2023-12-22 08:20:28|IX.D.SPTRD.IFE.IP|5583|2023-12-21 13:38:30|2023-12-21 23:59:50|4745.79|265.1|0.00899|2023-12-22|0.01264|0|0.013289|8|-0.023619|8|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-20|0.00838|15|0.063702|20|-0.105769|19
2023-12-22 08:20:30|IX.D.RUSSELL.IFM.IP|5587|2023-12-21 13:38:30|2023-12-21 23:59:50|2017.7|33.3|0.01434|2023-12-22|0.01487|0|0.02485|8|-0.03972|8|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-20|0.01469|18|0.164547|19|-0.281899|14
2023-12-22 08:20:31|IX.D.DOW.IFE.IP|6051|2023-12-21 13:38:30|2023-12-21 23:59:50|37320.6|20.3|0.01015|2023-12-22|0.00966|7|0.013413|8|-0.018775|7|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-20|0.00638|17|0.068607|20|-0.091038|19
2023-12-22 08:20:33|IX.D.FANG.IFM.IP|6250|2023-12-21 13:38:40|2023-12-21 23:59:50|8752.1|0|0.03869|2023-12-22|0.03437|0|0.020602|8|-0.024029|8|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-20|0.02038|15|0.24565|9|-0.144814|14
2023-12-22 08:20:34|IX.D.NASDAQ.IFM.IP|6540|2023-12-21 13:38:40|2023-12-21 23:59:50|16744.8|87.1|0.01034|2023-12-22|0.01195|0|0.021545|8|-0.025727|8|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-20|0.00594|15|0.087133|19|-0.13155|19
2023-12-22 08:20:36|IX.D.ASX.IFD.IP|4403|2023-12-21 13:38:40|2023-12-21 23:59:50|7509.5|6|0.02906|2023-12-22|0.01329|0|0.026631|5|-0.039955|5|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-20|0.01325|4|0.086774|22|-0.073297|23
2023-12-22 08:20:36|TM.D.BOVESPA.IFM.IP|2618|2023-12-21 13:38:40|2023-12-21 20:54:50|131887|0|0.12229||10000||0||0||2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-20|0.07593|12|0.094891|12|-0.098914|19
2023-12-22 08:20:38|IX.D.CAC.IFM.IP|3751|2023-12-21 13:38:40|2023-12-21 23:59:50|7583.7|6.2|0.027|2023-12-22|0.01321|8|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-20|0.01317|8|0.1015|8|-0.052675|8
2023-12-22 08:20:39|IX.D.XINHUA.IFM.IP|5171|2023-12-21 13:38:40|2023-12-21 23:59:50|11156.1|71.3|6.50912|2023-12-22|0.08942|3|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-20|0.08992|1|0.112666|1|-0.094491|1
2023-12-22 08:20:40|IX.D.HSCHIN.IFU.IP|5125|2023-12-21 13:38:40|2023-12-21 23:59:50|5668.1|55.3|0.15694|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-20|0.10633|2|0.098697|14|-0.196127|9
2023-12-22 08:20:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:20:43|IX.D.EMGMKT.IFE.IP|3851|2023-12-21 13:38:50|2023-12-21 23:59:50|1006|18.1|0.09311|2023-12-22|0.19882|0|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-20|0.04996|16|0.060006|14|-0.049677|7
2023-12-22 08:20:44|IX.D.STXE.IFM.IP|3515|2023-12-21 13:38:50|2023-12-21 23:59:50|4533.55|87.6|0.0219|2023-12-22|0.03323|7|0.044347|8|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-20|0.03303|7|0.044405|20|-0.044385|20
2023-12-22 08:20:45|IX.D.FTSE.CFD.IP|4518|2023-12-21 13:38:50|2023-12-21 23:59:50|7693.9|9|0.02839|2023-12-22|0.01302|8|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-20|0.01292|8|0.202176|7|-0.087151|7
2023-12-22 08:20:46|KB.D.MID250.CASH.IP|1051|2023-12-21 13:38:50|2023-12-21 16:29:50|19557.93|0|0|2023-12-22|0|8|0.004862|8|-0.018112|8|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-20|0|8|0.048068|9|-0.03656|15
2023-12-22 08:20:48|IX.D.DAX.IFMM.IP|4936|2023-12-21 13:38:50|2023-12-21 23:59:50|16721.6|5|0.021|2023-12-22|0.00839|8|0.036008|8|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-20|0.00835|8|0.062656|8|-0.054051|19
2023-12-22 08:20:48|TM.D.MDAX.IFM.IP|1068|2023-12-21 13:39:00|2023-12-21 20:59:50|27094|0|39.1199|2023-12-22|88.96434|8|0.029661|8|-0.02221|8|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-20|10.64378|20|0.244155|8|-0.110035|16
2023-12-22 08:20:49|TM.D.TECDAX.IFM.IP|762|2023-12-21 13:39:10|2023-12-21 20:59:50|3308|0.1|61.37765|2023-12-22|2.82711|7|0.580862|8|-0.411899|8|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-20|2.26443|7|0.667476|12|-1.277235|16
2023-12-22 08:20:50|TM.D.ATHENS.IFM.IP|1|2023-12-22 08:15:30|2023-12-22 08:15:30||0|0|2023-12-22|10000||0||0||2023-12-21|10000||0||0|||10000||0||0|
2023-12-22 08:20:51|IX.D.HANGSENG.IFU.IP|5730|2023-12-21 13:39:00|2023-12-21 23:59:50|16719.2|33.8|0.0786|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-20|0.02996|2|0.230736|19|-0.163814|19
2023-12-22 08:20:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:20:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:20:54|IX.D.MIB.IFM.IP|3265|2023-12-21 13:39:00|2023-12-21 23:59:50|30270|1.6|5.92569|2023-12-22|0.04954|8|0.033082|7|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-20|0.04938|8|0.049351|8|-0.074174|8
2023-12-22 08:20:55|IX.D.NIKKEI.IFD.IP|4692|2023-12-21 13:39:00|2023-12-21 23:59:50|33261.3|7|0.02198|2023-12-22|0.02106|0|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-20|0.0207|2|0.096731|0|-0.090315|23
2023-12-22 08:20:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:20:58|IX.D.AEX.IFM.IP|2525|2023-12-21 13:39:10|2023-12-21 23:59:00|791.05|2.7|0.02965|2023-12-22|0.01276|8|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-20|0.01259|8|0.050886|20|-0.05068|19
2023-12-22 08:20:59|IX.D.OBX.IFM.IP|190|2023-12-21 13:40:00|2023-12-21 15:19:40|1180.63|0.4|16.88568|2023-12-22|0.04233|8|0||0||2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-20|31.31444|14|0.084225|14|-0.063102|15
2023-12-22 08:20:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:00|IX.D.SINGAPORE.IFM.IP|3683|2023-12-21 13:39:20|2023-12-21 23:59:50|274.46|16.2|17.37704|2023-12-22|9.02412|0|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-20|0.22122|23|0.072886|0|-0.145587|0
2023-12-22 08:21:01|IX.D.SAF.IFMMX.IP|5179|2023-12-21 13:39:10|2023-12-21 23:59:50|69386|1.8|1.93325|2023-12-22|0.14415|0|0.100273|3|-0.159873|6|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-20|0.1454|3|0.087055|7|-0.081603|19
2023-12-22 08:21:03|IX.D.IBEX.IFM.IP|2918|2023-12-21 13:39:10|2023-12-21 23:59:50|10128.8|1.6|3.43394|2023-12-22|0.04947|8|0.05943|8|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-20|0.04946|8|0.069063|8|-0.064086|8
2023-12-22 08:21:04|IX.D.OMX.IFM.IP|3517|2023-12-21 13:39:10|2023-12-21 23:59:50|2380.8|10.5|0.04908|2023-12-22|0.02109|8|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-20|0.02092|15|0.184626|8|-0.094124|8
2023-12-22 08:21:05|IX.D.SMI.IFM.IP|2806|2023-12-21 13:39:10|2023-12-21 23:59:50|11128.3|4.3|0.02894|2023-12-22|0.018|7|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-20|0.0179|7|0.08519|8|-0.049268|8
2023-12-22 08:21:07|IX.D.TAIEX.IFU.IP|5091|2023-12-21 13:39:30|2023-12-21 23:59:50|17583.4|17.5|0.03409|2023-12-22|0.02277|2|0.068356|0|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-20|0.02268|4|0.096642|0|-0.27484|21
2023-12-22 08:21:07|KB.D.TK.CASH.IP|170|2023-12-21 13:40:00|2023-12-21 16:29:00|6597.68|0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0||0||2023-12-20|0|8|0||0|
2023-12-22 08:21:08|CC.D.VSTOXX.UNC.IP|924|2023-12-21 13:39:50|2023-12-21 20:59:50||14.7|0.30253|2023-12-22|0.50378|7|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-20|0.50318|20|0.462351|5|-0.851343|1
2023-12-22 08:21:09|CC.D.VIX.UME.IP|2625|2023-12-21 13:39:30|2023-12-21 23:59:40||19.9|0.1988|2023-12-22|1.02866|7|0.322165|5|-0.322165|1|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-20|1.01781|21|0||-0.127226|23
2023-12-22 08:21:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:16|CC.D.DX.UME.IP|4691|2023-12-21 13:39:40|2023-12-21 21:59:50|10135.5|1.2|0.04886|2023-12-22|0.04927|5|0.014787|7|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-20|0.04901|20|0.051097|15|-0.023522|21
2023-12-22 08:21:18|CS.D.BITCOIN.CFE.IP|6166|2023-12-21 13:39:40|2023-12-21 23:59:50|43824.4|12.8|0.20549|2023-12-22|0.20403|5|0.207824|6|-0.138278|1|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-20|0.20427|15|0.283287|4|-0.381593|20
2023-12-22 08:21:20|CS.D.ETHUSD.CFE.IP|6730|2023-12-21 13:39:40|2023-12-21 23:59:50|2237.15|22.9|0.24988|2023-12-22|0.245|8|0.369279|6|-0.278695|6|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-20|0.24932|15|0.243337|20|-0.467236|20
2023-12-22 08:21:21|CS.D.CRYPTOB10.CFD.IP|6692|2023-12-21 13:39:50|2023-12-21 23:59:50|11919.78|9.7|0.67372|2023-12-22|0.66537|5|0.108646|6|-0.108166|6|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-20|0.68941|18|0.094579|21|-0.175409|20
2023-12-22 08:21:22|CS.D.USDBRL.MINI.IP|1997|2023-12-21 13:39:50|2023-12-21 19:59:50|48987|5.8|0.16353||10000||0||0||2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-20|0.10387|13|0.05134|12|-0.058331|16
2023-12-22 08:21:23|CS.D.USDINR.MINI.IP|1680|2023-12-21 13:39:40|2023-12-21 20:56:30|8317.1|2.2|0.26276|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-20|0.18037|6|0.067372|15|-0.063733|7
2023-12-22 08:21:24|CS.D.USDTWD.MINI.IP|2305|2023-12-21 13:39:50|2023-12-21 20:56:50|30977.6|2.5|1.78935|2023-12-22|0.06574|3|0.064281|7|-0.079417|7|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-20|0.06433|6|0.062726|13|-0.069113|12
2023-12-22 08:21:25|CS.D.EURGBP.MINI.IP|5638|2023-12-21 13:39:50|2023-12-21 23:59:40|8676.9|5.4|0.27033|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-20|0.01266|16|0.273772|7|-0.078564|22
2023-12-22 08:21:27|CS.D.EURUSD.MINI.IP|5981|2023-12-21 13:39:50|2023-12-21 23:59:50|11005.3|8.5|0.69524|2023-12-22|0.00791|1|0.034565|7|-0.013631|8|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-20|0.00677|11|0.042059|22|-0.044669|15
2023-12-22 08:21:28|CS.D.GBPUSD.MINI.IP|6132|2023-12-21 13:40:00|2023-12-21 23:59:30|12682.3|9.9|0.22637|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-20|0.00881|10|0.139375|22|-0.398196|7
2023-12-22 08:21:30|CS.D.NZDUSD.MINI.IP|6269|2023-12-21 13:40:00|2023-12-21 23:59:40|6292.5|8.1|0.04325|2023-12-22|0.03698|0|0.030194|0|-0.028617|1|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-20|0.02864|16|0.070432|22|-0.084777|22
