|0.12843|21|0.19478|14|-0.206319|15
2023-12-23 20:30:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:15|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13
2023-12-23 20:30:16|CS.D.CFDSILVER.CFM.IP|1696|2023-12-22 17:08:00|2023-12-22 21:58:50|2418.3|10.7|0.10289||10000||0||0||2023-12-22|0.09312|17|0.106248|15|-0.114281|15|2023-12-21|0.08212|20|0.136105|15|-0.175725|14
2023-12-23 20:30:16|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01713|4|0.061956|21|-0.090618|21|2023-12-21|0.01515|6|0.051269|22|-0.067049|22
2023-12-23 20:30:17|CC.D.NG.UME.IP|1298|2023-12-22 17:07:50|2023-12-22 21:59:50|2489|10.3|0.09342||10000||0||0||2023-12-22|0.12019|18|0.364225|7|-0.361591|11|2023-12-21|0.16723|23|0.08071|23|-0.08058|23
2023-12-23 20:30:17|CC.D.CC.UME.IP|297|2023-12-22 17:08:00|2023-12-22 18:29:50|4294.4|3.6|0.05513||10000||0||0||2023-12-22|0.093|18|0.128742|9|-0.076791|16|2023-12-21|0.09334|15|0.247351|14|-0.177869|9
2023-12-23 20:30:18|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.06933|8|0.152683|21|-0.199021|21|2023-12-21|0.06173|15|0.098434|9|-0.106574|23
2023-12-23 20:30:18|CS.D.NICKEL.MINI.IP|131|2023-12-22 17:08:30|2023-12-22 18:59:10|16551|2.6|0.36978||10000||0||0||2023-12-22|0.29548|8|0.409153|17|-0.462714|13|2023-12-21|0.2944|14|0.258344|12|-0.179211|8
2023-12-23 20:30:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.25796|17|0.159011|7|-0.113965|9|2023-12-21|0.26737|6|0.143478|13|-0.098974|9
2023-12-23 20:30:19|CC.D.RB.UME.IP|1397|2023-12-22 17:08:00|2023-12-22 21:59:50|21267|4|0.11049||10000||0||0||2023-12-22|0.09394|15|0.274406|18|-0.275097|19|2023-12-21|0.16563|23|0.046085|23|-0.082961|23
2023-12-23 20:30:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:20|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.09688|19|0.129387|14|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15
2023-12-23 20:30:20|CC.D.CT.UME.IP|557|2023-12-22 17:08:00|2023-12-22 19:19:50|8008.1|3.5|0.17806||10000||0||0||2023-12-22|0.1863|14|0.168346|14|-0.157037|19|2023-12-21|0.18768|6|0.125228|14|-0.139509|15
2023-12-23 20:30:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.10387|18|0.184528|13|-0.218191|9|2023-12-21|0.10328|14|0.323347|9|-0.279579|14
2023-12-23 20:30:22|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13
2023-12-23 20:30:22|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.12586|18|0.063118|1|-0.125997|14|2023-12-21|0.12594|18|0.063371|1|-0.063118|15
2023-12-23 20:30:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2
2023-12-23 20:30:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-21|0.01628|15|0.092346|13|-0.108469|13
2023-12-23 20:30:25|CC.D.SB.UME.IP|281|2023-12-22 17:08:00|2023-12-22 17:59:50|2040.2|22.7|0.12808||10000||0||0||2023-12-22|0.14522|17|0.356559|8|-0.75067|17|2023-12-21|0.14658|8|0.358334|13|-0.410557|8
2023-12-23 20:30:25|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.07412|9|0.138452|16|-0.199616|19|2023-12-21|0.07464|23|0.052278|23|-0.07461|23
2023-12-23 20:30:26|CC.D.O.UNC.IP|110|2023-12-22 17:12:30|2023-12-22 19:19:40|360.5|0.6|0.15749||10000||0||0||2023-12-22|0.164|10|0.390407|19|-0.305216|16|2023-12-21|0.15919|9|0.302697|18|-0.616292|14
2023-12-23 20:30:26|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-21|0.0509|23|0.010948|23|-0.009673|23
2023-12-23 20:30:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-21|0.46295|13|0.188561|5|-0.115826|1
2023-12-23 20:30:27|CC.D.LCO.UME.IP|1006|2023-12-22 17:08:10|2023-12-22 20:00:00|7892.4|17.6|0.24349||10000||0||0||2023-12-22|0.04417|15|0.164349|16|-0.183679|19|2023-12-21|0.04037|16|0.203949|14|-0.209732|13
2023-12-23 20:30:27|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-21|0.28891|3|0.116032|8|-0.110614|8
2023-12-23 20:30:28|CC.D.CL.UME.IP|1561|2023-12-22 17:08:10|2023-12-22 21:59:50|7348|29.2|2.66177||10000||0||0||2023-12-22|0.03951|14|0.20182|16|-0.176439|19|2023-12-21|7.4477|23|0.025725|23|-0.052791|23
2023-12-23 20:30:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.2092|17|0.336653|14|-0.182303|14|2023-12-21|0.21172|14|0.381679|14|-0.281889|14
2023-12-23 20:30:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.17737|17|0.144299|16|-0.165841|14|2023-12-21|0.07051|14|0.12566|14|-0.151393|18
2023-12-23 20:30:29|CC.D.SM.UME.IP|726|2023-12-22 17:08:10|2023-12-22 19:19:50|39114.2|10.7|0.09301||10000||0||0||2023-12-22|0.10216|19|0.130412|15|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14
2023-12-23 20:30:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|0.12773|9|0.141207|12|-0.169183|19|2023-12-21|0.12843|21|0.19478|14|-0.206319|15
2023-12-23 20:30:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:30|CC.D.BO.UME.IP|684|2023-12-22 17:08:30|2023-12-22 19:19:50|4888.2|9.3|0.11114||10000||0||0||2023-12-22|0.12097|13|0.20254|14|-0.203944|19|2023-12-21|0.11866|1|0.170065|14|-0.180491|14
2023-12-23 20:30:31|CC.D.S.UME.IP|664|2023-12-22 17:08:10|2023-12-22 19:19:50|1305.1|11.6|0.0631||10000||0||0||2023-12-22|0.09186|18|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14
2023-12-23 20:30:31|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.09312|17|0.106248|15|-0.114281|15|2023-12-21|0.08212|20|0.136105|15|-0.175725|14
2023-12-23 20:30:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:32|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.12019|18|0.364225|7|-0.361591|11|2023-12-21|0.16723|23|0.08071|23|-0.08058|23
2023-12-23 20:30:33|CS.D.PLAT.CFM.IP|1069|2023-12-22 17:08:20|2023-12-22 21:58:50|974.5|2.6|0.51253||10000||0||0||2023-12-22|0.50605|14|0.216227|21|-0.174395|14|2023-12-21|0.36028|1|0.249118|21|-0.260933|10
2023-12-23 20:30:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.093|18|0.128742|9|-0.076791|16|2023-12-21|0.09334|15|0.247351|14|-0.177869|9
2023-12-23 20:30:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.29548|8|0.409153|17|-0.462714|13|2023-12-21|0.2944|14|0.258344|12|-0.179211|8
2023-12-23 20:30:34|CS.D.ZINC.MINI.IP|156|2023-12-22 17:08:30|2023-12-22 18:59:10|2592|1.7|0.25027||10000||0||0||2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7
2023-12-23 20:30:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:34|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.09394|15|0.274406|18|-0.275097|19|2023-12-21|0.16563|23|0.046085|23|-0.082961|23
2023-12-23 20:30:35|IX.D.CANNABIS.IFD.IP|680|2023-12-22 17:08:30|2023-12-22 20:59:50|106.38|0|5.69495||10000||0||0||2023-12-22|5.65874|20|0.180608|14|-0.143294|19|2023-12-21|5.66174|14|0.094384|15|-0.113218|15
2023-12-23 20:30:35|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.1863|14|0.168346|14|-0.157037|19|2023-12-21|0.18768|6|0.125228|14|-0.139509|15
2023-12-23 20:30:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-21|0|8|0.057878|14|-0.058774|8
2023-12-23 20:30:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-21|0|8|0.056954|8|-0.058882|8
2023-12-23 20:30:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9
2023-12-23 20:30:37|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.14522|17|0.356559|8|-0.75067|17|2023-12-21|0.14658|8|0.358334|13|-0.410557|8
2023-12-23 20:30:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-21|0|8|0.08831|8|-0.076558|10
2023-12-23 20:30:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2023-12-22|0.164|10|0.390407|19|-0.305216|16|2023-12-21|0.15919|9|0.302697|18|-0.616292|14
2023-12-23 20:30:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-21|0|8|0.108909|12|-0.080263|15
2023-12-23 20:30:38|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04417|15|0.164349|16|-0.183679|19|2023-12-21|0.04037|16|0.203949|14|-0.209732|13
2023-12-23 20:30:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-21|0|8|0.049667|8|-0.060142|8
2023-12-23 20:30:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-21|0|8|0.047822|8|-0.043102|8
2023-12-23 20:30:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03951|14|0.20182|16|-0.176439|19|2023-12-21|7.4477|23|0.025725|23|-0.052791|23
2023-12-23 20:30:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-21|0|8|0.046436|14|-0.035619|15
2023-12-23 20:30:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.10216|19|0.130412|15|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14
2023-12-23 20:30:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-21|0|8|0.039444|13|-0.04775|9
2023-12-23 20:30:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-21|0|8|0.047192|8|-0.08308|8
2023-12-23 20:30:42|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.12097|13|0.20254|14|-0.203944|19|2023-12-21|0.11866|1|0.170065|14|-0.180491|14