2023-12-22 08:21:32|CS.D.USDCAD.MINI.IP|6003|2023-12-21 13:40:00|2023-12-21 23:59:50|13283.4|8.6|0.18312|2023-12-22|0.01464|4|0.015808|7|-0.015059|0|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-20|0.01109|12|0.062909|22|-0.039676|22
2023-12-22 08:21:33|CS.D.USDCHF.MINI.IP|6036|2023-12-21 13:40:00|2023-12-21 23:59:50|8562.4|8.1|0.1127|2023-12-22|0.028|5|0.021014|7|-0.021029|0|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-20|0.02071|10|0.061561|15|-0.040614|8
2023-12-22 08:21:35|CS.D.USDCNH.MINI.IP|6592|2023-12-21 13:40:10|2023-12-21 23:59:50|71412.8|14|0.36499|2023-12-22|0.02009|3|0.019295|2|-0.017487|1|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-20|0.01532|6|0.026813|0|-0.038059|22
2023-12-22 08:21:37|CS.D.USDDKK.MINI.IP|6674|2023-12-21 13:40:10|2023-12-21 23:59:50|67734|14.1|0.43616|2023-12-22|0.02951|2|0.019324|6|-0.033331|7|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-20|0.02746|11|0.047972|15|-0.041402|22
2023-12-22 08:21:38|CS.D.USDHUF.MINI.IP|6613|2023-12-21 13:40:10|2023-12-21 23:59:50|34688.5|12.5|0.67742|2023-12-22|0.0595|8|0.04716|8|-0.046042|5|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-20|0.05702|8|0.136734|16|-0.088811|16
2023-12-22 08:21:40|CS.D.USDJPY.MINI.IP|6368|2023-12-21 13:40:20|2023-12-21 23:59:50|14206.8|14.6|0.41723|2023-12-22|0.0071|0|0.045722|0|-0.047815|0|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-20|0.00621|13|0.085817|15|-0.093953|7
2023-12-22 08:21:41|CS.D.USDKRW.MINI.IP|4034|2023-12-21 13:40:20|2023-12-21 20:58:50|129498.4|6.4|0.11825|2023-12-22|0.077|5|0.047743|3|-0.063158|7|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-20|0.07707|2|0.344679|20|-0.14352|20
2023-12-22 08:21:43|CS.D.USDMXN.MINI.IP|6615|2023-12-21 13:40:30|2023-12-21 23:59:50|170285.2|17.4|0.27346|2023-12-22|0.07335|5|0.020832|7|-0.031153|7|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-20|0.07296|21|0.071036|8|-0.058231|22
2023-12-22 08:21:44|CS.D.USDNOK.MINI.IP|6665|2023-12-21 13:40:30|2023-12-21 23:59:50|102722.9|31.8|0.10908|2023-12-22|0.04862|5|0.053871|0|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-20|0.03916|12|0.151644|7|-0.105776|7
2023-12-22 08:21:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:47|CS.D.USDSEK.MINI.IP|6650|2023-12-21 13:40:30|2023-12-21 23:59:50|100911.4|32.3|0.05907|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-20|0.03661|12|0.120082|15|-0.112852|15
2023-12-22 08:21:48|CS.D.USDSGD.MINI.IP|6097|2023-12-21 13:40:30|2023-12-21 23:59:40|13263.9|6.2|0.11074|2023-12-22|0.01713|4|0.013577|3|-0.015855|8|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-20|0.0154|3|0.036818|23|-0.085561|22
2023-12-22 08:21:50|CS.D.USDZAR.MINI.IP|6245|2023-12-21 13:40:40|2023-12-21 23:59:50|183363.4|19.8|0.08067|2023-12-22|0.06709|8|0.118306|0|-0.065403|7|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-20|0.04933|16|0.127092|22|-0.085523|1
2023-12-22 08:21:52|CS.D.ALUMINIUM.MINI.IP|1981|2023-12-21 13:40:40|2023-12-21 18:59:10|2241.5|2.4|0.26697|2023-12-22|0.26295|8|0.159011|7|-0.096171|8|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-20|0.26391|5|0.150809|9|-0.111542|10
2023-12-22 08:21:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:21:53|CC.D.W.UME.IP|1823|2023-12-21 13:40:40|2023-12-21 19:19:50|615.4|8.7|0.07088|2023-12-22|0.09743|4|0.081327|6|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-20|0.09569|6|0.192555|14|-0.14437|14
2023-12-22 08:21:54|CC.D.KC.UME.IP|1467|2023-12-21 13:40:40|2023-12-21 18:29:50|19220.2|9.5|0.09149||10000||0||0||2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-20|0.10154|10|0.306648|9|-0.337167|13
2023-12-22 08:21:56|CS.D.COPPER.MINI.IP|4168|2023-12-21 13:40:40|2023-12-21 18:59:00|8593.8|7.2|0.11658|2023-12-22|0.11602|8|0.048878|7|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-20|0.11568|8|0.129723|8|-0.120281|9
2023-12-22 08:21:57|CC.D.C.UME.IP|2152|2023-12-21 13:41:00|2023-12-21 19:19:50||23.9|0.03793|2023-12-22|0.12602|5|0.063118|1|-0.042061|1|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-20|0.12569|14|0.084104|1|-0.083595|14
2023-12-22 08:21:58|CC.D.FCPO.UNC.IP|1313|2023-12-21 13:40:40|2023-12-21 15:29:40|3677.2|0.4|0.32012|2023-12-22|0.32401|6|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-20|0.31782|14|0.106377|13|-0.11664|2
2023-12-22 08:21:59|CS.D.CFEGOLD.CFE.IP|6340|2023-12-21 13:40:50|2023-12-21 23:59:50|2052.64|21.5|0.01984|2023-12-22|0.01944|8|0.029285|2|-0.035134|0|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-20|0.01581|16|0.059586|19|-0.064771|15
2023-12-22 08:22:00|CC.D.HO.UME.IP|4390|2023-12-21 13:40:50|2023-12-21 23:56:30|26798|1.6|0.07441|2023-12-22|0.07428|8|0.115741|4|-0.078379|6|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-20|0.07486|23|0.078619|23|-0.07473|23
2023-12-22 08:22:02|CC.D.HG.UME.IP|5017|2023-12-21 13:40:50|2023-12-21 23:59:50|39283.2|7.7|0.04581|2023-12-22|0.05087|8|0.069199|8|-0.06011|7|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-20|0.05147|23|0.011317|23|-0.065063|23
2023-12-22 08:22:02|CC.D.IRON.UME.IP|1514|2023-12-21 13:40:50|2023-12-21 14:59:50|971.2|22.2|0.25885|2023-12-22|0.45862|3|0.388508|1|-0.102344|2|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-20|0.47441|14|0.266837|1|-0.105053|14
2023-12-22 08:22:03|CS.D.LEAD.MINI.IP|825|2023-12-21 13:41:00|2023-12-21 18:57:50|2054.5|1.7|0.29167|2023-12-22|0.28992|3|0.072576|8|-0.082185|1|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-20|0.2883|14|0.106445|2|-0.124934|14
2023-12-22 08:22:04|CO.D.LH.FWM2.IP|1221|2023-12-21 14:30:00|2023-12-21 19:04:50|7055|6.5|0.16376||10000||0||0||2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-20|0.21269|15|0.314825|14|-0.212887|14
2023-12-22 08:22:05|CC.D.LC.UME.IP|1158|2023-12-21 14:30:00|2023-12-21 19:04:50|16884.8|0|0.07077||10000||0||0||2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-20|0.07048|19|0.125155|14|-0.093637|15
2023-12-22 08:22:05|EN.D.LGO.FWM1.IP|3192|2023-12-21 13:40:50|2023-12-21 22:59:50|778.5|9.9|0.11758|2023-12-22|0.12799|8|0.102947|4|-0.11583|4|2023-12-21|0.12843|21|0.19478|14|-0.206319|15||10000||0||0|
2023-12-22 08:22:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:08|CS.D.CFDSILVER.CFM.IP|6152|2023-12-21 13:41:00|2023-12-21 23:59:50|2444.5|12.1|0.11645|2023-12-22|0.10456|6|0.098401|2|-0.069752|3|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-20|0.08261|18|0.120252|19|-0.127315|15
2023-12-22 08:22:08|CC.D.NG.UME.IP|3550|2023-12-21 13:41:00|2023-12-21 23:59:10|2485|12.2|0.15948|2023-12-22|0.12441|1|0.364225|7|-0.162009|7|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-20|0.12963|23|0.127714|23|-0.085034|23
2023-12-22 08:22:09|CC.D.CC.UME.IP|1219|2023-12-21 13:40:50|2023-12-21 18:29:50|4273.3|6.5|0.07619||10000||0||0||2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-20|0.0932|14|0.126419|13|-0.12605|10
2023-12-22 08:22:10|CS.D.NICKEL.MINI.IP|682|2023-12-21 13:41:00|2023-12-21 18:59:20|16820|2.4|0.30197|2023-12-22|0.29549|8|0.070805|8|-0.132646|8|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-20|0.29708|8|0.23528|9|-0.223081|18
2023-12-22 08:22:11|CC.D.RB.UME.IP|4509|2023-12-21 13:41:00|2023-12-21 23:59:40|21674|1.8|0.13173|2023-12-22|0.16429|4|0.161835|4|-0.1148|4|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-20|0.72745|23|0.059584|23|-0.169406|23
2023-12-22 08:22:12|CC.D.CT.UME.IP|2286|2023-12-21 13:41:00|2023-12-21 19:19:50|7926|3.9|0.17868|2023-12-22|0.18685|8|0.137443|2|-0.071317|3|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-20|0.18648|14|0.104269|16|-0.12297|2
2023-12-22 08:22:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:18|CC.D.SB.UME.IP|1372|2023-12-21 13:41:10|2023-12-21 17:59:50|2021.9|19.4|0.12078||10000||0||0||2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-20|0.14107|13|0.241266|17|-0.386511|17
2023-12-22 08:22:18|CC.D.O.UNC.IP|379|2023-12-21 14:30:10|2023-12-21 19:19:10|364|0.5|0.15954|2023-12-22|0.16402|6|0.273973|2|-0.21846|1|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-20|0.15675|1|0.503445|17|-0.398301|16
2023-12-22 08:22:20|CC.D.LCO.UME.IP|5146|2023-12-21 13:41:10|2023-12-21 22:59:50|7991.3|20.2|1.36247|2023-12-22|0.04246|8|0.07787|4|-0.090232|4|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-20|0.03878|19|0.150077|15|-0.144937|15
2023-12-22 08:22:21|CC.D.CL.UME.IP|5488|2023-12-21 13:41:10|2023-12-21 23:59:10|7467.7|28.2|3.87954|2023-12-22|2.45812|8|0.080659|4|-0.081937|4|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-20|14.52834|23|0.04077|23|-0.09912|23
2023-12-22 08:22:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:23|CC.D.SM.UME.IP|2685|2023-12-21 13:41:20|2023-12-21 19:19:50|38725.9|7|0.09845|2023-12-22|0.10296|5|0.114842|1|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-20|0.10111|4|0.120247|18|-0.175092|14
2023-12-22 08:22:24|CC.D.BO.UME.IP|2844|2023-12-21 13:41:10|2023-12-21 19:19:50|4925.5|6|0.11577|2023-12-22|0.12133|4|0.074982|3|-0.164447|1|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-20|0.11694|14|0.265635|14|-0.215631|11
2023-12-22 08:22:25|CC.D.S.UME.IP|2632|2023-12-21 13:41:10|2023-12-21 19:19:50|1299.5|11.9|0.07754|2023-12-22|0.09215|3|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-20|0.09061|6|0.083264|14|-0.090491|14
2023-12-22 08:22:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:26|CS.D.PLAT.CFM.IP|3067|2023-12-21 13:41:20|2023-12-21 23:59:30|965.4|2.5|0.83979|2023-12-22|0.51658|8|0.072524|7|-0.082962|6|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-20|0.49082|23|0.166355|8|-0.186994|14
2023-12-22 08:22:28|CS.D.ZINC.MINI.IP|2118|2023-12-21 13:41:20|2023-12-21 18:56:00|2541.5|2.4|0.23488|2023-12-22|0.23258|8|0.108789|8|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-20|0.23077|8|0.135538|3|-0.452645|9
2023-12-22 08:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:29|IX.D.CANNABIS.IFD.IP|1147|2023-12-21 14:33:30|2023-12-21 20:59:50|105.62|0|5.67072||10000||0||0||2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-20|5.58105|18|0.131616|19|-0.197054|19
2023-12-22 08:22:30|KB.D.BANKS.CASH.IP|791|2023-12-21 13:41:20|2023-12-21 16:29:50|3620.83|0|0|2023-12-22|0|8|0.040043|8|-0.018778|8|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-20|0|8|0.073078|9|-0.065973|9
2023-12-22 08:22:30|KB.D.AERO.CASH.IP|411|2023-12-21 13:41:20|2023-12-21 16:29:50|8519.33|0|0|2023-12-22|0|8|0.042761|8|-0.023606|8|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-20|0|8|0.116754|8|-0.097399|8
2023-12-22 08:22:31|KB.D.DRINKS.CASH.IP|461|2023-12-21 13:41:50|2023-12-21 16:29:50|22411.23|0|0|2023-12-22|0|8|0.062875|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-20|0|8|0.062479|9|-0.108082|8
2023-12-22 08:22:32|KB.D.CHEMS.CASH.IP|266|2023-12-21 13:42:00|2023-12-21 16:29:40|9575.53|0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-20|0|8|0.118683|8|-0.077565|11
2023-12-22 08:22:32|KB.D.BUILD.CASH.IP|192|2023-12-21 13:48:50|2023-12-21 16:29:50|9222.35|0|0|2023-12-22|0|8|0||-0.013765|8|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-20|0|8|0.099842|13|-0.080671|8
2023-12-22 08:22:33|KB.D.ELECTY.CASH.IP|223|2023-12-21 13:44:50|2023-12-21 16:29:50|10972.58|0|0|2023-12-22|0|8|0||-0.02481|8|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-20|0|8|0.063173|16|-0.098945|8
2023-12-22 08:22:34|KB.D.EE.CASH.IP|332|2023-12-21 13:42:00|2023-12-21 16:29:50|10043.93|0|0|2023-12-22|0|8|0.015991|8|0||2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-20|0|8|0.087151|15|-0.056713|15
2023-12-22 08:22:35|KB.D.SPECFINAN.CASH.IP|693|2023-12-21 13:41:50|2023-12-21 16:29:50|11365.56|0|0|2023-12-22|0|8|0.059787|8|-0.020884|8|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-20|0|8|0.065896|8|-0.048527|8
2023-12-22 08:22:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:36|KB.D.FDR.CASH.IP|696|2023-12-21 13:41:30|2023-12-21 16:29:50|3990.11|0|0|2023-12-22|0|8|0.015774|8|-0.050066|8|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-20|0|8|0.053331|8|-0.059141|8
2023-12-22 08:22:37|KB.D.FOOD.CASH.IP|185|2023-12-21 13:41:40|2023-12-21 16:29:50|7357.24|0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-20|0|8|0.06131|12|-0.112704|8
2023-12-22 08:22:38|KB.D.WATER.CASH.IP|406|2023-12-21 13:42:20|2023-12-21 16:29:50|6166.03|0|0|2023-12-22|0|8|0.016246|8|-0.029233|8|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-20|0|8|0.076794|12|-0.068802|9
2023-12-22 08:22:39|KB.D.GINDU.CASH.IP|435|2023-12-21 13:41:30|2023-12-21 16:29:50|6852.3|0|0|2023-12-22|0|8|0.024193|8|-0.027561|8|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-20|0|8|0.080376|8|-0.045525|8
2023-12-22 08:22:39|KB.D.RETAIL.CASH.IP|544|2023-12-21 13:42:20|2023-12-21 16:29:50|2652.5|0|0|2023-12-22|0|8|0||-0.013753|8|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-20|0|8|0.067744|13|-0.071982|14
2023-12-22 08:22:40|KB.D.HEALTH.CASH.IP|185|2023-12-21 13:43:10|2023-12-21 16:29:10|5380.48|0|0|2023-12-22|0|8|0.032832|8|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-20|0|8|0.098781|9|-0.065908|14
2023-12-22 08:22:41|KB.D.HSEHLD.CASH.IP|406|2023-12-21 13:42:30|2023-12-21 16:29:50|13024.09|0|0|2023-12-22|0|8|0.007478|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-20|0|8|0.082385|8|-0.093264|8
2023-12-22 08:22:41|KB.D.ENGINE.CASH.IP|272|2023-12-21 13:41:30|2023-12-21 16:29:50|14199.39|0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-20|0|8|0.056709|10|-0.135268|9
2023-12-22 08:22:42|KB.D.BUS.CASH.IP|331|2023-12-21 13:41:50|2023-12-21 16:29:50|3975.19|0|0|2023-12-22|0|8|0.092944|8|-0.092862|8|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-20|0|8|0.063534|15|-0.092388|9
2023-12-22 08:22:43|KB.D.LIFE.CASH.IP|449|2023-12-21 13:42:30|2023-12-21 16:29:50|6147.16|0|0|2023-12-22|0|8|0.040826|8|-0.020123|8|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-20|0|8|0.089665|8|-0.081066|8
2023-12-22 08:22:43|KB.D.MEDIA.CASH.IP|625|2023-12-21 13:41:50|2023-12-21 16:29:50|11033.9|0|0|2023-12-22|0|8|0.021307|8|-0.021473|8|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-20|0|8|0.068805|16|-0.072057|8
2023-12-22 08:22:44|KB.D.MINING.CASH.IP|272|2023-12-21 13:43:00|2023-12-21 16:29:50|9957.48|0|0|2023-12-22|0|8|0.006316|8|0||2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-20|0|8|0.111324|14|-0.123931|10
2023-12-22 08:22:45|KB.D.INSURANCE.CASH.IP|257|2023-12-21 13:42:10|2023-12-21 16:29:50|3359.59|0|0|2023-12-22|0|8|0||-0.003287|8|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-20|0|8|0.082958|8|-0.068041|11
2023-12-22 08:22:46|KB.D.OIL.CASH.IP|899|2023-12-21 13:41:40|2023-12-21 16:29:50|8545.67|0|0|2023-12-22|0|8|0.027551|8|-0.031395|8|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-20|0|8|0.087074|13|-0.109722|8
2023-12-22 08:22:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:22:47|KB.D.PGOODS.CASH.IP|302|2023-12-21 13:42:50|2023-12-21 16:29:50|21808.93|0|0|2023-12-22|0|8|0.049227|8|-0.073947|8|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-20|0|8|0.118588|8|-0.102277|8
2023-12-22 08:22:48|KB.D.REAL.CASH.IP|582|2023-12-21 13:41:50|2023-12-21 16:29:50|2412.39|0|0|2023-12-22|0|8|0.009975|8|-0.022432|8|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-20|0|8|0.09302|16|-0.141188|15
2023-12-22 08:22:49|KB.D.SOFT.CASH.IP|531|2023-12-21 13:41:50|2023-12-21 16:29:50|2406.33|0|0|2023-12-22|0|8|0.017015|8|-0.020758|8|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-20|0|8|0.061747|16|-0.050831|9
2023-12-22 08:22:50|KB.D.SUPPORT.CASH.IP|681|2023-12-21 13:41:50|2023-12-21 16:29:50|10548.93|0|0|2023-12-22|0|8|0.035882|8|-0.009613|8|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-20|0|8|0.05721|8|-0.089749|15
2023-12-22 08:22:50|KB.D.TOBACCO.CASH.IP|510|2023-12-21 13:41:40|2023-12-21 16:29:50|26168.38|0|0|2023-12-22|0|8|0.033225|8|-0.029881|8|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-20|0|8|0.129338|8|-0.094493|14
2023-12-22 08:22:51|KB.D.HOTELS.CASH.IP|818|2023-12-21 13:41:40|2023-12-21 16:29:50|7584.05|0|0|2023-12-22|0|8|0.017554|8|-0.016371|8|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-20|0|8|0.099918|15|-0.09133|8
2023-12-22 08:22:53|KB.D.PHARMA.IFM.IP|706|2023-12-21 13:42:00|2023-12-21 16:29:50|20135|0|7.33376|2023-12-22|0.30058|8|0.060117|8|-0.035011|8|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-20|3.62367|15|0.094429|8|-0.064571|14
2023-12-22 08:22:53|KB.D.OZTELE.IFD.IP|547|2023-12-21 23:10:40|2023-12-21 23:59:40|1579.3|0|0.40041|2023-12-22|0.39524|3|0||0||2023-12-21|0.3952|4|0||0||2023-12-20|0.39658|23|0||0|
2023-12-22 08:22:54|KB.D.OZCOND.IFD.IP|641|2023-12-21 23:10:10|2023-12-21 23:59:40|3191.4|0|0.40175|2023-12-22|0.40147|0|0||0||2023-12-21|0.39902|0|0||0||2023-12-20|0.39875|23|0||0|
2023-12-22 08:22:55|KB.D.OZCONSUM.IFD.IP|676|2023-12-21 23:10:10|2023-12-21 23:59:40|12182.8|0|0.40061|2023-12-22|0.40043|0|0||0||2023-12-21|0.40052|4|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 08:22:56|KB.D.OZENER.IFD.IP|681|2023-12-21 23:10:10|2023-12-21 23:59:40|10611|0|0.40108|2023-12-22|0.40087|0|0||0||2023-12-21|0.40063|2|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 08:22:56|KB.D.OZFINL.IFD.IP|650|2023-12-21 23:10:10|2023-12-21 23:59:40|6643.7|0|0.40046|2023-12-22|0.40004|0|0||0||2023-12-21|0.39975|1|0||0||2023-12-20|0.3999|23|0||0|
2023-12-22 08:22:57|KB.D.OZHEALTH.IFD.IP|696|2023-12-21 23:10:10|2023-12-21 23:59:40|41729.1|0|0.4008|2023-12-22|0.40076|0|0||0||2023-12-21|0.40077|1|0||0||2023-12-20|0.40083|23|0||0|
2023-12-22 08:22:58|KB.D.OZINDU.IFD.IP|669|2023-12-21 23:10:10|2023-12-21 23:59:10|6845|0|0.40113|2023-12-22|0.40057|0|0||0||2023-12-21|0.40013|0|0||0||2023-12-20|0.40105|23|0||0|
2023-12-22 08:22:58|KB.D.OZMATR.IFD.IP|688|2023-12-21 23:10:10|2023-12-21 23:59:40|19212.5|0|0.40075|2023-12-22|0.40068|1|0||0||2023-12-21|0.40065|3|0||0||2023-12-20|0.40086|23|0||0|
2023-12-22 08:22:59|KB.D.OZUTILI.IFD.IP|481|2023-12-21 23:10:10|2023-12-21 23:59:40|8135.3|0|0.40075|2023-12-22|0.40003|2|0||0||2023-12-21|0.40071|1|0||0||2023-12-20|0.4008|23|0||0|
2023-12-22 08:23:00|SE.D.MMM.CASH.IP|2374|2023-12-21 13:42:00|2023-12-21 23:48:20|10498|516.2|11.14899|2023-12-22|0.74303|0|0.009527|0|-0.009526|0|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-20|0.88335|20|0.933333|9|-0.405014|21
2023-12-22 08:23:01|SA.D.AXP.CASH.IP|2408|2023-12-21 13:43:10|2023-12-21 23:54:40|18429|596.7|10.25129|2023-12-22|10000||0||0||2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-20|0.89244|20|0.806979|11|-1.456015|21
2023-12-22 08:23:02|UA.D.AAPL.CASH.IP|3424|2023-12-21 13:42:00|2023-12-21 23:59:40|19461|4778.4|4.12558|2023-12-22|15.41934|0|0.015417|0|-0.020552|0|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-20|0.00527|16|0.233787|14|-0.112285|19
2023-12-22 08:23:03|SA.D.BA.CASH.IP|2821|2023-12-21 13:42:10|2023-12-21 23:59:20|26124|1482.1|6.69463|2023-12-22|12.67826|0|0.003828|0|-0.007655|0|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-20|1.14087|20|0.392875|9|-0.382409|23
2023-12-22 08:23:04|SB.D.CAT.CASH.IP|2399|2023-12-21 13:43:50|2023-12-21 23:51:40||712.2|8.0853|2023-12-22|100|0|0||0||2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-20|1.60304|21|0.589827|9|-0.209543|14
2023-12-22 08:23:05|SB.D.CVX.CASH.IP|2586|2023-12-21 13:41:50|2023-12-21 23:59:50|15065|1641.5|1.71961|2023-12-22|28.95188|0|0.099668|0|0||2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-20|0.01238|20|1.0301|9|-0.394011|12
2023-12-22 08:23:06|UA.D.CSCO.CASH.IP|2193|2023-12-21 13:43:10|2023-12-21 23:56:10|4950|5542|2.70532|2023-12-22|0.4713|0|0.020202|0|-0.020198|0|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-20|0.0199|18|0.239856|14|-0.280393|21