2023-12-23 20:30:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-21|0|8|0.06659|8|-0.069152|8
2023-12-23 20:30:43|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-12-22|0.09186|18|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14
2023-12-23 20:30:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-21|0|8|0.0482|14|-0.049268|8
2023-12-23 20:30:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-21|0|8|0.054313|8|-0.039875|14
2023-12-23 20:30:44|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.50605|14|0.216227|21|-0.174395|14|2023-12-21|0.36028|1|0.249118|21|-0.260933|10
2023-12-23 20:30:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14
2023-12-23 20:30:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10
2023-12-23 20:30:45|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7
2023-12-23 20:30:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-21|0|8|0.128006|8|-0.067612|15
2023-12-23 20:30:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-21|0|8|0.09216|12|-0.068575|15
2023-12-23 20:30:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|5.65874|20|0.180608|14|-0.143294|19|2023-12-21|5.66174|14|0.094384|15|-0.113218|15
2023-12-23 20:30:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-21|0|8|0.076495|16|-0.068048|14
2023-12-23 20:30:47|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-21|0|8|0.057878|14|-0.058774|8
2023-12-23 20:30:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-21|0|8|0.05015|8|-0.064196|8
2023-12-23 20:30:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-21|0|8|0.056954|8|-0.058882|8
2023-12-23 20:30:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-21|0|8|0.094426|14|-0.131843|14
2023-12-23 20:30:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9
2023-12-23 20:30:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-21|0|8|0.122825|8|-0.051407|16
2023-12-23 20:30:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-21|0|8|0.08831|8|-0.076558|10
2023-12-23 20:30:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-21|0|8|0.182615|14|-0.065037|14
2023-12-23 20:30:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-21|0|8|0.108909|12|-0.080263|15
2023-12-23 20:30:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-21|0|8|0.049667|8|-0.060142|8
2023-12-23 20:30:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-21|0|8|0.170528|8|-0.113853|15
2023-12-23 20:30:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-21|0|8|0.078603|15|-0.085101|15
2023-12-23 20:30:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-21|0|8|0.047822|8|-0.043102|8
2023-12-23 20:30:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-21|0|8|0.046436|14|-0.035619|15
2023-12-23 20:30:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-21|0|8|0.070123|9|-0.05111|16
2023-12-23 20:30:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:30:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-21|0|8|0.065417|8|-0.036573|9
2023-12-23 20:30:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-21|0|8|0.270889|15|-0.10296|14
2023-12-23 20:30:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-21|0|8|0.039444|13|-0.04775|9
2023-12-23 20:30:53|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-21|0|8|0.066187|14|-0.100226|14
2023-12-23 20:30:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-21|0|8|0.047192|8|-0.08308|8
2023-12-23 20:30:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-21|6.81154|14|0.074619|14|-0.07456|14
2023-12-23 20:30:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-21|0|8|0.06659|8|-0.069152|8
2023-12-23 20:30:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.39524|3|0||0||2023-12-21|0.40522|23|0||0|
2023-12-23 20:30:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-21|0|8|0.0482|14|-0.049268|8
2023-12-23 20:30:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40147|0|0||0||2023-12-21|0.40169|23|0||0|
2023-12-23 20:30:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-21|0|8|0.054313|8|-0.039875|14
2023-12-23 20:30:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40043|0|0||0||2023-12-21|0.40071|23|0||0|
2023-12-23 20:30:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14
2023-12-23 20:30:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10
2023-12-23 20:30:56|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40087|0|0||0||2023-12-21|0.40088|23|0||0|
2023-12-23 20:30:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-21|0|8|0.128006|8|-0.067612|15
2023-12-23 20:30:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40004|0|0||0||2023-12-21|0.40058|23|0||0|
2023-12-23 20:30:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-21|0|8|0.09216|12|-0.068575|15
2023-12-23 20:30:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40076|0|0||0||2023-12-21|0.4008|23|0||0|
2023-12-23 20:30:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-21|0|8|0.076495|16|-0.068048|14
2023-12-23 20:30:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40057|0|0||0||2023-12-21|0.40066|23|0||0|
2023-12-23 20:30:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40068|1|0||0||2023-12-21|0.4007|23|0||0|
2023-12-23 20:30:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-21|0|8|0.05015|8|-0.064196|8
2023-12-23 20:30:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40003|2|0||0||2023-12-21|0.40115|23|0||0|
2023-12-23 20:30:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-21|0|8|0.094426|14|-0.131843|14
2023-12-23 20:31:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-21|0|8|0.122825|8|-0.051407|16
2023-12-23 20:31:00|SE.D.MMM.CASH.IP|1334|2023-12-22 17:08:50|2023-12-22 21:59:10|10580|553.2|10.74613||10000||0||0||2023-12-22|8.83448|20|2.07767|9|-0.592607|21|2023-12-21|6.94725|20|0.347055|9|-0.900047|21
2023-12-23 20:31:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-21|0|8|0.182615|14|-0.065037|14
2023-12-23 20:31:01|SA.D.AXP.CASH.IP|1363|2023-12-22 17:08:50|2023-12-22 21:56:20||723.2|6.19129||10000||0||0||2023-12-22|4.22406|20|17.625806|9|-1.385295|21|2023-12-21|0.10282|22|0.73743|9|-0.497293|9
2023-12-23 20:31:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:31:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-21|0|8|0.170528|8|-0.113853|15
2023-12-23 20:31:02|UA.D.AAPL.CASH.IP|1608|2023-12-22 17:09:00|2023-12-22 21:59:30|19358|5072.2|1.37404||10000||0||0||2023-12-22|0.00548|20|0.093259|19|-0.092693|9|2023-12-21|0.00548|20|0.132255|14|-0.117509|13
2023-12-23 20:31:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-21|0|8|0.078603|15|-0.085101|15
2023-12-23 20:31:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-21|0|8|0.070123|9|-0.05111|16
2023-12-23 20:31:03|SA.D.BA.CASH.IP|1474|2023-12-22 17:09:00|2023-12-22 21:59:50|25989|751.4|9.72706||10000||0||0||2023-12-22|2.91298|20|0.645461|9|-0.525912|21|2023-12-21|2.9652|20|0.43873|9|-0.498459|9
2023-12-23 20:31:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-21|0|8|0.065417|8|-0.036573|9
2023-12-23 20:31:04|SB.D.CAT.CASH.IP|1340|2023-12-22 17:09:00|2023-12-22 21:59:20|28951|319.2|9.67023||10000||0||0||2023-12-22|5.58321|19|1.321912|11|-1.191214|21|2023-12-21|0.33157|22|16.232|9|-0.875651|21
2023-12-23 20:31:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-21|0|8|0.270889|15|-0.10296|14
2023-12-23 20:31:05|SB.D.CVX.CASH.IP|1418|2023-12-22 17:09:00|2023-12-22 21:58:50|15078|1451.3|3.608||10000||0||0||2023-12-22|0.03332|14|1.830508|9|-0.263678|13|2023-12-21|0.01328|16|7.913669|9|-0.338398|23
2023-12-23 20:31:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-21|0|8|0.066187|14|-0.100226|14
2023-12-23 20:31:05|UA.D.CSCO.CASH.IP|1039|2023-12-22 17:09:00|2023-12-22 21:55:50|4997|3004.5|0.9724||10000||0||0||2023-12-22|0.07051|0|0.300661|21|-0.521147|14|2023-12-21|0.16093|23|0.341846|9|-0.461847|21
2023-12-23 20:31:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-21|6.81154|14|0.074619|14|-0.07456|14
2023-12-23 20:31:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.39524|3|0||0||2023-12-21|0.40522|23|0||0|
2023-12-23 20:31:06|SD.D.KO.CASH.IP|1413|2023-12-22 17:09:00|2023-12-22 21:58:40|5823|2442.2|0.1504||10000||0||0||2023-12-22|0.01693|18|0.277008|9|-0.394443|21|2023-12-21|0.01705|18|21.329407|9|-0.120773|21
2023-12-23 20:31:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40147|0|0||0||2023-12-21|0.40169|23|0||0|
2023-12-23 20:31:07|SB.D.DOWWUS.CASH.IP|1131|2023-12-22 17:09:00|2023-12-22 20:59:50|5512|132.4|12.92864||10000||0||0||2023-12-22|4.28704|14|0.109051|14|-0.108303|16|2023-12-21|1.87055|14|0.127971|14|-0.163221|14
2023-12-23 20:31:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40043|0|0||0||2023-12-21|0.40071|23|0||0|