2023-12-22 08:23:07|SD.D.KO.CASH.IP|2912|2023-12-21 13:41:40|2023-12-21 23:58:50|5780|2667.5|2.03581|2023-12-22|44.72148|0|0||0||2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-20|0.01703|18|23.748422|9|-0.307167|14
2023-12-22 08:23:08|SB.D.DOWWUS.CASH.IP|2230|2023-12-21 14:30:00|2023-12-21 20:59:50|5495|161.9|9.62279||10000||0||0||2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-20|3.79199|20|0.201281|14|-0.144875|15
2023-12-22 08:23:09|SH.D.XOM.CASH.IP|2803|2023-12-21 13:42:10|2023-12-21 23:59:00|10169|4550.3|2.11735|2023-12-22|15.41384|0|0.009834|0|-0.0884|0|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-20|0.00964|16|8.063158|9|-0.513466|9
2023-12-22 08:23:09|SC.D.GS.CASH.IP|2383|2023-12-21 13:42:20|2023-12-21 23:56:30|37926|188.9|4.24976|2023-12-22|33.64095|0|0.002637|0|0||2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-20|11.0348|20|23.659471|9|-1.335012|10
2023-12-22 08:23:10|SC.D.HD.CASH.IP|2383|2023-12-21 13:42:30|2023-12-21 23:58:00||520.7|9.60317|2023-12-22|0.41204|0|0.002883|0|0||2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-20|0.89579|20|18.489995|9|-2.47619|9
2023-12-22 08:23:11|SD.D.IBM.CASH.IP|2399|2023-12-21 13:42:40|2023-12-21 23:57:40|15968|692.8|10.23026|2023-12-22|15.25732|0|0.081057|0|0||2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-20|0.86304|20|0.58684|9|-0.397812|10
2023-12-22 08:23:12|UB.D.INTC.CASH.IP|2692|2023-12-21 13:42:10|2023-12-21 23:57:10|4691|6008.8|3.2149|2023-12-22|24.5646|0|0.021322|0|-0.021317|0|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-20|0.02124|20|0.343864|14|-0.555437|9
2023-12-22 08:23:13|SD.D.JNJ.CASH.IP|2476|2023-12-21 13:42:20|2023-12-21 23:53:20|15440|1065.4|4.29502|2023-12-22|100|0|0.064809|0|0||2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-20|0.56741|20|1.822457|9|-0.17601|22
2023-12-22 08:23:14|SD.D.JPM.CASH.IP|2558|2023-12-21 13:42:50|2023-12-21 23:48:20|16701|1592.1|1.81007|2023-12-22|75.14495|0|0.041846|0|-0.065746|0|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-20|0.01223|20|1.790374|9|-0.267682|10
2023-12-22 08:23:15|SE.D.MCD.CASH.IP|2325|2023-12-21 13:42:30|2023-12-21 23:57:50|29085|493.4|8.75263|2023-12-22|0.25786|0|0||0||2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-20|1.80563|20|0.699301|21|-1.04491|21
2023-12-22 08:23:16|SE.D.MRK.CASH.IP|2407|2023-12-21 13:43:20|2023-12-21 23:16:30|10573|1177.6|6.17119|2023-12-22|20.66588|0|0||0||2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-20|0.13147|13|9.77428|9|-0.971423|9
2023-12-22 08:23:17|UC.D.MSFT.CASH.IP|3172|2023-12-21 13:42:10|2023-12-21 23:59:50|37331|2332.9|4.48734|2023-12-22|38.24069|0|0.002681|0|-0.040188|0|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-20|0.00822|19|0.099066|14|-0.368|14
2023-12-22 08:23:18|SE.D.NKE.CASH.IP|3954|2023-12-21 13:42:20|2023-12-21 23:59:50|10855|3272.4|4.74605|2023-12-22|7.45029|0|0.166482|0|-0.129318|0|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-20|0.58544|20|5.50585|9|-0.321279|21
2023-12-22 08:23:19|SE.D.PFE.CASH.IP|3245|2023-12-21 13:42:20|2023-12-21 23:59:50|2822|11747.1|2.2336|2023-12-22|15.03833|0|0.070771|0|-0.106082|0|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-20|0.03589|19|0.786838|9|-0.247875|14
2023-12-22 08:23:20|SE.D.PG.CASH.IP|2467|2023-12-21 13:43:20|2023-12-21 23:55:40||1474.2|7.22672|2023-12-22|90.93627|0|0.083461|0|-0.069502|0|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-20|0.29546|20|2.538717|9|-0.698534|9
2023-12-22 08:23:21|SH.D.UTX.CASH.IP|2369|2023-12-21 13:42:20|2023-12-21 23:48:20|8185|2206.4|3.22501|2023-12-22|1.8081|0|0||-0.012216|0|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-20|0.64856|23|7.447368|9|-0.539084|21
2023-12-22 08:23:22|SG.D.TRVUS.CASH.IP|1749|2023-12-21 14:30:00|2023-12-21 20:59:50|18542|212.7|14.67676||10000||0||0||2023-12-21|10.22997|20|0.587299|14|-0.207344|14|2023-12-20|17.75283|20|0.205106|15|-0.215587|14
2023-12-22 08:23:23|SH.D.UNH.CASH.IP|2180|2023-12-21 13:42:40|2023-12-21 23:57:50||503.9|27.18202|2023-12-22|10000||0||0||2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-20|1.43255|9|9.71519|9|-0.401453|11
2023-12-22 08:23:24|SH.D.VZ.CASH.IP|2711|2023-12-21 13:42:20|2023-12-21 23:57:40|3737|3598.3|1.59561|2023-12-22|100|0|0.133869|0|0||2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-20|0.02612|18|19.07036|9|-0.106638|14
2023-12-22 08:23:25|SH.D.VUS.CASH.IP|2499|2023-12-21 13:42:20|2023-12-21 23:44:00|25855|1079.3|4.98293|2023-12-22|50.29012|0|0||0||2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-20|0.01764|20|0.711149|9|-0.367192|13
2023-12-22 08:23:26|SH.D.WAG.CASH.IP|2228|2023-12-21 14:30:00|2023-12-21 20:59:50|2607|2780.5|0.47293||10000||0||0||2023-12-21|0.0387|19|0.196078|14|-0.34965|14|2023-12-20|0.03816|17|0.462963|14|-0.385356|14
2023-12-22 08:23:27|SH.D.WMT.CASH.IP|2598|2023-12-21 13:42:30|2023-12-21 23:59:10|15419|1553.5|6.8285|2023-12-22|8.79163|0|0.006486|0|-0.006485|0|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-20|0.56746|20|4.761905|9|-0.207806|22
2023-12-22 08:23:28|UB.D.GOOGUS.CASH.IP|2845|2023-12-21 13:42:30|2023-12-21 23:59:00|14175|3594.1|3.10361|2023-12-22|43.9599|0|0.077634|0|-0.014102|0|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-20|0.00726|17|0.214286|14|-0.254471|14
2023-12-22 08:23:29|UC.D.NFLX.CASH.IP|2058|2023-12-21 13:42:40|2023-12-21 23:56:30|49069|565.4|19.8661|2023-12-22|14.53064|0|0.002038|0|-0.038705|0|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-20|4.25369|20|0.438134|9|-0.296748|14
2023-12-22 08:23:30|UB.D.FB.CASH.IP|2948|2023-12-21 13:42:30|2023-12-21 23:57:40||1781.6|3.8237|2023-12-22|24.2511|0|0.002829|0|-0.028289|0|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-20|0.59101|20|0.21561|14|-0.206897|9
2023-12-22 08:23:31|UA.D.AMZN.CASH.IP|3206|2023-12-21 13:42:30|2023-12-21 23:59:30|15363|6610.5|4.0959|2023-12-22|50.9756|0|0.058651|0|-0.06513|0|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-20|0.00842|19|0.202747|14|-0.197096|20
2023-12-22 08:23:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:23:32|EC.D.ACCP.CASH.IP|378|2023-12-21 13:43:20|2023-12-21 16:29:50|3469|54.3|18.8158|2023-12-22|6.94284|8|0.144217|8|-0.057687|8|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-20|18.43743|8|0.08653|8|-0.115707|9
2023-12-22 08:23:33|SA.D.BABA.CASH.IP|3443|2023-12-21 13:42:30|2023-12-21 23:59:20|7620|4581.1|3.93178|2023-12-22|30.63476|0|0.091912|0|-0.078854|0|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-20|0.01334|16|0.604839|9|-0.242001|9
2023-12-22 08:23:34|SA.D.ACBUS.CASH.IP|1073|2023-12-21 14:30:00|2023-12-21 20:59:50|46.6|2702|15.23229||10000||0||0||2023-12-21|23.24205|20|0.786899|14|-0.618337|15|2023-12-20|39.42134|18|0.52356|15|-0.680561|19
2023-12-22 08:23:35|UA.D.CARUS.CASH.IP|1252|2023-12-21 14:30:00|2023-12-21 20:59:50|18467|102.4|32.64078||10000||0||0||2023-12-21|27.15468|20|0.721799|14|-0.722519|14|2023-12-20|26.59249|20|0.445604|14|-0.833333|14
2023-12-22 08:23:35|ED.D.BAS.CASH.IP|1041|2023-12-21 13:42:40|2023-12-21 16:29:50|4851|410.3|7.22727|2023-12-22|1.48836|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-20|7.81102|14|0.246711|8|-0.112751|8
2023-12-22 08:23:36|ED.D.BMW.CASH.IP|1072|2023-12-21 13:42:40|2023-12-21 16:29:50|9953|85.1|7.48336|2023-12-22|2.45445|8|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-20|14.81803|8|0.256765|8|-0.11818|8
2023-12-22 08:23:37|UA.D.BNTXUS.CASH.IP|972|2023-12-21 13:45:50|2023-12-21 22:06:20|10300|308.5|21.31468|2023-12-22|1.80939|0|0||-0.009709|0|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-20|9.00592|14|1.182579|14|-0.942857|14
2023-12-22 08:23:38|SB.D.CCL.CASH.IP|2337|2023-12-21 14:30:00|2023-12-21 20:59:50|1918|22919.3|0.38083||10000||0||0||2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-20|0.05379|17|0.377358|14|-0.482574|14
2023-12-22 08:23:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:23:39|ED.D.DCX.CASH.IP|947|2023-12-21 13:42:40|2023-12-21 16:29:50|6270|225.9|15.75429|2023-12-22|1.58612|8|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-20|13.44472|8|0.284225|8|-0.094444|8
2023-12-22 08:23:40|ED.D.DHERGY.CASH.IP|925|2023-12-21 13:42:40|2023-12-21 16:29:50|2572|215.4|11.87954|2023-12-22|5.06678|8|0.54789|8|-2.23851|8|2023-12-21|4.48863|16|0.424119|14|-0.643432|8|2023-12-20|23.52308|14|0.574907|8|-0.857927|8
2023-12-22 08:23:41|SB.D.DAL.CASH.IP|2488|2023-12-21 13:43:10|2023-12-21 23:59:40|4099|1896.4|1.71575|2023-12-22|17.6058|0|0.024396|0|0||2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-20|0.02425|19|0.859951|9|-0.464207|10
2023-12-22 08:23:42|ED.D.DBK.CASH.IP|997|2023-12-21 13:42:40|2023-12-21 16:29:50|1230.8|1357.1|9.35162|2023-12-22|0.05161|8|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-20|8.36244|9|0.313998|8|-0.14627|8
2023-12-22 08:23:43|ED.D.LHAG.CASH.IP|765|2023-12-21 13:43:40|2023-12-21 16:29:50|808|365|20.68487|2023-12-22|10.16655|8|0.236967|8|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-20|19.80706|16|0.221293|8|-0.15947|8
2023-12-22 08:23:44|SB.D.D.CASH.IP|2124|2023-12-21 14:30:00|2023-12-21 20:59:50|4672|1341.1|1.99635||10000||0||0||2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-20|1.59318|17|0.229214|17|-0.249584|14
2023-12-22 08:23:44|EJ.D.DUFNSW.CASH.IP|311|2023-12-21 13:43:30|2023-12-21 16:19:50|3317|86.1|22.89856|2023-12-22|24.55226|8|0.21059|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-20|29.71553|11|0.212314|8|-0.302389|8
2023-12-22 08:23:45|SB.D.EQR.CASH.IP|2077|2023-12-21 14:30:00|2023-12-21 20:59:50|6080|641.4|6.81392||10000||0||0||2023-12-21|1.4864|20|0.328299|14|-0.245902|14|2023-12-20|5.78257|20|0.35983|14|-0.146604|14
2023-12-22 08:23:46|UB.D.EXPE.CASH.IP|1943|2023-12-21 14:30:00|2023-12-21 20:59:50|15451|519|11.72556||10000||0||0||2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-20|8.43911|20|0.18532|14|-0.237765|14
2023-12-22 08:23:47|SC.D.FRT.CASH.IP|1209|2023-12-21 14:30:00|2023-12-21 20:59:50|10443|97.6|28.58733||10000||0||0||2023-12-21|24.20804|20|0.193592|14|-0.182307|15|2023-12-20|27.56893|20|0.183221|20|-0.278097|14
2023-12-22 08:23:48|SC.D.F.CASH.IP|3366|2023-12-21 13:42:50|2023-12-21 23:59:50|1229|16388.6|0.90713|2023-12-22|9.7091|0|0.081367|0|-0.081301|0|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-20|0.07853|16|16.84518|9|-0.084674|20
2023-12-22 08:23:48|SC.D.GMUS.CASH.IP|2465|2023-12-21 13:42:40|2023-12-21 23:53:50|3611|4138.7|2.37331|2023-12-22|33.78931|0|0.249307|0|-0.138122|0|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-20|0.02755|17|6.537313|9|-0.697739|9
2023-12-22 08:23:49|UB.D.GILD.CASH.IP|1962|2023-12-21 13:41:50|2023-12-21 23:41:00||1027.9|7.05067|2023-12-22|10000||0||0||2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-20|0.47696|12|0.278199|9|-0.413638|14
2023-12-22 08:23:50|SC.D.HLTUS.CASH.IP|2045|2023-12-21 14:30:00|2023-12-21 20:59:50|18144|189.4|12.06044||10000||0||0||2023-12-21|8.63439|20|0.106306|14|-0.105744|14|2023-12-20|3.77435|20|0.473373|14|-0.17406|19
2023-12-22 08:23:51|SD.D.JKSUS.CASH.IP|1401|2023-12-21 14:30:00|2023-12-21 20:59:50|3495|382.5|20.46111||10000||0||0||2023-12-21|10.17535|20|0.744133|20|-0.653781|20|2023-12-20|14.717|20|0.446296|14|-0.530348|14
2023-12-22 08:23:52|SD.D.JMIAUS.CASH.IP|933|2023-12-21 14:30:00|2023-12-21 20:59:50|386|1111|0.33523||10000||0||0||2023-12-21|0.26313|16|0.789474|14|-0.534759|14|2023-12-20|0.24989|16|0.534759|20|-1.044386|14
2023-12-22 08:23:53|EG.D.KPN.CASH.IP|263|2023-12-21 13:43:00|2023-12-21 16:29:50|310.8|1037.2|11.82063|2023-12-22|7.44103|8|0.064205|8|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-20|25.02675|12|0.096587|8|-0.064371|8
2023-12-22 08:23:54|SD.D.LMT.CASH.IP|1761|2023-12-21 14:30:00|2023-12-21 20:59:50|44772|106.3|28.94076||10000||0||0||2023-12-21|14.05362|20|0.189586|14|-0.102917|15|2023-12-20|20.62837|20|0.062769|15|-0.276761|14
2023-12-22 08:23:54|EC.D.MCA.CASH.IP|991|2023-12-21 13:43:00|2023-12-21 16:29:50|74260|12.7|6.17068|2023-12-22|0.03108|8|0.190295|8|-0.121523|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-20|2.43284|16|0.107009|8|-0.080354|14
2023-12-22 08:23:55|UC.D.MRNAUS.CASH.IP|2096|2023-12-21 13:42:40|2023-12-21 23:55:40||1237.1|12.71254|2023-12-22|50.13941|0|0||0||2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-20|7.01407|20|0.736961|11|-0.898876|9
2023-12-22 08:23:56|EJ.D.NESN.CASH.IP|943|2023-12-21 13:42:50|2023-12-21 16:19:50|9708|234.2|11.67753|2023-12-22|1.70931|8|0.082653|8|-0.041327|8|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-20|6.83016|10|0.092956|8|-0.103327|12
2023-12-22 08:23:57|SE.D.NIOUS.CASH.IP|3318|2023-12-21 13:43:00|2023-12-21 23:59:50|825|12328.1|0.38265|2023-12-22|1.72475|0|0.121065|0|-0.241838|0|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-20|1.1496|19|0.708383|14|-0.590319|15
2023-12-22 08:23:58|EJ.D.NOV.CASH.IP|946|2023-12-21 13:43:00|2023-12-21 16:19:50|8427|182.3|11.64392|2023-12-22|3.75379|8|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-20|9.97448|15|0.106446|14|-0.059102|8
2023-12-22 08:23:59|KA.D.OCDO.CASH.IP|658|2023-12-21 13:43:10|2023-12-21 16:29:50|729|427|11.93459|2023-12-22|1.53323|8|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-20|16.19366|8|0.720906|8|-0.868011|8
2023-12-22 08:24:00|UC.D.ORLY.CASH.IP|1500|2023-12-21 14:30:00|2023-12-21 20:59:50|95743|36.3|40.869||10000||0||0||2023-12-21|26.86784|20|0.157558|14|-0.164198|17|2023-12-20|9.57447|19|0.157392|14|-0.189003|15
2023-12-22 08:24:01|SE.D.PLTRUS.CASH.IP|3137|2023-12-21 13:43:00|2023-12-21 23:59:30|1758|8233.6|1.62008|2023-12-22|6.76335|0|0.056915|0|-0.05685|0|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-20|0.05653|15|0.285225|14|-0.282326|14
2023-12-22 08:24:02|UC.D.PYPLVUS.CASH.IP|2637|2023-12-21 13:43:10|2023-12-21 23:55:00|6202|2424.5|2.21851|2023-12-22|28.25061|0|0.032258|0|-0.048395|0|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-20|0.01541|16|0.190688|14|-0.270701|9
2023-12-22 08:24:03|UC.D.PTONUS.CASH.IP|1359|2023-12-21 13:46:30|2023-12-21 23:57:00|613|3364.8|2.63123|2023-12-22|0.81566|0|0||0||2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-20|0.1603|17|1.129032|11|-1.085271|9
2023-12-22 08:24:04|KA.D.RIO.CASH.IP|1046|2023-12-21 13:43:10|2023-12-21 16:29:50|5811|580.8|10.82453|2023-12-22|4.77686|8|0.224719|8|-0.154613|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-20|6.07756|16|0.206115|8|-0.153846|8
2023-12-22 08:24:05|EJ.D.ROG.CASH.IP|847|2023-12-21 13:43:00|2023-12-21 16:19:50|24455|79.7|12.65087|2023-12-22|1.99119|8|0.185261|8|-0.061817|8|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-20|13.97465|8|0.122349|8|-0.0815|8
2023-12-22 08:24:05|KA.D.RR.CASH.IP|915|2023-12-21 13:43:10|2023-12-21 16:29:50|299.3|2088.2|12.91969|2023-12-22|2.01067|8|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-20|14.20136|8|0.203943|15|-0.201275|8
2023-12-22 08:24:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:24:07|ED.D.SAPG.CASH.IP|959|2023-12-21 13:43:10|2023-12-21 16:29:50|13798|512|6.7939|2023-12-22|1.94135|8|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-20|7.70864|16|0.227467|8|-0.128571|9
2023-12-22 08:24:08|SG.D.SAP.CASH.IP|1996|2023-12-21 14:30:00|2023-12-21 20:59:50|15214|32.1|17.06289||10000||0||0||2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-20|8.79903|15|0.099279|20|-0.110691|14
2023-12-22 08:24:08|ED.D.SIEGn.CASH.IP|1014|2023-12-21 13:43:10|2023-12-21 16:29:50|16838|385.7|4.35569|2023-12-22|0.03531|8|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-20|7.87221|15|0.154468|8|-0.094697|8
2023-12-22 08:24:09|EC.D.GLEFP.CASH.IP|824|2023-12-21 13:43:10|2023-12-21 16:29:50|2396.5|106.3|19.31892|2023-12-22|3.28996|8|0.103498|8|-0.062215|8|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-20|18.77844|9|0.2079|8|-0.103864|8
2023-12-22 08:24:10|UD.D.TSLA.CASH.IP|3894|2023-12-21 13:43:20|2023-12-21 23:59:50|25491|9666.6|5.97248|2023-12-22|24.86959|0|0.070583|0|-0.086193|0|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-20|0.01128|18|0.226359|14|-0.281009|9
2023-12-22 08:24:11|EC.D.FP.CASH.IP|1030|2023-12-21 13:43:10|2023-12-21 16:29:50|6199|180.6|5.84323|2023-12-22|4.89527|8|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-20|5.76864|8|0.225153|8|-0.112179|8
2023-12-22 08:24:12|SH.D.UBERUS.CASH.IP|2691|2023-12-21 13:43:20|2023-12-21 23:57:50|6125|5262.7|1.46556|2023-12-22|50.19405|0|0.228385|0|-0.227865|0|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-20|0.01604|16|6.16309|9|-0.258816|14
2023-12-22 08:24:13|EG.D.ULNA.CASH.IP|1|2023-12-22 08:00:00|2023-12-22 08:00:00||65|0|2023-12-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:24:14|KA.D.ULVR.CASH.IP|991|2023-12-21 13:43:10|2023-12-21 16:29:50|3779|1460|11.82108|2023-12-22|5.38583|8|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-20|5.11496|16|0.065712|8|-0.144928|8
2023-12-22 08:24:15|SH.D.UPS.CASH.IP|2197|2023-12-21 14:30:00|2023-12-21 20:59:50|15706|833.7|7.13207||10000||0||0||2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-20|1.493|20|0.41788|14|-0.352312|14
2023-12-22 08:24:15|UD.D.VRMUS.CASH.IP|798|2023-12-21 14:30:00|2023-12-21 20:59:50|74.6|1468.7|19.31807||10000||0||0||2023-12-21|15.21863|20|0.699301|14|-1.796657|18|2023-12-20|50.80792|14|1.153846|14|-2.487811|14
2023-12-22 08:24:16|SB.D.DIS.CASH.IP|3077|2023-12-21 13:43:20|2023-12-21 23:59:20|9188|2804.5|3.65275|2023-12-22|31.78191|0|0.174406|0|-0.01089|0|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-20|0.01492|20|0.214454|14|-0.223476|14
2023-12-22 08:24:17|SH.D.WFC.CASH.IP|2393|2023-12-21 13:43:40|2023-12-21 23:42:10|4518|3297|1.23781|2023-12-22|76.66341|0|8.189464|0|0||2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-20|0.01971|16|16.344795|9|-0.922953|9
2023-12-22 08:24:18|UD.D.WYNN.CASH.IP|1721|2023-12-21 14:30:00|2023-12-21 20:59:50|9072|479.7|12.30231||10000||0||0||2023-12-21|9.82186|20|0.344559|14|-0.144605|15|2023-12-20|10.26525|20|0.186404|14|-0.27248|14
2023-12-22 08:24:19|UD.D.ZMUS.CASH.IP|2206|2023-12-21 13:46:00|2023-12-21 23:58:30||678.9|6.2453|2023-12-22|13.55902|0|0.013916|0|-0.125244|0|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-20|0.57143|23|0.521641|14|-0.793872|10
2023-12-22 08:24:20|EJ.D.ZURZ.CASH.IP|568|2023-12-21 13:43:30|2023-12-21 16:19:50|44170|26.3|30.65212|2023-12-22|0.08077|8|0.113404|8|-0.113122|8|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-20|20.64923|8|0.090192|8|-0.090131|8
2023-12-22 08:24:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:24:22|CS.D.BCHUSD.CFD.IP|5267|2023-12-21 13:43:20|2023-12-21 23:59:50|231.52|5.7|1.34216|2023-12-22|1.32998|1|0.227741|6|-0.185121|7|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-20|1.33793|15|0.795134|18|-0.488881|13
2023-12-22 08:24:23|IR.D.FLG.FWM2.IP|1525|2023-12-21 13:43:30|2023-12-21 17:59:50|10286|23.1|0.01713|2023-12-22|0.01941|8|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-20|0.01942|17|0.082749|8|-0.053497|15
2023-12-22 08:24:24|IR.D.ULTRA100.FWM.IP|3127|2023-12-21 13:43:30|2023-12-21 23:55:00||34|0.01461|2023-12-22|0.03004|0|0.024089|3|-0.047359|7|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-20|0.02989|23|0.023168|23|-0.023926|23
2023-12-22 08:24:25|IR.D.BOND100.FWM.IP|3038|2023-12-21 13:43:30|2023-12-21 23:59:10||43.5|0.0116|2023-12-22|0.03223|0|0.025788|0|-0.050859|4|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-20|0.03213|23|0.012849|23|-0.012857|23