2023-12-23 20:31:08|SH.D.XOM.CASH.IP|1442|2023-12-22 17:09:10|2023-12-22 21:57:20|10187|3222|0.84088||10000||0||0||2023-12-22|0.00972|19|5.051546|9|-0.234719|11|2023-12-21|0.28899|15|5.16812|9|-0.490966|9
2023-12-23 20:31:08|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40087|0|0||0||2023-12-21|0.40088|23|0||0|
2023-12-23 20:31:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40004|0|0||0||2023-12-21|0.40058|23|0||0|
2023-12-23 20:31:09|SC.D.GS.CASH.IP|1275|2023-12-22 17:09:10|2023-12-22 21:53:40|37167|218|9.00866||10000||0||0||2023-12-22|2.08603|21|23.819974|9|-3.658278|9|2023-12-21|1.74921|15|23.659471|9|-1.379879|10
2023-12-23 20:31:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40076|0|0||0||2023-12-21|0.4008|23|0||0|
2023-12-23 20:31:10|SC.D.HD.CASH.IP|1290|2023-12-22 17:09:10|2023-12-22 21:59:10||462|14.21816||10000||0||0||2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-21|5.61093|20|15.246562|9|-0.785385|13
2023-12-23 20:31:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40057|0|0||0||2023-12-21|0.40066|23|0||0|
2023-12-23 20:31:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40068|1|0||0||2023-12-21|0.4007|23|0||0|
2023-12-23 20:31:11|SD.D.IBM.CASH.IP|1349|2023-12-22 17:09:10|2023-12-22 21:55:30||576.8|9.72192||10000||0||0||2023-12-22|6.08051|20|0.3439|9|-0.394769|21|2023-12-21|0.44|21|6.870025|9|-1.591363|9
2023-12-23 20:31:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-22|0.40003|2|0||0||2023-12-21|0.40115|23|0||0|
2023-12-23 20:31:11|UB.D.INTC.CASH.IP|1287|2023-12-22 17:09:10|2023-12-22 21:57:30|4797|6495.1|2.11459||10000||0||0||2023-12-22|0.02033|19|0.295921|14|-0.233993|9|2023-12-21|0.02104|17|0.257898|14|-0.193673|14
2023-12-23 20:31:12|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.83448|20|2.07767|9|-0.592607|21|2023-12-21|6.94725|20|0.347055|9|-0.900047|21
2023-12-23 20:31:12|SD.D.JNJ.CASH.IP|1401|2023-12-22 17:09:10|2023-12-22 21:59:40|15511|876.2|4.08083||10000||0||0||2023-12-22|1.1442|20|0.606179|9|-0.302309|21|2023-12-21|1.17729|14|9.478571|9|-0.568182|21
2023-12-23 20:31:13|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.22406|20|17.625806|9|-1.385295|21|2023-12-21|0.10282|22|0.73743|9|-0.497293|9
2023-12-23 20:31:13|SD.D.JPM.CASH.IP|1411|2023-12-22 17:09:10|2023-12-22 21:59:50|16695|1855.2|2.91674||10000||0||0||2023-12-22|0.01004|15|22.992593|9|-2.820359|21|2023-12-21|0.00984|18|14.082962|9|-2.626866|9
2023-12-23 20:31:13|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00548|20|0.093259|19|-0.092693|9|2023-12-21|0.00548|20|0.132255|14|-0.117509|13
2023-12-23 20:31:14|SE.D.MCD.CASH.IP|1317|2023-12-22 17:09:20|2023-12-22 21:58:30|28952|297.9|11.78787||10000||0||0||2023-12-22|0.96266|21|14.485538|9|-0.419388|9|2023-12-21|6.89862|20|0.604895|9|-0.908686|21
2023-12-23 20:31:14|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.91298|20|0.645461|9|-0.525912|21|2023-12-21|2.9652|20|0.43873|9|-0.498459|9
2023-12-23 20:31:15|SE.D.MRK.CASH.IP|1353|2023-12-22 17:09:20|2023-12-22 21:58:10|10727|1322.5|9.25392||10000||0||0||2023-12-22|4.62884|20|8.656036|9|-2.376752|21|2023-12-21|0.74892|21|4.87|9|-1.193385|22
2023-12-23 20:31:15|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.58321|19|1.321912|11|-1.191214|21|2023-12-21|0.33157|22|16.232|9|-0.875651|21
2023-12-23 20:31:16|UC.D.MSFT.CASH.IP|1573|2023-12-22 17:09:20|2023-12-22 21:59:50||2882|2.99564||10000||0||0||2023-12-22|0.00757|20|0.164199|9|-0.093733|14|2023-12-21|0.0099|17|0.302131|9|-0.149909|21
2023-12-23 20:31:16|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03332|14|1.830508|9|-0.263678|13|2023-12-21|0.01328|16|7.913669|9|-0.338398|23
2023-12-23 20:31:17|SE.D.NKE.CASH.IP|1686|2023-12-22 17:09:20|2023-12-22 21:59:50|10787|7809.6|1.49196||10000||0||0||2023-12-22|0.30652|15|45.173745|9|-0.692969|14|2023-12-21|0.59701|15|26.75|9|-1.123325|21
2023-12-23 20:31:17|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.07051|0|0.300661|21|-0.521147|14|2023-12-21|0.16093|23|0.341846|9|-0.461847|21
2023-12-23 20:31:18|SE.D.PFE.CASH.IP|1577|2023-12-22 17:09:20|2023-12-22 21:59:50|2836|9277.2|0.455||10000||0||0||2023-12-22|0.0348|17|0.497512|9|-0.246479|9|2023-12-21|0.03503|17|0.617284|9|-0.318134|21
2023-12-23 20:31:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01693|18|0.277008|9|-0.394443|21|2023-12-21|0.01705|18|21.329407|9|-0.120773|21
2023-12-23 20:31:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.28704|14|0.109051|14|-0.108303|16|2023-12-21|1.87055|14|0.127971|14|-0.163221|14
2023-12-23 20:31:18|SE.D.PG.CASH.IP|1375|2023-12-22 17:09:20|2023-12-22 21:59:10|14475|1011.1|8.15621||10000||0||0||2023-12-22|3.94029|14|0.474728|10|-0.392373|21|2023-12-21|4.26517|20|17.540984|9|-0.339759|21
2023-12-23 20:31:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00972|19|5.051546|9|-0.234719|11|2023-12-21|0.28899|15|5.16812|9|-0.490966|9
2023-12-23 20:31:19|SH.D.UTX.CASH.IP|1307|2023-12-22 17:09:30|2023-12-22 21:59:10|8300|1993.8|3.76202||10000||0||0||2023-12-22|0.38838|20|1.103534|9|-1.24269|9|2023-12-21|0.55181|11|19.823009|9|-0.340301|14
2023-12-23 20:31:20|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.08603|21|23.819974|9|-3.658278|9|2023-12-21|1.74921|15|23.659471|9|-1.379879|10
2023-12-23 20:31:20|SG.D.TRVUS.CASH.IP|1133|2023-12-22 17:09:30|2023-12-22 20:59:50|18568|151.7|27.47395||10000||0||0||2023-12-22|20.92653|20|0.264507|14|-0.107875|20|2023-12-21|9.95989|20|0.587299|14|-0.207344|14
2023-12-23 20:31:21|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-21|5.61093|20|15.246562|9|-0.785385|13
2023-12-23 20:31:21|SH.D.UNH.CASH.IP|1251|2023-12-22 17:09:30|2023-12-22 21:53:00|51901|356.8|13.37493||10000||0||0||2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-21|28.00989|20|9.574468|9|-0.590646|21
2023-12-23 20:31:22|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.08051|20|0.3439|9|-0.394769|21|2023-12-21|0.44|21|6.870025|9|-1.591363|9
2023-12-23 20:31:22|SH.D.VZ.CASH.IP|1429|2023-12-22 17:09:30|2023-12-22 21:56:50|3744|3566.7|0.70929||10000||0||0||2023-12-22|0.02639|19|0.402468|10|-0.160729|9|2023-12-21|0.02653|17|13.181818|9|-0.187567|11
2023-12-23 20:31:23|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02033|19|0.295921|14|-0.233993|9|2023-12-21|0.02104|17|0.257898|14|-0.193673|14
2023-12-23 20:31:23|SH.D.VUS.CASH.IP|1400|2023-12-22 17:09:30|2023-12-22 21:59:10|25800|834.4|6.72816||10000||0||0||2023-12-22|2.879|20|0.910754|11|-0.94456|11|2023-12-21|1.70229|20|0.658178|9|-0.939944|21
2023-12-23 20:31:23|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|1.1442|20|0.606179|9|-0.302309|21|2023-12-21|1.17729|14|9.478571|9|-0.568182|21
2023-12-23 20:31:23|SH.D.WAG.CASH.IP|1256|2023-12-22 17:09:30|2023-12-22 20:59:50|2622|2394.6|0.18149||10000||0||0||2023-12-22|0.03788|17|0.342335|14|-0.232019|14|2023-12-21|0.03856|20|0.196078|14|-0.34965|14
2023-12-23 20:31:24|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01004|15|22.992593|9|-2.820359|21|2023-12-21|0.00984|18|14.082962|9|-2.626866|9
2023-12-23 20:31:24|SH.D.WMT.CASH.IP|1403|2023-12-22 17:09:30|2023-12-22 21:58:00|15620|1342.3|3.57512||10000||0||0||2023-12-22|1.47906|20|4.231445|9|-0.264073|14|2023-12-21|0.16156|22|3.362081|9|-0.34429|9
2023-12-23 20:31:25|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.96266|21|14.485538|9|-0.419388|9|2023-12-21|6.89862|20|0.604895|9|-0.908686|21
2023-12-23 20:31:25|UB.D.GOOGUS.CASH.IP|1477|2023-12-22 17:09:30|2023-12-22 21:52:20|14258|4562.9|1.97065||10000||0||0||2023-12-22|0.00691|17|0.239876|13|-0.111998|14|2023-12-21|0.00708|19|0.30581|14|-0.16251|23
2023-12-23 20:31:26|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.62884|20|8.656036|9|-2.376752|21|2023-12-21|0.74892|21|4.87|9|-1.193385|22
2023-12-23 20:31:26|UC.D.NFLX.CASH.IP|1241|2023-12-22 17:09:30|2023-12-22 21:59:30|48649|416.3|5.59462||10000||0||0||2023-12-22|1.1643|15|0.239055|14|-0.249377|12|2023-12-21|0.23208|23|0.486234|9|-0.293475|14
2023-12-23 20:31:27|UB.D.FB.CASH.IP|1445|2023-12-22 17:09:30|2023-12-22 21:59:30||1450.1|1.68191||10000||0||0||2023-12-22|0.8635|20|0.225327|14|-0.209685|21|2023-12-21|0.60182|17|0.240113|14|-0.16315|14
2023-12-23 20:31:27|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00757|20|0.164199|9|-0.093733|14|2023-12-21|0.0099|17|0.302131|9|-0.149909|21
2023-12-23 20:31:28|UA.D.AMZN.CASH.IP|1550|2023-12-22 17:09:40|2023-12-22 21:59:30|15323|3464.5|1.10468||10000||0||0||2023-12-22|0.00753|20|0.143015|14|-0.130081|13|2023-12-21|0.00759|20|0.241846|14|-0.156699|15
2023-12-23 20:31:28|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.30652|15|45.173745|9|-0.692969|14|2023-12-21|0.59701|15|26.75|9|-1.123325|21
2023-12-23 20:31:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:31:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-21|17.90054|10|0.086982|8|-0.116009|8
2023-12-23 20:31:29|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0348|17|0.497512|9|-0.246479|9|2023-12-21|0.03503|17|0.617284|9|-0.318134|21
2023-12-23 20:31:30|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.94029|14|0.474728|10|-0.392373|21|2023-12-21|4.26517|20|17.540984|9|-0.339759|21
2023-12-23 20:31:30|SA.D.BABA.CASH.IP|1521|2023-12-22 17:09:40|2023-12-22 21:59:00|7528|4064.9|0.86581||10000||0||0||2023-12-22|0.01322|17|0.243178|9|-0.337519|9|2023-12-21|0.01317|20|0.293607|14|-0.172528|14
2023-12-23 20:31:30|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.38838|20|1.103534|9|-1.24269|9|2023-12-21|0.55181|11|19.823009|9|-0.340301|14
2023-12-23 20:31:30|SA.D.ACBUS.CASH.IP|834|2023-12-22 17:09:50|2023-12-22 20:59:50|48.26|4806.3|14.55608||10000||0||0||2023-12-22|12.67384|20|0.740741|17|-0.71414|18|2023-12-21|53.42099|18|0.786899|14|-0.618337|15
2023-12-23 20:31:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|20.92653|20|0.264507|14|-0.107875|20|2023-12-21|9.95989|20|0.587299|14|-0.207344|14
2023-12-23 20:31:31|UA.D.CARUS.CASH.IP|883|2023-12-22 17:09:50|2023-12-22 20:59:50|18224|42.5|36.00967||10000||0||0||2023-12-22|29.10935|20|0.768811|14|-0.432545|20|2023-12-21|30.27477|14|0.721799|14|-0.722519|14
2023-12-23 20:31:32|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-21|28.00989|20|9.574468|9|-0.590646|21
2023-12-23 20:31:32|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14
2023-12-23 20:31:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02639|19|0.402468|10|-0.160729|9|2023-12-21|0.02653|17|13.181818|9|-0.187567|11
2023-12-23 20:31:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8
2023-12-23 20:31:33|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.879|20|0.910754|11|-0.94456|11|2023-12-21|1.70229|20|0.658178|9|-0.939944|21
2023-12-23 20:31:34|UA.D.BNTXUS.CASH.IP|437|2023-12-22 17:10:00|2023-12-22 21:14:50||314.6|25.23913||10000||0||0||2023-12-22|2.49046|21|2.76|9|-0.492611|14|2023-12-21|7.62125|14|1.296189|13|-0.967526|14
2023-12-23 20:31:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03788|17|0.342335|14|-0.232019|14|2023-12-21|0.03856|20|0.196078|14|-0.34965|14
2023-12-23 20:31:34|SB.D.CCL.CASH.IP|1369|2023-12-22 17:09:50|2023-12-22 20:59:50|1893|7954.1|0.09784||10000||0||0||2023-12-22|0.05271|17|0.470465|14|-0.409626|14|2023-12-21|0.07054|14|0.858369|14|-0.680985|14
2023-12-23 20:31:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:31:35|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|1.47906|20|4.231445|9|-0.264073|14|2023-12-21|0.16156|22|3.362081|9|-0.34429|9
2023-12-23 20:31:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8
2023-12-23 20:31:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00691|17|0.239876|13|-0.111998|14|2023-12-21|0.00708|19|0.30581|14|-0.16251|23
2023-12-23 20:31:37|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-21|7.56061|16|0.424119|14|-0.643432|8
2023-12-23 20:31:37|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|1.1643|15|0.239055|14|-0.249377|12|2023-12-21|0.23208|23|0.486234|9|-0.293475|14
2023-12-23 20:31:37|SB.D.DAL.CASH.IP|1282|2023-12-22 17:09:50|2023-12-22 21:59:50|4109|1880.2|0.48255||10000||0||0||2023-12-22|0.02397|20|1.78117|9|-0.70749|9|2023-12-21|0.02406|20|3.927105|9|-0.53528|21
2023-12-23 20:31:38|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.8635|20|0.225327|14|-0.209685|21|2023-12-21|0.60182|17|0.240113|14|-0.16315|14
2023-12-23 20:31:38|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8
2023-12-23 20:31:38|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00753|20|0.143015|14|-0.130081|13|2023-12-21|0.00759|20|0.241846|14|-0.156699|15
2023-12-23 20:31:39|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15
2023-12-23 20:31:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:31:39|SB.D.D.CASH.IP|1181|2023-12-22 17:09:50|2023-12-22 20:59:50|4681|1102.7|0.77944||10000||0||0||2023-12-22|0.38941|20|0.341297|14|-0.169348|14|2023-12-21|0.0215|19|0.190718|14|-0.12693|14
2023-12-23 20:31:40|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-21|17.90054|10|0.086982|8|-0.116009|8
2023-12-23 20:31:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10
2023-12-23 20:31:41|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01322|17|0.243178|9|-0.337519|9|2023-12-21|0.01317|20|0.293607|14|-0.172528|14
2023-12-23 20:31:41|SB.D.EQR.CASH.IP|1157|2023-12-22 17:09:50|2023-12-22 20:59:50|6111|904|6.75792||10000||0||0||2023-12-22|6.25587|20|0.262338|14|-0.129976|15|2023-12-21|2.11063|20|0.328299|14|-0.245902|14
2023-12-23 20:31:41|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|12.67384|20|0.740741|17|-0.71414|18|2023-12-21|53.42099|18|0.786899|14|-0.618337|15
2023-12-23 20:31:42|UB.D.EXPE.CASH.IP|1115|2023-12-22 17:10:00|2023-12-22 20:59:50|15530|367.6|13.38802||10000||0||0||2023-12-22|12.08522|20|0.55826|14|-0.128966|15|2023-12-21|7.61252|14|0.266845|14|-0.250165|16
2023-12-23 20:31:42|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|29.10935|20|0.768811|14|-0.432545|20|2023-12-21|30.27477|14|0.721799|14|-0.722519|14
2023-12-23 20:31:43|SC.D.FRT.CASH.IP|757|2023-12-22 17:10:00|2023-12-22 20:59:50|10399|117|17.48569||10000||0||0||2023-12-22|16.82057|20|0.471109|14|-0.190949|15|2023-12-21|29.47958|16|0.193592|14|-0.182307|15
2023-12-23 20:31:43|SC.D.F.CASH.IP|1513|2023-12-22 17:10:00|2023-12-22 21:59:50|1233|13613.2|0.14408||10000||0||0||2023-12-22|0.08089|18|22.022022|9|-0.242915|21|2023-12-21|0.08208|15|12.666667|9|-0.243309|23
2023-12-23 20:31:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14
2023-12-23 20:31:44|SC.D.GMUS.CASH.IP|1318|2023-12-22 17:10:00|2023-12-22 21:58:50|3598|3597|0.85265||10000||0||0||2023-12-22|0.02777|20|0.841751|11|-0.302947|14|2023-12-21|0.02777|18|15.816993|9|-0.688895|21
2023-12-23 20:31:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8
2023-12-23 20:31:45|UB.D.GILD.CASH.IP|1085|2023-12-22 17:10:10|2023-12-22 21:14:00|7941|788.6|8.12525||10000||0||0||2023-12-22|5.41516|15|0.606137|21|-0.728094|21|2023-12-21|0.63694|22|0.229095|9|-0.60698|14
2023-12-23 20:31:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.49046|21|2.76|9|-0.492611|14|2023-12-21|7.62125|14|1.296189|13|-0.967526|14
2023-12-23 20:31:45|SC.D.HLTUS.CASH.IP|1090|2023-12-22 17:10:10|2023-12-22 20:59:50|18144|155.6|13.88146||10000||0||0||2023-12-22|8.36817|20|0.34141|14|-0.225933|20|2023-12-21|9.44961|20|0.106306|14|-0.105744|14
2023-12-23 20:31:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.05271|17|0.470465|14|-0.409626|14|2023-12-21|0.07054|14|0.858369|14|-0.680985|14
2023-12-23 20:31:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:31:46|SD.D.JKSUS.CASH.IP|720|2023-12-22 17:10:00|2023-12-22 20:59:50|3478|171.9|20.61897||10000||0||0||2023-12-22|18.04005|15|0.69808|14|-0.749712|14|2023-12-21|21.08066|20|0.445236|14|-0.625|14
2023-12-23 20:31:47|SD.D.JMIAUS.CASH.IP|439|2023-12-22 17:10:00|2023-12-22 20:59:50|381|1011.2|0.16676||10000||0||0||2023-12-22|0.25988|17|0.530504|20|-0.518135|14|2023-12-21|0.25907|20|0.789474|14|-0.534759|14
2023-12-23 20:31:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8
2023-12-23 20:31:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8
2023-12-23 20:31:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-21|7.56061|16|0.424119|14|-0.643432|8
2023-12-23 20:31:48|SD.D.LMT.CASH.IP|686|2023-12-22 17:10:10|2023-12-22 20:59:50|44812|119.2|33.39928||10000||0||0||2023-12-22|39.92722|20|0.223164|14|-0.156003|20|2023-12-21|14.15268|20|0.189586|14|-0.102917|15
2023-12-23 20:31:48|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02397|20|1.78117|9|-0.70749|9|2023-12-21|0.02406|20|3.927105|9|-0.53528|21
2023-12-23 20:31:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8
2023-12-23 20:31:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8
2023-12-23 20:31:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15
2023-12-23 20:31:50|UC.D.MRNAUS.CASH.IP|1027|2023-12-22 17:10:10|2023-12-22 21:59:30|9480|1135.6|15.92345||10000||0||0||2023-12-22|5.04484|14|0.849211|14|-0.715465|9|2023-12-21|0.15358|23|0.787037|10|-0.804043|10
2023-12-23 20:31:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.38941|20|0.341297|14|-0.169348|14|2023-12-21|0.0215|19|0.190718|14|-0.12693|14
2023-12-23 20:31:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-21|8.46205|16|0.290667|8|-0.05184|8