2023-12-22 08:24:25|IR.D.10YEAR100.FWM.IP|3788|2023-12-21 13:43:30|2023-12-21 23:59:50||111.1|0.00778|2023-12-22|0.03548|0|0.014214|3|-0.028392|0|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-20|0.03544|23|0.007091|23|-0.013292|23
2023-12-22 08:24:26|IR.D.05YEAR100.FWM.IP|3447|2023-12-21 13:43:30|2023-12-21 23:59:40||89.3|0.00685|2023-12-22|0.01842|0|0.007371|6|-0.021186|7|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-20|0.0184|23|0.007363|23|-0.007361|23
2023-12-22 08:24:28|CO.D.LH.FWM1.IP|1159|2023-12-21 14:30:00|2023-12-21 19:04:50|7693|3.4|0.16993||10000||0||0||2023-12-21|0.19407|14|0.403698|14|-0.206585|14||10000||0||0|
2023-12-22 08:24:29|IR.D.FOAT.FWM1.IP|2641|2023-12-21 13:43:40|2023-12-21 19:59:50|13232|14.6|18.53792|2023-12-22|12.93798|8|0.022695|7|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-20|8.57231|9|0.189294|7|-0.052894|7
2023-12-22 08:24:30|IR.D.FBTP.FWM1.IP|1761|2023-12-21 13:45:20|2023-12-21 17:59:50|12022|22.1|12.91878|2023-12-22|13.8581|8|0.016669|7|-0.033289|8|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 08:24:31|IR.D.FGBM.FWM1.IP|1804|2023-12-21 13:43:40|2023-12-21 20:59:50|11930|98.1|4.83399|2023-12-22|0.0253|8|0.008387|4|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-20|0.7501|7|0.117509|7|-0.025155|7
2023-12-22 08:24:32|IR.D.JGB.FWM1.IP|1208|2023-12-21 13:43:40|2023-12-21 23:59:50|14639|0.6|5.07448|2023-12-22|0.02731|1|0.020486|3|-0.06145|3|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-20|1.81294|23|0.020439|23|-0.020404|23
2023-12-22 08:24:33|IR.D.FGBL.FWM1.IP|3274|2023-12-21 13:43:40|2023-12-21 20:59:50|13779|57.7|8.07583|2023-12-22|3.62493|8|0.021799|7|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-20|1.45549|8|0.174431|7|-0.050772|7
2023-12-22 08:24:34|EN.D.LGO.FWM2.IP|3307|2023-12-21 13:43:40|2023-12-21 22:56:40|790.1|5.4|0.12127|2023-12-22|0.12631|2|0.101613|5|-0.127049|4|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-20|0.12431|11|0.186846|15|-0.150451|16
2023-12-22 08:24:36|CO.D.CFI.FWM2.IP|1383|2023-12-21 13:44:00|2023-12-21 16:59:40|7808.5|5.2|0.14782|2023-12-22|0.07887|8|0.130039|7|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-20|0.08128|14|0.187003|14|-0.166467|14
2023-12-22 08:24:36|SE.D.PANWUS.CASH.IP|2189|2023-12-21 14:30:00|2023-12-21 20:59:50|29930|677.6|19.13932||10000||0||0||2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-20|16.18653|20|0.333923|14|-0.423039|14
2023-12-22 08:24:37|UA.D.ABNBUS.CASH.IP|2145|2023-12-21 13:43:50|2023-12-21 23:29:30||727.7|9.55979|2023-12-22|50.18878|0|0||0||2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-20|0.48927|23|0.570613|23|-0.532104|23
2023-12-22 08:24:38|UA.D.BIDU.CASH.IP|2169|2023-12-21 13:44:20|2023-12-21 23:57:20|11751|873.1|13.77954|2023-12-22|25.91516|0|0.161702|0|-0.195362|0|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-20|4.65939|20|0.237488|14|-0.476704|22
2023-12-22 08:24:39|UC.D.NVDA.CASH.IP|3447|2023-12-21 13:43:50|2023-12-21 23:59:40|48915|2924.1|5.4761|2023-12-22|19.06745|0|0.020434|0|-0.028613|0|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-20|0.03257|20|0.357346|9|-0.217553|14
2023-12-22 08:24:40|EZ.D.ROBINGREY.Month2.IP|1035|2023-12-21 13:44:20|2023-12-21 23:58:30|10.77|0|0|2023-12-22|0|0|0.092937|0|0||2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-20|0|9|0.807899|14|-0.637523|14
2023-12-22 08:24:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:24:41|UD.D.SPWR.CASH.IP|2017|2023-12-21 14:30:00|2023-12-21 20:59:50|447|4428.3|0.22528||10000||0||0||2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-20|1.49115|15|0.647948|14|-0.636943|15
2023-12-22 08:24:43|SE.D.NETUS.CASH.IP|2119|2023-12-21 14:30:00|2023-12-21 20:59:50|8477|624.3|15.69013||10000||0||0||2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-20|2.75624|20|0.584168|14|-0.356464|14
2023-12-22 08:24:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-20|10000||0||0|
2023-12-22 08:24:44|SI.D.ARKKUS.CASH.IP|2280|2023-12-21 14:30:00|2023-12-21 20:59:50|5230|1228.5|0.85474||10000||0||0||2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-20|0.02034|15|0.233599|20|-0.263653|14
2023-12-22 08:24:45|SI.D.ARKGUS.CASH.IP|2176|2023-12-21 14:30:00|2023-12-21 20:59:50|3200|102.1|9.74139||10000||0||0||2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-20|0.61738|20|0.306654|14|-0.366748|14
2023-12-22 08:24:46|SI.D.ARKQUS.CASH.IP|2049|2023-12-21 14:30:00|2023-12-21 20:59:50|5743|5|19.49002||10000||0||0||2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-20|2.17198|20|0.331184|14|-0.12337|19
2023-12-22 08:24:48|SI.D.ARKFUS.CASH.IP|1946|2023-12-21 14:30:00|2023-12-21 20:59:50|2732|50.2|14.23255||10000||0||0||2023-12-21|0.08237|14|0.184026|15|-0.219138|20|2023-12-20|0.63936|14|0.25974|20|-0.221976|20
2023-12-22 08:24:49|SI.D.ARKWUS.CASH.IP|2108|2023-12-21 14:30:00|2023-12-21 20:59:50|7583|22.2|18.62963||10000||0||0||2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-20|8.60656|14|0.227699|20|-0.287206|14
2023-12-22 08:24:50|SI.D.PRNTUS.CASH.IP|134|2023-12-21 14:30:00|2023-12-21 20:59:50|2260|20.9|32.11609||10000||0||0||2023-12-21|24.05096|20|1.681818|14|-0.621946|20|2023-12-20|23.5626|19|1.444043|14|-0.311526|20
2023-12-22 08:24:50|SI.D.IZRLUS.CASH.IP|171|2023-12-21 14:30:00|2023-12-21 20:59:50|1919|3.7|57.84399||10000||0||0||2023-12-21|27.44801|20|0.261233|14|-0.887265|20|2023-12-20|22.08339|19|0.470219|15|-0.517331|15
2023-12-22 08:24:51|UA.D.CANUS.CASH.IP|1882|2023-12-21 14:30:00|2023-12-21 20:59:50|254|19068.3|0.42405||10000||0||0||2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-20|0.33828|18|2.302632|15|-1.282051|15
2023-12-22 08:24:52|UC.D.RIOTUS.CASH.IP|2331|2023-12-21 14:30:00|2023-12-21 20:59:50|1674|10720.7|0.43884||10000||0||0||2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-20|0.05644|15|0.636206|14|-0.856653|14
2023-12-22 08:24:53|KN.D.HIVECN.CASH.IP|1463|2023-12-21 14:30:00|2023-12-21 20:59:50|645|338.7|22.39212||10000||0||0||2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-20|12.18174|14|0.760456|14|-1.100917|14
2023-12-22 08:24:53|SI.D.IWNUS.CASH.IP|2309|2023-12-21 14:30:00|2023-12-21 20:59:50|15483|58.2|5.63627||10000||0||0||2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-20|0.36181|20|0.291262|15|-0.380473|14
2023-12-22 08:24:54|SI.D.IWO.CASH.IP|2322|2023-12-21 14:30:00|2023-12-21 20:59:50|24995|209.1|3.70797||10000||0||0||2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-20|1.86648|14|0.200505|15|-0.363477|14
2023-12-22 08:24:55|SI.D.IWDUS.CASH.IP|2325|2023-12-21 14:30:00|2023-12-21 20:59:50|16366|1324|0.00708||10000||0||0||2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-20|0.00839|20|0.061599|20|-0.097395|14
2023-12-22 08:24:56|SI.D.IWFUS.CASH.IP|2340|2023-12-21 14:30:00|2023-12-21 20:59:50|30260|35|0.15226||10000||0||0||2023-12-21|0.01536|20|0.079504|14|-0.076204|15|2023-12-20|0.01761|19|0.089647|19|-0.109613|19
2023-12-22 08:24:57|KA.D.IWVLLN.CASH.IP|452|2023-12-21 13:45:00|2023-12-21 16:29:50|4011|201.1|25.69807|2023-12-22|6.66488|8|0.074813|8|-0.049752|8|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-20|23.8688|16|0.350526|14|-0.374345|14
2023-12-22 08:24:58|CS.D.LTCUSD.CFE.IP|5012|2023-12-21 13:44:20|2023-12-21 23:59:50|70.32|4.6|1.71114|2023-12-22|1.69681|1|0.284212|6|-0.214378|7|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-20|1.68989|15|0.92264|18|-0.38693|20
2023-12-22 08:24:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:12|OP.D.SPX2.4500C.IP|4420|2023-12-21 13:44:30|2023-12-21 23:59:00|334.76|0|0.62243|2023-12-22|0.60182|4|0.181967|7|-0.241218|8|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-20|0.55331|18|0.867807|19|-0.855255|20
2023-12-22 08:25:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:17|OP.D.SPX5.4000P.IP|4380|2023-12-21 13:44:30|2023-12-21 23:59:00|58.58|0|3.74122|2023-12-22|3.71634|8|0.204429|0|-0.102599|7|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-20|3.55001|20|6.845436|20|-2.849097|20
2023-12-22 08:25:18|OP.D.SPX2.4000P.IP|4221|2023-12-21 13:44:30|2023-12-21 23:59:00|10.5|0|12.17603|2023-12-22|11.92481|5|0.55918|8|-0.377358|7|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-20|10.89083|20|7.023705|20|-13.184932|20
2023-12-22 08:25:19|OP.D.SPX3.4000P.IP|4377|2023-12-21 13:44:30|2023-12-21 23:59:00|34.08|0|6.37943|2023-12-22|6.37633|5|0.291886|8|-0.14556|1|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-20|6.06248|20|1.856148|18|-2.589704|9
2023-12-22 08:25:21|OP.D.SPX5.4250P.IP|4390|2023-12-21 13:44:30|2023-12-21 23:59:00|85.26|0|2.56873|2023-12-22|2.55315|8|0.210674|0|-0.115915|8|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-20|2.45063|20|2.269861|20|-2.321368|20
2023-12-22 08:25:22|OP.D.SPX2.4250P.IP|4412|2023-12-21 13:44:30|2023-12-21 23:59:00|20|0|8.64145|2023-12-22|8.32968|6|0.447984|0|-0.349825|7|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-20|8.3319|20|5.929038|20|-11.380256|20
2023-12-22 08:25:23|OP.D.SPX3.4250P.IP|4402|2023-12-21 13:44:30|2023-12-21 23:59:00|54.23|0|4.00628|2023-12-22|4.00861|5|0.754509|7|-0.147984|7|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-20|3.82035|20|1.658375|18|-2.313272|9
2023-12-22 08:25:24|OP.D.SPX5.4500P.IP|4404|2023-12-21 13:44:30|2023-12-21 23:59:00|124.96|0|1.75219|2023-12-22|1.74225|8|0.215621|0|-0.111839|7|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-20|1.67845|20|1.95775|20|-1.986501|20
2023-12-22 08:25:25|OP.D.SPX2.4500P.IP|4412|2023-12-21 13:44:30|2023-12-21 23:59:00|41.38|0|4.68991|2023-12-22|4.70585|5|0.481116|0|-0.358423|7|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-20|4.3107|20|3.216568|20|-4.932638|20
2023-12-22 08:25:27|OP.D.SPX3.4500P.IP|4414|2023-12-21 13:44:30|2023-12-21 23:59:00|88.31|0|2.46021|2023-12-22|2.46212|5|0.609068|7|-0.147209|7|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-20|2.35723|20|1.380349|18|-1.904648|9