2023-12-23 20:31:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10
2023-12-23 20:31:52|SE.D.NIOUS.CASH.IP|1533|2023-12-22 17:10:10|2023-12-22 21:59:50|845|13104.9|0.73974||10000||0||0||2023-12-22|0.11684|18|0.369004|14|-0.369004|14|2023-12-21|0.12138|20|0.492005|14|-0.367197|14
2023-12-23 20:31:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.25587|20|0.262338|14|-0.129976|15|2023-12-21|2.11063|20|0.328299|14|-0.245902|14
2023-12-23 20:31:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8
2023-12-23 20:31:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|12.08522|20|0.55826|14|-0.128966|15|2023-12-21|7.61252|14|0.266845|14|-0.250165|16
2023-12-23 20:31:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14
2023-12-23 20:31:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|16.82057|20|0.471109|14|-0.190949|15|2023-12-21|29.47958|16|0.193592|14|-0.182307|15
2023-12-23 20:31:54|UC.D.ORLY.CASH.IP|471|2023-12-22 17:10:10|2023-12-22 20:59:50|95207|53.5|32.51863||10000||0||0||2023-12-22|27.2686|15|0.272408|14|-0.255057|20|2023-12-21|24.16251|20|0.157558|14|-0.164198|17
2023-12-23 20:31:54|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.08089|18|22.022022|9|-0.242915|21|2023-12-21|0.08208|15|12.666667|9|-0.243309|23
2023-12-23 20:31:55|SE.D.PLTRUS.CASH.IP|1622|2023-12-22 17:10:10|2023-12-22 21:59:50|1735|8895.4|1.5011||10000||0||0||2023-12-22|0.05597|20|0.227531|14|-0.339175|14|2023-12-21|0.05655|17|0.229753|9|-0.286697|9
2023-12-23 20:31:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02777|20|0.841751|11|-0.302947|14|2023-12-21|0.02777|18|15.816993|9|-0.688895|21
2023-12-23 20:31:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.41516|15|0.606137|21|-0.728094|21|2023-12-21|0.63694|22|0.229095|9|-0.60698|14
2023-12-23 20:31:56|UC.D.PYPLVUS.CASH.IP|1286|2023-12-22 17:10:10|2023-12-22 21:59:50|6175|2232|1.25864||10000||0||0||2023-12-22|0.31942|15|0.208869|14|-0.194175|9|2023-12-21|0.01587|16|0.178282|14|-0.306748|14
2023-12-23 20:31:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.36817|20|0.34141|14|-0.225933|20|2023-12-21|9.44961|20|0.106306|14|-0.105744|14
2023-12-23 20:31:57|UC.D.PTONUS.CASH.IP|601|2023-12-22 17:10:10|2023-12-22 21:41:30|595|3590.3|2.69268||10000||0||0||2023-12-22|0.16686|20|0.332779|14|-1.313629|10|2023-12-21|0.16187|20|0.330579|12|-0.48|14
2023-12-23 20:31:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|18.04005|15|0.69808|14|-0.749712|14|2023-12-21|21.08066|20|0.445236|14|-0.625|14
2023-12-23 20:31:57|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8
2023-12-23 20:31:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.25988|17|0.530504|20|-0.518135|14|2023-12-21|0.25907|20|0.789474|14|-0.534759|14
2023-12-23 20:31:58|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-21|12.81009|8|0.143179|14|-0.082662|9
2023-12-23 20:31:59|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8
2023-12-23 20:31:59|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8
2023-12-23 20:31:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|39.92722|20|0.223164|14|-0.156003|20|2023-12-21|14.15268|20|0.189586|14|-0.102917|15
2023-12-23 20:32:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:00|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8
2023-12-23 20:32:00|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8
2023-12-23 20:32:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.04484|14|0.849211|14|-0.715465|9|2023-12-21|0.15358|23|0.787037|10|-0.804043|10
2023-12-23 20:32:01|SG.D.SAP.CASH.IP|1077|2023-12-22 17:10:20|2023-12-22 20:59:50|15265|12.3|16.92697||10000||0||0||2023-12-22|12.01547|14|0.190376|20|-0.137597|16|2023-12-21|2.52391|14|0.138486|14|-0.125413|14
2023-12-23 20:32:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-21|8.46205|16|0.290667|8|-0.05184|8
2023-12-23 20:32:02|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8
2023-12-23 20:32:03|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.11684|18|0.369004|14|-0.369004|14|2023-12-21|0.12138|20|0.492005|14|-0.367197|14
2023-12-23 20:32:03|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-21|16.57492|8|0.125733|8|-0.104515|8
2023-12-23 20:32:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8
2023-12-23 20:32:04|UD.D.TSLA.CASH.IP|1720|2023-12-22 17:10:20|2023-12-22 21:59:40|25247|7870.8|2.22268||10000||0||0||2023-12-22|0.01107|20|0.335466|14|-0.307321|14|2023-12-21|0.0126|20|0.182121|14|-0.331924|14
2023-12-23 20:32:05|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14
2023-12-23 20:32:05|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8
2023-12-23 20:32:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|27.2686|15|0.272408|14|-0.255057|20|2023-12-21|24.16251|20|0.157558|14|-0.164198|17
2023-12-23 20:32:06|SH.D.UBERUS.CASH.IP|1444|2023-12-22 17:10:20|2023-12-22 21:59:20|6163|4293.6|0.49627||10000||0||0||2023-12-22|0.0162|19|14.433962|9|-0.390371|12|2023-12-21|0.01624|16|24.693878|9|-0.245298|9
2023-12-23 20:32:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.05597|20|0.227531|14|-0.339175|14|2023-12-21|0.05655|17|0.229753|9|-0.286697|9
2023-12-23 20:32:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|10000||0||0|||10000||0||0|
2023-12-23 20:32:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.31942|15|0.208869|14|-0.194175|9|2023-12-21|0.01587|16|0.178282|14|-0.306748|14
2023-12-23 20:32:08|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8
2023-12-23 20:32:08|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.16686|20|0.332779|14|-1.313629|10|2023-12-21|0.16187|20|0.330579|12|-0.48|14
2023-12-23 20:32:08|SH.D.UPS.CASH.IP|1192|2023-12-22 17:10:30|2023-12-22 20:59:50|15821|501.6|12.35302||10000||0||0||2023-12-22|8.16868|20|0.132811|14|-0.139267|14|2023-12-21|3.38391|14|0.127747|15|-0.253807|14
2023-12-23 20:32:09|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8
2023-12-23 20:32:09|UD.D.VRMUS.CASH.IP|462|2023-12-22 17:10:20|2023-12-22 20:59:50|72.42|986.3|20.21293||10000||0||0||2023-12-22|28.65569|20|1.513468|20|-3.216574|20|2023-12-21|56.61097|16|0.699301|14|-1.796657|18
2023-12-23 20:32:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-21|12.81009|8|0.143179|14|-0.082662|9
2023-12-23 20:32:10|SB.D.DIS.CASH.IP|1549|2023-12-22 17:10:30|2023-12-22 21:59:50||2532.2|2.14001||10000||0||0||2023-12-22|1.20865|15|0.185894|9|-0.108956|14|2023-12-21|0.29708|15|16.151989|9|-0.348508|21
2023-12-23 20:32:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8
2023-12-23 20:32:11|SH.D.WFC.CASH.IP|1334|2023-12-22 17:10:30|2023-12-22 21:59:20|4905|3402.1|0.68816||10000||0||0||2023-12-22|0.01986|16|0.880246|10|-1.257097|9|2023-12-21|0.01997|16|15.952381|9|-1.23332|21
2023-12-23 20:32:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:12|UD.D.WYNN.CASH.IP|981|2023-12-22 17:10:30|2023-12-22 20:59:50|9041|298.2|14.9099||10000||0||0||2023-12-22|8.68055|20|0.199845|14|-0.110546|17|2023-12-21|12.24987|20|0.344559|14|-0.144605|15
2023-12-23 20:32:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8
2023-12-23 20:32:13|UD.D.ZMUS.CASH.IP|1029|2023-12-22 17:10:30|2023-12-22 21:52:10|7232|626.4|11.49216||10000||0||0||2023-12-22|9.47691|20|0.264219|14|-0.66565|14|2023-12-21|4.65918|15|0.492264|21|-0.397727|10
2023-12-23 20:32:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|12.01547|14|0.190376|20|-0.137597|16|2023-12-21|2.52391|14|0.138486|14|-0.125413|14
2023-12-23 20:32:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-21|23.16727|8|0.067843|8|-0.068089|16
2023-12-23 20:32:14|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8
2023-12-23 20:32:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:15|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-21|16.57492|8|0.125733|8|-0.104515|8
2023-12-23 20:32:15|CS.D.BCHUSD.CFD.IP|3582|2023-12-23 08:00:00|2023-12-23 20:32:10|230.4|5.1|1.34758|2023-12-23|1.34389|19|0.082742|12|-0.082839|11||10000||0||0|||10000||0||0|
2023-12-23 20:32:16|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01107|20|0.335466|14|-0.307321|14|2023-12-21|0.0126|20|0.182121|14|-0.331924|14
2023-12-23 20:32:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13
2023-12-23 20:32:17|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8
2023-12-23 20:32:17|IR.D.ULTRA100.FWM.IP|690|2023-12-22 17:10:50|2023-12-22 21:59:50|13268.3|23.6|0.00718||10000||0||0||2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-21|0.03005|23|0.024044|23|-0.011267|23
2023-12-23 20:32:18|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0162|19|14.433962|9|-0.390371|12|2023-12-21|0.01624|16|24.693878|9|-0.245298|9
2023-12-23 20:32:18|IR.D.BOND100.FWM.IP|830|2023-12-22 17:10:10|2023-12-22 21:59:50||25.3|0.00401||10000||0||0||2023-12-22|0.03211|12|0.050103|18|-0.075619|15|2023-12-21|0.03224|23|0.024995|23|-0.024982|23
2023-12-23 20:32:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|10000||0||0|||10000||0||0|
2023-12-23 20:32:18|IR.D.10YEAR100.FWM.IP|1130|2023-12-22 17:10:40|2023-12-22 21:59:50||57.5|0.00302||10000||0||0||2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-21|0.03549|23|0.013309|23|-0.014196|23
2023-12-23 20:32:19|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8
2023-12-23 20:32:19|IR.D.05YEAR100.FWM.IP|920|2023-12-22 17:10:40|2023-12-22 21:59:50|10862.3|56.4|0.00274||10000||0||0||2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-21|0.01842|23|0.003684|23|-0.003684|23
2023-12-23 20:32:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.16868|20|0.132811|14|-0.139267|14|2023-12-21|3.38391|14|0.127747|15|-0.253807|14
2023-12-23 20:32:20|CO.D.LH.FWM1.IP|442|2023-12-22 17:10:40|2023-12-22 19:04:50||3.3|0.1712||10000||0||0||2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-21|0.19407|14|0.403698|14|-0.206585|14
2023-12-23 20:32:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|28.65569|20|1.513468|20|-3.216574|20|2023-12-21|56.61097|16|0.699301|14|-1.796657|18
2023-12-23 20:32:21|IR.D.FOAT.FWM1.IP|181|2023-12-22 17:10:30|2023-12-22 17:59:50|13228|5.7|25.42514||10000||0||0||2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13
2023-12-23 20:32:21|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|1.20865|15|0.185894|9|-0.108956|14|2023-12-21|0.29708|15|16.151989|9|-0.348508|21
2023-12-23 20:32:22|IR.D.FBTP.FWM1.IP|155|2023-12-22 17:12:20|2023-12-22 17:59:50|12050|7.6|19.36779||10000||0||0||2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13
2023-12-23 20:32:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01986|16|0.880246|10|-1.257097|9|2023-12-21|0.01997|16|15.952381|9|-1.23332|21
2023-12-23 20:32:23|IR.D.FGBM.FWM1.IP|250|2023-12-22 17:10:20|2023-12-22 20:59:50||39.4|5.20928||10000||0||0||2023-12-22|0.02512|20|0.016764|8|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13
2023-12-23 20:32:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.68055|20|0.199845|14|-0.110546|17|2023-12-21|12.24987|20|0.344559|14|-0.144605|15
2023-12-23 20:32:23|IR.D.JGB.FWM1.IP|133|2023-12-22 17:10:10|2023-12-22 20:54:50|14644|0.1|16.56519||10000||0||0||2023-12-22|0.02731|1|0.05466|20|-0.06145|3|2023-12-21|0.02799|23|0.013652|23|-0.020472|23
2023-12-23 20:32:24|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|9.47691|20|0.264219|14|-0.66565|14|2023-12-21|4.65918|15|0.492264|21|-0.397727|10
2023-12-23 20:32:24|IR.D.FGBL.FWM1.IP|525|2023-12-22 17:11:00|2023-12-22 20:59:50|13774|21.8|4.96004||10000||0||0||2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13
2023-12-23 20:32:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-21|23.16727|8|0.067843|8|-0.068089|16
2023-12-23 20:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:25|EN.D.LGO.FWM2.IP|874|2023-12-22 17:10:50|2023-12-22 19:59:30|776.4|3.1|0.12622||10000||0||0||2023-12-22|0.12599|9|0.151918|12|-0.217169|18|2023-12-21|0.12635|9|0.192061|14|-0.190815|15
2023-12-23 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15
2023-12-23 20:32:27|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-23|1.34389|19|0.082742|12|-0.082839|11||10000||0||0|||10000||0||0|
2023-12-23 20:32:27|SE.D.PANWUS.CASH.IP|1110|2023-12-22 17:11:30|2023-12-22 20:59:50|29815|321.7|35.96836||10000||0||0||2023-12-22|25.31182|14|0.164143|14|-0.22025|14|2023-12-21|8.97247|14|0.227873|14|-0.253815|14
2023-12-23 20:32:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13
2023-12-23 20:32:28|UA.D.ABNBUS.CASH.IP|1176|2023-12-22 17:10:40|2023-12-22 21:55:50|13999|705.5|8.03116||10000||0||0||2023-12-22|5.70324|19|0.283286|13|-0.260692|14|2023-12-21|0.1126|22|0.449628|14|-0.523743|9
2023-12-23 20:32:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-21|0.03005|23|0.024044|23|-0.011267|23
2023-12-23 20:32:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03211|12|0.050103|18|-0.075619|15|2023-12-21|0.03224|23|0.024995|23|-0.024982|23
2023-12-23 20:32:29|UA.D.BIDU.CASH.IP|904|2023-12-22 17:10:50|2023-12-22 21:57:40||508|15.85623||10000||0||0||2023-12-22|8.59557|21|0.25589|9|-0.280529|14|2023-12-21|9.99041|20|0.368066|14|-0.357052|21
2023-12-23 20:32:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-21|0.03549|23|0.013309|23|-0.014196|23
2023-12-23 20:32:30|UC.D.NVDA.CASH.IP|1631|2023-12-22 17:10:50|2023-12-22 21:59:50|48805|2328.6|2.77956||10000||0||0||2023-12-22|0.3093|15|0.168699|14|-0.210701|14|2023-12-21|0.29622|20|0.251474|9|-0.179596|14
2023-12-23 20:32:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-21|0.01842|23|0.003684|23|-0.003684|23
2023-12-23 20:32:31|EZ.D.ROBINGREY.Month2.IP|368|2023-12-22 17:14:00|2023-12-22 21:00:50|10.77|0|0||10000||0||0||2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-21|0|9|0.469043|14|-2.035153|9
2023-12-23 20:32:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-21|0.19407|14|0.403698|14|-0.206585|14
2023-12-23 20:32:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13
2023-12-23 20:32:32|UD.D.SPWR.CASH.IP|994|2023-12-22 17:11:10|2023-12-22 20:59:50|446|2757.4|0.27013||10000||0||0||2023-12-22|0.21982|18|0.665188|14|-1.096491|14|2023-12-21|0.22305|18|0.879121|14|-0.660793|14
2023-12-23 20:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13
2023-12-23 20:32:33|SE.D.NETUS.CASH.IP|1226|2023-12-22 17:11:00|2023-12-22 20:59:50|8425|222.6|17.18098||10000||0||0||2023-12-22|7.03864|20|0.177936|14|-0.482353|14|2023-12-21|8.24293|14|0.394077|14|-0.333294|14
2023-12-23 20:32:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02512|20|0.016764|8|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13
2023-12-23 20:32:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02731|1|0.05466|20|-0.06145|3|2023-12-21|0.02799|23|0.013652|23|-0.020472|23
2023-12-23 20:32:34|SI.D.ARKKUS.CASH.IP|1242|2023-12-22 17:11:00|2023-12-22 20:59:50|5297|873.2|1.22817||10000||0||0||2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-21|0.02715|14|0.250433|14|-0.247997|14
2023-12-23 20:32:35|SI.D.ARKGUS.CASH.IP|1183|2023-12-22 17:11:00|2023-12-22 20:59:50|3282|47.1|18.45964||10000||0||0||2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-21|0.64085|14|0.440252|14|-0.279677|14
2023-12-23 20:32:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13
2023-12-23 20:32:36|SI.D.ARKQUS.CASH.IP|1039|2023-12-22 17:11:00|2023-12-22 20:59:50|5786|5.1|21.51816||10000||0||0||2023-12-22|6.12417|14|0.121803|19|-0.1731|14|2023-12-21|12.3972|15|0.564374|14|-0.140154|15
2023-12-23 20:32:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.12599|9|0.151918|12|-0.217169|18|2023-12-21|0.12635|9|0.192061|14|-0.190815|15
2023-12-23 20:32:37|SI.D.ARKFUS.CASH.IP|1019|2023-12-22 17:11:00|2023-12-22 20:59:40|2769|32.5|20.06068||10000||0||0||2023-12-22|8.88818|14|0.145985|19|-0.145243|14|2023-12-21|0.08237|14|0.184026|15|-0.183284|14
2023-12-23 20:32:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15
2023-12-23 20:32:38|SI.D.ARKWUS.CASH.IP|1190|2023-12-22 17:11:00|2023-12-22 20:59:50|7646|20.1|22.82949||10000||0||0||2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-21|0.6976|14|0.147216|15|-0.14585|14
2023-12-23 20:32:38|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|25.31182|14|0.164143|14|-0.22025|14|2023-12-21|8.97247|14|0.227873|14|-0.253815|14
2023-12-23 20:32:38|SI.D.PRNTUS.CASH.IP|66|2023-12-22 17:23:40|2023-12-22 20:58:50|2288|67.8|20.3389||10000||0||0||2023-12-22|0.69626|16|0.740741|14|-0.439367|20|2023-12-21|46.97554|14|1.681818|14|0|
2023-12-23 20:32:39|SI.D.IZRLUS.CASH.IP|80|2023-12-22 17:11:20|2023-12-22 20:59:50|1923|0|43.06832||10000||0||0||2023-12-22|0.87789|17|1.476793|20|-1.454545|20|2023-12-21|63.91199|14|0.261233|14|-0.413437|20
2023-12-23 20:32:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|5.70324|19|0.283286|13|-0.260692|14|2023-12-21|0.1126|22|0.449628|14|-0.523743|9
2023-12-23 20:32:40|UA.D.CANUS.CASH.IP|1287|2023-12-22 17:11:00|2023-12-22 20:59:50|315|13580.9|0.37629||10000||0||0||2023-12-22|0.32041|19|1.438849|14|-1.086957|14|2023-12-21|0.395|19|1.2|15|-1.779359|14
2023-12-23 20:32:40|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.59557|21|0.25589|9|-0.280529|14|2023-12-21|9.99041|20|0.368066|14|-0.357052|21
2023-12-23 20:32:41|UC.D.RIOTUS.CASH.IP|1373|2023-12-22 17:11:00|2023-12-22 20:59:50|1776|15247.1|0.48676||10000||0||0||2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-21|0.06002|15|0.541842|19|-0.7109|14