2023-12-22 08:25:28|OP.D.SPX4.4250C.IP|4404|2023-12-21 13:44:30|2023-12-21 23:59:00|516.15|0|0.40132|2023-12-22|0.38979|4|0.095872|3|-0.189364|8|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-20|0.36477|18|0.544752|20|-0.675998|20
2023-12-22 08:25:29|OP.D.SPX4.4250P.IP|3666|2023-12-21 13:44:40|2023-12-21 23:59:00|2.67|0|33.1265|2023-12-22|33.22879|5|1.465201|8|-0.722022|8|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-20|30.01405|20|16.783217|20|-27.941176|20
2023-12-22 08:25:30|IR.D.02YEAR100.FWM.IP|2687|2023-12-21 13:44:40|2023-12-21 23:59:40|10288.1|64.2|0.00875|2023-12-22|0.01944|0|0.005833|7|-0.007777|7|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-20|0.01944|23|0.003888|23|-0.003888|23
2023-12-22 08:25:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:32|UB.D.HOODUS.CASH.IP|1722|2023-12-21 13:44:50|2023-12-21 23:58:30|1284|4349.8|4.01086|2023-12-22|24.39489|0|0.077882|0|-0.310078|0|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-20|1.70412|19|0.675676|14|-0.911854|14
2023-12-22 08:25:34|CS.D.EOSUSD.CFD.IP|5169|2023-12-21 13:44:40|2023-12-21 23:56:50|83.9|5.3|1.20156|2023-12-22|1.14239|3|1.435063|0|-0.29274|0|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-20|1.25628|18|0.347669|20|-0.395711|20
2023-12-22 08:25:35|CS.D.ADAUSD.CFE.IP|6457|2023-12-21 13:44:40|2023-12-21 23:59:50|62.85|9.7|2.27651|2023-12-22|2.18597|1|0.409707|0|-0.639825|1|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-20|2.33363|18|0.295139|20|-0.396894|20
2023-12-22 08:25:36|CS.D.XLMUSD.CFD.IP|1489|2023-12-21 13:45:40|2023-12-21 23:59:30|12.36|2.6|1.63206|2023-12-22|1.61431|5|0.163532|7|-0.162206|2|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-20|1.6439|15|0.251467|20|-0.251256|20
2023-12-22 08:25:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:39|IX.D.HSTECH.IFU.IP|5038|2023-12-21 13:44:50|2023-12-21 23:59:50|3739.2|55.3|0.73051|2023-12-22|0.1073|3|0.294439|5|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-20|0.1066|3|0.133454|1|-0.199304|1
2023-12-22 08:25:40|IX.D.TOPIX.IFU.IP|3559|2023-12-21 13:44:50|2023-12-21 23:59:50|2332.6|12.2|0.03731|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-20|0.0339|2|0.141978|23|-0.07729|23
2023-12-22 08:25:42|CS.D.UNIUSD.CFE.IP|6256|2023-12-21 13:44:50|2023-12-21 23:59:50|613.1|10.1|1.71517|2023-12-22|1.67293|1|0.380601|8|-0.396007|3|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-20|1.7255|15|0.286286|20|-0.384221|20
2023-12-22 08:25:43|CS.D.LNKUSD.CFE.IP|6723|2023-12-21 13:44:50|2023-12-21 23:59:50|1525.75|28.2|0.6348|2023-12-22|0.62017|6|0.326204|6|-0.334124|7|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-20|0.65354|15|0.316636|20|-0.424546|20
2023-12-22 08:25:45|CS.D.DOTUSD.CFE.IP|6717|2023-12-21 13:44:50|2023-12-21 23:59:50|840.4|22.3|0.81841|2023-12-22|0.78947|1|0.523343|6|-0.536599|6|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-20|0.93524|14|0.344659|9|-0.452392|10
2023-12-22 08:25:46|CS.D.DOGUSD.CFE.IP|2918|2023-12-21 13:45:10|2023-12-21 23:59:40|9.45|3|1.07015|2023-12-22|1.05541|1|0.218103|7|-0.217628|7|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-20|1.08295|18|0.223464|20|-0.332226|20
2023-12-22 08:25:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:48|OP.D.SPX3.4750C.IP|4409|2023-12-21 13:45:00|2023-12-21 23:59:00|241.38|0|0.95008|2023-12-22|0.91868|3|0.277848|7|-0.251362|8|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-20|0.83308|18|0.702421|20|-0.888161|20
2023-12-22 08:25:49|OP.D.SPX3.5000C.IP|4413|2023-12-21 13:45:00|2023-12-21 23:59:00|102.25|0|2.25935|2023-12-22|2.17652|3|0.648897|7|-0.372988|0|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-20|1.87095|18|1.428901|21|-1.789729|9
2023-12-22 08:25:50|OP.D.SPX3.4750P.IP|4409|2023-12-21 13:45:00|2023-12-21 23:59:00|147|0|1.47805|2023-12-22|1.47958|5|0.446217|7|-0.141863|3|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-20|1.41968|20|1.050827|18|-1.42591|9
2023-12-22 08:25:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:25:52|OP.D.SPX5.4750C.IP|4410|2023-12-21 13:45:00|2023-12-21 23:59:00|322.95|0|0.70564|2023-12-22|0.68537|3|0.097444|7|-0.190197|8|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-20|0.6379|18|0.534846|20|-0.753981|20
2023-12-22 08:25:53|OP.D.SPX5.5000C.IP|4414|2023-12-21 13:45:00|2023-12-21 23:59:00|171.32|0|1.33642|2023-12-22|1.29389|8|0.130991|7|-0.263343|0|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-20|1.17428|18|1.161176|20|-1.053195|20
2023-12-22 08:25:54|OP.D.SPX5.4750P.IP|4409|2023-12-21 13:45:10|2023-12-21 23:59:00|185.07|0|1.1826|2023-12-22|1.17671|8|0.210299|0|-0.107486|3|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-20|1.13644|20|1.584589|20|-1.581903|20
2023-12-22 08:25:55|OP.D.SPX5.5000P.IP|4413|2023-12-21 13:45:10|2023-12-21 23:59:00|283.44|0|0.77058|2023-12-22|0.76748|8|0.195592|8|-0.09829|3|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-20|0.73763|20|1.115825|20|-0.551323|20
2023-12-22 08:25:57|OP.D.SPX2.4750C.IP|4425|2023-12-21 13:45:10|2023-12-21 23:59:00|139.18|0|1.52659|2023-12-22|1.45399|4|0.318047|7|-0.411226|0|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-20|1.24783|18|1.473058|19|-2.596282|20
2023-12-22 08:25:59|OP.D.SPX2.5000C.IP|4406|2023-12-21 13:45:10|2023-12-21 23:59:00|30.03|0|7.17077|2023-12-22|6.75595|8|0.556715|7|-0.738255|0|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-20|5.12173|18|3.710788|20|-6.121751|20
2023-12-22 08:26:01|OP.D.SPX2.4750P.IP|4425|2023-12-21 13:45:10|2023-12-21 23:59:00|95.8|0|2.02791|2023-12-22|2.03917|6|0.451328|8|-0.328812|7|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-20|1.88864|20|1.581864|20|-2.83045|20
2023-12-22 08:26:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:26:02|IR.D.FBTP.FWM1.IP|10|2023-12-22 08:24:30|2023-12-22 08:26:00||31|10.02665|2023-12-22|13.88318|8|0.02499|8|-0.033289|8|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 08:26:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 08:26:03|IX.D.OMX20.IFM.IP|341|2023-12-21 13:45:10|2023-12-21 15:19:50|1203.45|0.6|0.04068|2023-12-22|0.0414|8|0.020722|8|-0.020718|8|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-20|0.04099|8|0.041284|14|-0.040939|8
2023-12-22 08:26:05|IX.D.SUNNAS.IFE.IP|6530|2023-12-21 13:45:20|2023-12-21 23:59:50|16739.8|0|0.07183|2023-12-22|0.07171|0|0.020356|8|-0.02334|8|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-20|0.07127|18|0.095715|20|-0.133395|19
2023-12-22 08:26:07|IX.D.SUNDOW.IFE.IP|5987|2023-12-21 13:45:20|2023-12-21 23:59:50|37315.5|0|0.04023|2023-12-22|0.04021|0|0.013415|8|-0.018776|8|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-20|0.03988|17|0.066996|19|-0.06161|19
2023-12-22 08:26:08|IX.D.SUNFUN.IFE.IP|4423|2023-12-21 13:45:20|2023-12-21 23:59:50|7693.4|0|0.06507|2023-12-22|0.065|0|0.056125|7|-0.15374|7|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-20|0.06462|8|0.219141|7|-0.087168|7
2023-12-22 08:26:09|IX.D.SUNDAX.IFMM.IP|4913|2023-12-21 13:45:20|2023-12-21 23:59:50|16720.6|0|0.05394|2023-12-22|0.05385|0|0.035992|8|-0.038989|7|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-20|0.05365|3|0.056626|8|-0.036046|19
2023-12-22 13:22:37|IX.D.SPTRD.IFE.IP|1567|2023-12-22 08:20:30|2023-12-22 13:22:30|4750.54|33.5|0.0098|2023-12-22|0.01263|13|0.013291|9|-0.023619|8|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-20|0.00838|15|0.063702|20|-0.105769|19
2023-12-22 13:22:39|IX.D.RUSSELL.IFM.IP|1645|2023-12-22 08:20:30|2023-12-22 13:22:30|2021.4|5.2|0.01417|2023-12-22|0.01484|12|0.029805|8|-0.044678|8|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-20|0.01469|18|0.164547|19|-0.281899|14
2023-12-22 13:22:41|IX.D.DOW.IFE.IP|1773|2023-12-22 08:20:40|2023-12-22 13:22:30|37327.2|4.4|0.00959|2023-12-22|0.00965|8|0.01743|13|-0.018775|7|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-20|0.00638|17|0.068607|20|-0.091038|19
2023-12-22 13:22:42|IX.D.FANG.IFM.IP|1703|2023-12-22 08:20:40|2023-12-22 13:22:30|8771.2|0|0.03751|2023-12-22|0.03421|13|0.068676|10|-0.073154|11|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-20|0.02038|15|0.24565|9|-0.144814|14
2023-12-22 13:22:44|IX.D.NASDAQ.IFM.IP|1813|2023-12-22 08:20:40|2023-12-22 13:22:40|16764.4|14.5|0.01195|2023-12-22|0.01193|13|0.021545|8|-0.025727|8|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-20|0.00594|15|0.087133|19|-0.13155|19
2023-12-22 13:22:45|IX.D.ASX.IFD.IP|1238|2023-12-22 08:20:40|2023-12-22 13:22:40|7520|0|0.05324|2023-12-22|0.01329|0|0.026631|5|-0.039955|5|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-20|0.01325|4|0.086774|22|-0.073297|23
2023-12-22 13:22:46|TM.D.BOVESPA.IFM.IP|489|2023-12-22 12:01:00|2023-12-22 13:22:40|132292|0|0.07785|2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-20|0.07593|12|0.094891|12|-0.098914|19
2023-12-22 13:22:49|IX.D.CAC.IFM.IP|1698|2023-12-22 08:20:40|2023-12-22 13:22:20|7578.4|5.2|0.01303|2023-12-22|0.0132|11|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-20|0.01317|8|0.1015|8|-0.052675|8
2023-12-22 13:22:50|IX.D.XINHUA.IFM.IP|1405|2023-12-22 08:20:40|2023-12-22 13:22:20||9.6|19.63959|2023-12-22|0.08942|3|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-20|0.08992|1|0.112666|1|-0.094491|1
2023-12-22 13:22:51|IX.D.HSCHIN.IFU.IP|1199|2023-12-22 08:20:40|2023-12-22 13:22:40||26|0.1302|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-20|0.10633|2|0.098697|14|-0.196127|9
2023-12-22 13:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:22:54|IX.D.EMGMKT.IFE.IP|1030|2023-12-22 08:20:50|2023-12-22 13:22:30|997.8|8.4|0.12632|2023-12-22|0.19882|0|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-20|0.04996|16|0.060006|14|-0.049677|7