2023-12-23 20:32:41|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.3093|15|0.168699|14|-0.210701|14|2023-12-21|0.29622|20|0.251474|9|-0.179596|14
2023-12-23 20:32:42|KN.D.HIVECN.CASH.IP|914|2023-12-22 17:11:10|2023-12-22 20:59:50|675|480.3|22.4654||10000||0||0||2023-12-22|11.78537|14|1.015965|15|-1.445087|14|2023-12-21|11.01477|14|0.866551|14|-1.358234|14
2023-12-23 20:32:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-21|0|9|0.469043|14|-2.035153|9
2023-12-23 20:32:42|SI.D.IWNUS.CASH.IP|1349|2023-12-22 17:11:10|2023-12-22 20:59:50|15587|34.8|4.69788||10000||0||0||2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-21|2.02609|15|0.214077|14|-0.278191|14
2023-12-23 20:32:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:43|SI.D.IWO.CASH.IP|1340|2023-12-22 17:11:00|2023-12-22 20:59:50|25253|130.5|5.40769||10000||0||0||2023-12-22|2.86566|20|0.138345|14|-0.1419|14|2023-12-21|1.74227|18|0.254432|14|-0.17267|14
2023-12-23 20:32:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.21982|18|0.665188|14|-1.096491|14|2023-12-21|0.22305|18|0.879121|14|-0.660793|14
2023-12-23 20:32:44|SI.D.IWDUS.CASH.IP|1290|2023-12-22 17:11:10|2023-12-22 20:59:50|16428|760.1|0.16176||10000||0||0||2023-12-22|0.00603|18|0.0672|19|-0.072953|16|2023-12-21|0.00613|18|0.116665|14|-0.073444|15
2023-12-23 20:32:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|7.03864|20|0.177936|14|-0.482353|14|2023-12-21|8.24293|14|0.394077|14|-0.333294|14
2023-12-23 20:32:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:45|SI.D.IWFUS.CASH.IP|1373|2023-12-22 17:11:10|2023-12-22 20:59:50|30280|43.9|0.1618||10000||0||0||2023-12-22|0.01441|20|0.089561|19|-0.082432|14|2023-12-21|0.02438|18|0.079504|14|-0.076204|15
2023-12-23 20:32:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-21|33.36673|12|0.125345|13|-0.150414|13
2023-12-23 20:32:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-21|0.02715|14|0.250433|14|-0.247997|14
2023-12-23 20:32:46|CS.D.LTCUSD.CFE.IP|2670|2023-12-23 08:00:00|2023-12-23 20:32:40|71.62|3.3|1.67665|2023-12-23|1.67305|9|0.070057|12|-0.196188|11||10000||0||0|||10000||0||0|
2023-12-23 20:32:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-21|0.64085|14|0.440252|14|-0.279677|14
2023-12-23 20:32:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|6.12417|14|0.121803|19|-0.1731|14|2023-12-21|12.3972|15|0.564374|14|-0.140154|15
2023-12-23 20:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|8.88818|14|0.145985|19|-0.145243|14|2023-12-21|0.08237|14|0.184026|15|-0.183284|14
2023-12-23 20:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-21|0.6976|14|0.147216|15|-0.14585|14
2023-12-23 20:32:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.69626|16|0.740741|14|-0.439367|20|2023-12-21|46.97554|14|1.681818|14|0|
2023-12-23 20:32:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.87789|17|1.476793|20|-1.454545|20|2023-12-21|63.91199|14|0.261233|14|-0.413437|20
2023-12-23 20:32:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.32041|19|1.438849|14|-1.086957|14|2023-12-21|0.395|19|1.2|15|-1.779359|14
2023-12-23 20:32:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-21|0.06002|15|0.541842|19|-0.7109|14
2023-12-23 20:32:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|11.78537|14|1.015965|15|-1.445087|14|2023-12-21|11.01477|14|0.866551|14|-1.358234|14
2023-12-23 20:32:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-21|2.02609|15|0.214077|14|-0.278191|14
2023-12-23 20:32:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|2.86566|20|0.138345|14|-0.1419|14|2023-12-21|1.74227|18|0.254432|14|-0.17267|14
2023-12-23 20:32:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.00603|18|0.0672|19|-0.072953|16|2023-12-21|0.00613|18|0.116665|14|-0.073444|15
2023-12-23 20:32:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01441|20|0.089561|19|-0.082432|14|2023-12-21|0.02438|18|0.079504|14|-0.076204|15
2023-12-23 20:32:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-21|33.36673|12|0.125345|13|-0.150414|13
2023-12-23 20:32:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:58|CS.D.LTCUSD.CFE.IP|1|2023-12-23 20:32:50|2023-12-23 20:32:50|71.62|6|1.67551|2023-12-23|1.67305|9|0.070057|12|-0.196188|11||10000||0||0|||10000||0||0|
2023-12-23 20:32:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:32:59|OP.D.SPX2.4500C.IP|1310|2023-12-22 17:11:20|2023-12-22 21:14:50|338.67|0|0.5815||10000||0||0||2023-12-22|0.56328|15|0.856714|19|-0.696275|16|2023-12-21|0.61156|14|0.719333|13|-0.787977|15
2023-12-23 20:32:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:02|OP.D.SPX5.4000P.IP|1310|2023-12-22 17:11:20|2023-12-22 21:14:50|57.23|0|3.83461||10000||0||0||2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-21|3.5367|2|1.340574|20|-2.758621|8
2023-12-23 20:33:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:03|OP.D.SPX2.4000P.IP|1290|2023-12-22 17:11:20|2023-12-22 21:14:50|9.62|0|13.45703||10000||0||0||2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-21|10.66544|2|4.882302|17|-2.195791|20
2023-12-23 20:33:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-12-22|0.56328|15|0.856714|19|-0.696275|16|2023-12-21|0.61156|14|0.719333|13|-0.787977|15
2023-12-23 20:33:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:05|OP.D.SPX3.4000P.IP|1312|2023-12-22 17:11:20|2023-12-22 21:14:50|32.8|0|6.66814||10000||0||0||2023-12-22|6.37633|5|19.457505|16|-2.872216|19|2023-12-21|5.96846|17|4.542889|8|-2.696813|17
2023-12-23 20:33:05|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-21|3.5367|2|1.340574|20|-2.758621|8
2023-12-23 20:33:06|OP.D.SPX5.4250P.IP|1311|2023-12-22 17:11:20|2023-12-22 21:14:50|83.52|0|2.63207||10000||0||0||2023-12-22|2.55714|5|2.543605|14|-1.626682|19|2023-12-21|2.44009|2|1.246505|20|-2.45501|8
2023-12-23 20:33:07|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-21|10.66544|2|4.882302|17|-2.195791|20
2023-12-23 20:33:07|OP.D.SPX2.4250P.IP|1310|2023-12-22 17:11:30|2023-12-22 21:14:50|18.32|0|8.39657||10000||0||0||2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-21|8.33074|1|4.149378|17|-1.85095|20
2023-12-23 20:33:08|OP.D.SPX3.4250P.IP|1312|2023-12-22 17:11:30|2023-12-22 21:14:50|52.25|0|4.19694||10000||0||0||2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-21|3.74041|17|3.831825|8|-2.436946|17
2023-12-23 20:33:09|OP.D.SPX5.4500P.IP|1309|2023-12-22 17:11:30|2023-12-22 21:14:50|122.88|0|1.79242||10000||0||0||2023-12-22|1.74483|5|2.154354|14|-1.401832|19|2023-12-21|1.66742|17|1|20|-2.145366|8
2023-12-23 20:33:10|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-12-22|6.37633|5|19.457505|16|-2.872216|19|2023-12-21|5.96846|17|4.542889|8|-2.696813|17
2023-12-23 20:33:10|OP.D.SPX2.4500P.IP|1309|2023-12-22 17:11:30|2023-12-22 21:14:50|38.54|0|5.22314||10000||0||0||2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-21|4.20877|17|2.122585|20|-1.448658|18
2023-12-23 20:33:11|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-22|2.55714|5|2.543605|14|-1.626682|19|2023-12-21|2.44009|2|1.246505|20|-2.45501|8
2023-12-23 20:33:11|OP.D.SPX3.4500P.IP|1312|2023-12-22 17:11:30|2023-12-22 21:14:50|85.35|0|2.57825||10000||0||0||2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-21|2.29903|17|3.1397|8|-2.061316|17
2023-12-23 20:33:12|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-21|8.33074|1|4.149378|17|-1.85095|20
2023-12-23 20:33:12|OP.D.SPX4.4250C.IP|1311|2023-12-22 17:11:30|2023-12-22 21:14:50|522.04|0|0.37904||10000||0||0||2023-12-22|0.37098|15|0.671815|19|-0.546972|16|2023-12-21|0.39423|14|0.562719|13|-0.619043|15
2023-12-23 20:33:13|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-21|3.74041|17|3.831825|8|-2.436946|17
2023-12-23 20:33:13|OP.D.SPX4.4250P.IP|1006|2023-12-22 17:11:30|2023-12-22 21:14:20|1.91|0|49.06587||10000||0||0||2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-21|25.39326|17|11.370262|17|-4.705882|8
2023-12-23 20:33:14|IR.D.02YEAR100.FWM.IP|733|2023-12-22 17:12:00|2023-12-22 21:59:50||45.2|0.0044||10000||0||0||2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-21|0.01944|23|0.001944|23|-0.003888|23
2023-12-23 20:33:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-22|1.74483|5|2.154354|14|-1.401832|19|2023-12-21|1.66742|17|1|20|-2.145366|8
2023-12-23 20:33:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:15|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-21|4.20877|17|2.122585|20|-1.448658|18
2023-12-23 20:33:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-21|2.29903|17|3.1397|8|-2.061316|17
2023-12-23 20:33:17|UB.D.HOODUS.CASH.IP|619|2023-12-22 17:12:20|2023-12-22 21:57:20|1296|4709.5|2.62342||10000||0||0||2023-12-22|3.33492|16|0.621601|13|-1.176471|9|2023-12-21|2.29951|18|0.542636|14|-0.772201|23
2023-12-23 20:33:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-12-22|0.37098|15|0.671815|19|-0.546972|16|2023-12-21|0.39423|14|0.562719|13|-0.619043|15
2023-12-23 20:33:18|CS.D.EOSUSD.CFD.IP|3266|2023-12-23 08:00:00|2023-12-23 20:33:10|82.97|3.9|1.21466|2023-12-23|1.20735|20|0.156759|20|-0.121521|10||10000||0||0|||10000||0||0|
2023-12-23 20:33:18|CS.D.ADAUSD.CFE.IP|3864|2023-12-23 08:00:00|2023-12-23 20:33:10|60.09|5.8|2.24248|2023-12-23|2.09937|20|0.969738|12|-0.933022|17||10000||0||0|||10000||0||0|
2023-12-23 20:33:19|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-21|25.39326|17|11.370262|17|-4.705882|8
2023-12-23 20:33:19|CS.D.XLMUSD.CFD.IP|1099|2023-12-23 08:00:00|2023-12-23 20:33:10|12.57|2.2|1.60207|2023-12-23|1.58947|18|0.080841|11|-0.080775|11||10000||0||0|||10000||0||0|
2023-12-23 20:33:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-21|0.01944|23|0.001944|23|-0.003888|23
2023-12-23 20:33:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:22|IX.D.HSTECH.IFU.IP|1184|2023-12-22 17:11:40|2023-12-22 22:00:00|3606.5|0.7|0.21789||10000||0||0||2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20
2023-12-23 20:33:22|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-22|3.33492|16|0.621601|13|-1.176471|9|2023-12-21|2.29951|18|0.542636|14|-0.772201|23
2023-12-23 20:33:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-12-23|1.20735|20|0.156759|20|-0.121521|10||10000||0||0|||10000||0||0|
2023-12-23 20:33:23|IX.D.TOPIX.IFU.IP|574|2023-12-22 17:12:30|2023-12-22 21:59:50|2348|2.7|0.04782||10000||0||0||2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0
2023-12-23 20:33:23|CS.D.ADAUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|60.08|3|0.66578|2023-12-23|2.09118|20|0.969738|12|-0.933022|17||10000||0||0|||10000||0||0|
2023-12-23 20:33:23|CS.D.UNIUSD.CFE.IP|3941|2023-12-23 08:00:00|2023-12-23 20:33:10|621.48|7.6|1.68801|2023-12-23|1.67316|20|0.358423|20|-0.307131|20||10000||0||0|||10000||0||0|
2023-12-23 20:33:24|CS.D.XLMUSD.CFD.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|12.56|1|1.59236|2023-12-23|1.58947|18|0.080841|11|-0.080775|11||10000||0||0|||10000||0||0|
2023-12-23 20:33:24|CS.D.LNKUSD.CFE.IP|4505|2023-12-23 08:00:00|2023-12-23 20:33:20|1548.39|20.8|0.62114|2023-12-23|0.60875|16|1.115062|10|-0.717499|19||10000||0||0|||10000||0||0|
2023-12-23 20:33:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:25|CS.D.DOTUSD.CFE.IP|4455|2023-12-23 08:00:00|2023-12-23 20:33:20|788.1|18|0.84282|2023-12-23|0.83479|19|0.307415|19|-0.316285|19||10000||0||0|||10000||0||0|
2023-12-23 20:33:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:26|CS.D.DOGUSD.CFE.IP|906|2023-12-23 08:00:00|2023-12-23 20:33:10|9.24|2.8|1.08085|2023-12-23|1.07887|17|0.108814|11|-0.10846|11||10000||0||0|||10000||0||0|
2023-12-23 20:33:26|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20
2023-12-23 20:33:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:27|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0
2023-12-23 20:33:28|OP.D.SPX3.4750C.IP|1310|2023-12-22 17:11:50|2023-12-22 21:14:50|244.78|0|0.88087||10000||0||0||2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-21|0.93478|14|1.527692|8|-0.81129|15
2023-12-23 20:33:28|CS.D.UNIUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|621.38|4|1.67369|2023-12-23|1.67316|20|0.358423|20|-0.307131|20||10000||0||0|||10000||0||0|
2023-12-23 20:33:29|OP.D.SPX3.5000C.IP|1309|2023-12-22 17:11:50|2023-12-22 21:14:50|103.56|0|2.04957||10000||0||0||2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-21|2.22863|20|2.011161|8|-1.1937|15
2023-12-23 20:33:29|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-12-23|0.60875|16|1.115062|10|-0.717499|19||10000||0||0|||10000||0||0|
2023-12-23 20:33:30|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-12-23|0.83479|19|0.307415|19|-0.316285|19||10000||0||0|||10000||0||0|
2023-12-23 20:33:30|OP.D.SPX3.4750P.IP|1309|2023-12-22 17:12:00|2023-12-22 21:14:50|142.65|0|1.54856||10000||0||0||2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-21|1.38458|17|2.282745|8|-1.554828|17
2023-12-23 20:33:30|CS.D.DOGUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|9.23|1|1.08342|2023-12-23|1.07887|17|0.108814|11|-0.10846|11||10000||0||0|||10000||0||0|
2023-12-23 20:33:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:32|OP.D.SPX5.4750C.IP|1307|2023-12-22 17:12:00|2023-12-22 21:14:50|327.17|0|0.66237||10000||0||0||2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-21|0.69468|14|0.565009|13|-1.1|8
2023-12-23 20:33:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-21|0.93478|14|1.527692|8|-0.81129|15
2023-12-23 20:33:33|OP.D.SPX5.5000C.IP|1304|2023-12-22 17:12:00|2023-12-22 21:14:50|174.18|0|1.23374||10000||0||0||2023-12-22|1.1891|15|1.310115|14|-0.974154|21|2023-12-21|1.31687|20|0.771015|13|-2.100608|8
2023-12-23 20:33:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-21|2.22863|20|2.011161|8|-1.1937|15
2023-12-23 20:33:34|OP.D.SPX5.4750P.IP|1307|2023-12-22 17:12:00|2023-12-22 21:14:50|182.54|0|1.20915||10000||0||0||2023-12-22|1.17829|5|1.688304|14|-1.138683|19|2023-12-21|1.12496|17|0.792206|20|-1.638409|8
2023-12-23 20:33:34|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-21|1.38458|17|2.282745|8|-1.554828|17
2023-12-23 20:33:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:35|OP.D.SPX5.5000P.IP|1304|2023-12-22 17:12:00|2023-12-22 21:14:50|279.55|0|0.79109||10000||0||0||2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-21|0.73146|2|0.73422|15|-1.072105|8
2023-12-23 20:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-21|0.69468|14|0.565009|13|-1.1|8
2023-12-23 20:33:36|OP.D.SPX2.4750C.IP|1305|2023-12-22 17:12:00|2023-12-22 21:14:50|141.89|0|1.36784||10000||0||0||2023-12-22|1.28265|15|1.473889|19|-1.481677|16|2023-12-21|1.49778|14|1.319241|16|-1.340244|15
2023-12-23 20:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-22|1.1891|15|1.310115|14|-0.974154|21|2023-12-21|1.31687|20|0.771015|13|-2.100608|8
2023-12-23 20:33:38|OP.D.SPX2.5000C.IP|1308|2023-12-22 17:12:00|2023-12-22 21:14:50|30.31|0|6.15442||10000||0||0||2023-12-22|5.37428|15|2.65043|19|-5.080897|16|2023-12-21|6.86586|21|3.100499|15|-2.79908|8
2023-12-23 20:33:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-22|1.17829|5|1.688304|14|-1.138683|19|2023-12-21|1.12496|17|0.792206|20|-1.638409|8
2023-12-23 20:33:39|OP.D.SPX2.4750P.IP|1304|2023-12-22 17:12:10|2023-12-22 21:14:50|91.76|0|2.20827||10000||0||0||2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-21|1.83051|17|1.455722|15|-1.266439|13
2023-12-23 20:33:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:40|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-21|0.73146|2|0.73422|15|-1.072105|8
2023-12-23 20:33:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13
2023-12-23 20:33:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-12-22|1.28265|15|1.473889|19|-1.481677|16|2023-12-21|1.49778|14|1.319241|16|-1.340244|15
2023-12-23 20:33:42|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-21|0.04146|9|0.093097|14|-0.072581|13
2023-12-23 20:33:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-12-22|5.37428|15|2.65043|19|-5.080897|16|2023-12-21|6.86586|21|3.100499|15|-2.79908|8
2023-12-23 20:33:42|IX.D.SUNNAS.IFE.IP|3|2023-12-23 08:04:40|2023-12-23 20:05:00|16750|0|0.07164|2023-12-23|0.07163|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:43|IX.D.SUNDOW.IFE.IP|5|2023-12-23 08:04:00|2023-12-23 19:14:20|37339.4|0|0.04017|2023-12-23|0.04016|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-21|1.83051|17|1.455722|15|-1.266439|13
2023-12-23 20:33:43|IX.D.SUNFUN.IFE.IP|2|2023-12-23 08:04:30|2023-12-23 18:33:50|7690.8|0|0.06501|2023-12-23|0.06501|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:44|IX.D.SUNDAX.IFMM.IP|1|2023-12-23 08:03:50|2023-12-23 08:03:50|16686.9|0|0.05393|2023-12-23|0.05393|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13
2023-12-23 20:33:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-21|0.04146|9|0.093097|14|-0.072581|13
2023-12-23 20:33:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-12-23|0.07163|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-23|0.04016|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-12-23|0.06501|8|0||0|||10000||0||0|||10000||0||0|
2023-12-23 20:33:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-12-23|0.05393|8|0||0|||10000||0||0|||10000||0||0|