2023-12-22 13:22:54|IX.D.STXE.IFM.IP|1387|2023-12-22 08:20:50|2023-12-22 13:22:50||127.1|0.00855|2023-12-22|0.03319|13|0.044347|8|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-20|0.03303|7|0.044405|20|-0.044385|20
2023-12-22 13:22:56|IX.D.FTSE.CFD.IP|1665|2023-12-22 08:20:50|2023-12-22 13:22:40|7698.1|12.8|0.01573|2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-20|0.01292|8|0.202176|7|-0.087151|7
2023-12-22 13:22:57|KB.D.MID250.CASH.IP|1475|2023-12-22 08:20:40|2023-12-22 12:29:50|19598.24|0|0|2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-20|0|8|0.048068|9|-0.03656|15
2023-12-22 13:22:59|IX.D.DAX.IFMM.IP|1722|2023-12-22 08:20:50|2023-12-22 13:22:50|16713.3|6.5|0.00827|2023-12-22|0.00838|13|0.036008|8|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-20|0.00835|8|0.062656|8|-0.054051|19
2023-12-22 13:23:00|TM.D.MDAX.IFM.IP|402|2023-12-22 08:21:20|2023-12-22 13:20:50|26859|0.1|62.85662|2023-12-22|39.08997|13|0.314101|13|-0.179278|12|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-20|10.64378|20|0.244155|8|-0.110035|16
2023-12-22 13:23:01|TM.D.TECDAX.IFM.IP|475|2023-12-22 08:20:50|2023-12-22 13:21:20||0|81.70968|2023-12-22|2.82711|7|0.580862|8|-0.682749|12|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-20|2.26443|7|0.667476|12|-1.277235|16
2023-12-22 13:23:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-21|10000||0||0|||10000||0||0|
2023-12-22 13:23:03|IX.D.HANGSENG.IFU.IP|1658|2023-12-22 08:21:00|2023-12-22 13:22:50|16369.4|8.5|0.06713|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-20|0.02996|2|0.230736|19|-0.163814|19
2023-12-22 13:23:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:06|IX.D.MIB.IFM.IP|1072|2023-12-22 08:20:50|2023-12-22 13:22:10|30320.1|2.4|0.04423|2023-12-22|0.04949|13|0.033082|7|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-20|0.04938|8|0.049351|8|-0.074174|8
2023-12-22 13:23:07|IX.D.NIKKEI.IFD.IP|986|2023-12-22 08:20:50|2023-12-22 13:23:00|33236.3|1.8|0.01986|2023-12-22|0.02106|0|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-20|0.0207|2|0.096731|0|-0.090315|23
2023-12-22 13:23:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:10|IX.D.AEX.IFM.IP|1431|2023-12-22 08:21:00|2023-12-22 13:23:00|783.62|3.7|0.00994|2023-12-22|0.01275|11|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-20|0.01259|8|0.050886|20|-0.05068|19
2023-12-22 13:23:11|IX.D.OBX.IFM.IP|265|2023-12-22 08:36:50|2023-12-22 13:20:30||0.1|16.24252|2023-12-22|30.07926|8|0.021138|12|-0.021138|8|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-20|31.31444|14|0.084225|14|-0.063102|15
2023-12-22 13:23:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:12|IX.D.SINGAPORE.IFM.IP|694|2023-12-22 08:21:00|2023-12-22 13:22:30||16.6|20.33409|2023-12-22|9.02412|0|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-20|0.22122|23|0.072886|0|-0.145587|0
2023-12-22 13:23:14|IX.D.SAF.IFMMX.IP|1330|2023-12-22 08:21:00|2023-12-22 13:23:00|68352|3.3|3.62782|2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-20|0.1454|3|0.087055|7|-0.081603|19
2023-12-22 13:23:14|IX.D.IBEX.IFM.IP|1320|2023-12-22 08:21:10|2023-12-22 13:23:10|10128.3|1.7|0.04803|2023-12-22|0.04938|13|0.05943|8|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-20|0.04946|8|0.069063|8|-0.064086|8
2023-12-22 13:23:16|IX.D.OMX.IFM.IP|1561|2023-12-22 08:21:10|2023-12-22 13:23:00|2380.02|15.2|0.01667|2023-12-22|0.02102|13|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-20|0.02092|15|0.184626|8|-0.094124|8
2023-12-22 13:23:17|IX.D.SMI.IFM.IP|1540|2023-12-22 08:21:10|2023-12-22 13:23:10||3.7|0.01748|2023-12-22|0.01797|9|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-20|0.0179|7|0.08519|8|-0.049268|8
2023-12-22 13:23:18|IX.D.TAIEX.IFU.IP|1068|2023-12-22 08:22:00|2023-12-22 13:23:10|17587.1|6.4|0.02117|2023-12-22|0.02277|2|0.068356|0|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-20|0.02268|4|0.096642|0|-0.27484|21
2023-12-22 13:23:19|KB.D.TK.CASH.IP|239|2023-12-22 08:22:00|2023-12-22 12:29:00|6590.99|0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0||0||2023-12-20|0|8|0||0|
2023-12-22 13:23:20|CC.D.VSTOXX.UNC.IP|275|2023-12-22 08:23:00|2023-12-22 13:20:40||9.3|0.19313|2023-12-22|0.50378|7|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-20|0.50318|20|0.462351|5|-0.851343|1
2023-12-22 13:23:20|CC.D.VIX.UME.IP|303|2023-12-22 08:22:50|2023-12-22 13:21:40||3.5|0.15613|2023-12-22|1.02854|8|0.322165|5|-0.322165|1|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-20|1.01781|21|0||-0.127226|23
2023-12-22 13:23:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:23:28|CC.D.DX.UME.IP|1688|2023-12-22 08:21:20|2023-12-22 13:23:20|10122|0.5|0.049|2023-12-22|0.04927|5|0.014787|7|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-20|0.04901|20|0.051097|15|-0.023522|21
2023-12-22 13:23:30|CS.D.BITCOIN.CFE.IP|1643|2023-12-22 08:21:10|2023-12-22 13:23:20|43575|11.9|0.20627|2023-12-22|0.20403|5|0.207824|6|-0.138278|1|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-20|0.20427|15|0.283287|4|-0.381593|20
2023-12-22 13:23:32|CS.D.ETHUSD.CFE.IP|1814|2023-12-22 08:21:20|2023-12-22 13:23:30|2296.3|23.5|0.24302|2023-12-22|0.24219|9|0.388255|9|-0.278695|6|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-20|0.24932|15|0.243337|20|-0.467236|20
2023-12-22 13:23:33|CS.D.CRYPTOB10.CFD.IP|1813|2023-12-22 08:21:30|2023-12-22 13:23:30|11871.2|9.6|0.67289|2023-12-22|0.66537|5|0.108646|6|-0.108166|6|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-20|0.68941|18|0.094579|21|-0.175409|20
2023-12-22 13:23:34|CS.D.USDBRL.MINI.IP|370|2023-12-22 12:11:00|2023-12-22 13:23:20|48775.5|5|0.16395|2023-12-22|0.16388|12|0.080866|12|-0.051182|12|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-20|0.10387|13|0.05134|12|-0.058331|16
2023-12-22 13:23:35|CS.D.USDINR.MINI.IP|719|2023-12-22 08:21:20|2023-12-22 13:23:00|8310.6|2.4|0.25705|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-20|0.18037|6|0.067372|15|-0.063733|7
2023-12-22 13:23:37|CS.D.USDTWD.MINI.IP|836|2023-12-22 08:21:40|2023-12-22 13:23:20|30878|2.4|5.24684|2023-12-22|0.06574|3|0.081064|10|-0.176802|10|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-20|0.06433|6|0.062726|13|-0.069113|12
2023-12-22 13:23:39|CS.D.EURGBP.MINI.IP|1725|2023-12-22 08:21:30|2023-12-22 13:23:30|8661.5|5.7|0.01731|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-20|0.01266|16|0.273772|7|-0.078564|22
2023-12-22 13:23:40|CS.D.EURUSD.MINI.IP|1785|2023-12-22 08:21:30|2023-12-22 13:23:40|11018.4|8.7|0.06415|2023-12-22|0.00791|1|0.039034|10|-0.019043|13|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-20|0.00677|11|0.042059|22|-0.044669|15
2023-12-22 13:23:42|CS.D.GBPUSD.MINI.IP|1742|2023-12-22 08:21:30|2023-12-22 13:23:40|12719.3|8.5|0.0118|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-20|0.00881|10|0.139375|22|-0.398196|7
2023-12-22 13:23:44|CS.D.NZDUSD.MINI.IP|1776|2023-12-22 08:21:30|2023-12-22 13:23:40|6299.5|7.5|0.04158|2023-12-22|0.03698|0|0.030194|0|-0.03026|8|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-20|0.02864|16|0.070432|22|-0.084777|22
2023-12-22 13:23:46|CS.D.USDCAD.MINI.IP|1736|2023-12-22 08:21:30|2023-12-22 13:23:40|13269.4|6.7|0.01581|2023-12-22|0.01464|4|0.016576|12|-0.018083|12|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-20|0.01109|12|0.062909|22|-0.039676|22
2023-12-22 13:23:47|CS.D.USDCHF.MINI.IP|1779|2023-12-22 08:21:30|2023-12-22 13:23:40|8547|8.8|0.02809|2023-12-22|0.028|5|0.028087|13|-0.048001|10|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-20|0.02071|10|0.061561|15|-0.040614|8
2023-12-22 13:23:49|CS.D.USDCNH.MINI.IP|1810|2023-12-22 08:21:40|2023-12-22 13:23:40|71468.1|16|0.02775|2023-12-22|0.02009|3|0.02588|12|-0.023978|9|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-20|0.01532|6|0.026813|0|-0.038059|22
2023-12-22 13:23:51|CS.D.USDDKK.MINI.IP|1814|2023-12-22 08:21:40|2023-12-22 13:23:50|67653.4|16.3|0.02948|2023-12-22|0.02934|12|0.019324|6|-0.038421|10|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-20|0.02746|11|0.047972|15|-0.041402|22
2023-12-22 13:23:52|CS.D.USDHUF.MINI.IP|1810|2023-12-22 08:21:40|2023-12-22 13:23:50|34647.8|12.3|0.07634|2023-12-22|0.0577|11|0.047975|12|-0.105337|9|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-20|0.05702|8|0.136734|16|-0.088811|16
2023-12-22 13:23:54|CS.D.USDJPY.MINI.IP|1755|2023-12-22 08:21:40|2023-12-22 13:23:50|14211|12.9|0.12155|2023-12-22|0.0071|0|0.045722|0|-0.047815|0|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-20|0.00621|13|0.085817|15|-0.093953|7
2023-12-22 13:23:55|CS.D.USDKRW.MINI.IP|1384|2023-12-22 08:21:40|2023-12-22 13:23:50|129435.5|4.2|0.14462|2023-12-22|0.077|5|0.066042|10|-0.079842|10|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-20|0.07707|2|0.344679|20|-0.14352|20
2023-12-22 13:23:57|CS.D.USDMXN.MINI.IP|1813|2023-12-22 08:21:50|2023-12-22 13:23:50|169640.9|23.6|0.07357|2023-12-22|0.07335|5|0.054562|12|-0.056891|12|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-20|0.07296|21|0.071036|8|-0.058231|22
2023-12-22 13:23:59|CS.D.USDNOK.MINI.IP|1813|2023-12-22 08:21:50|2023-12-22 13:23:50|102207.4|36.1|0.0489|2023-12-22|0.04862|5|0.053871|0|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-20|0.03916|12|0.151644|7|-0.105776|7
2023-12-22 13:24:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:02|CS.D.USDSEK.MINI.IP|1814|2023-12-22 08:21:50|2023-12-22 13:24:00|100162.2|41.5|0.04976|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-20|0.03661|12|0.120082|15|-0.112852|15
2023-12-22 13:24:03|CS.D.USDSGD.MINI.IP|1646|2023-12-22 08:21:50|2023-12-22 13:24:00|13238.9|5.4|0.02634|2023-12-22|0.01713|4|0.016621|12|-0.015855|8|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-20|0.0154|3|0.036818|23|-0.085561|22
2023-12-22 13:24:05|CS.D.USDZAR.MINI.IP|1814|2023-12-22 08:21:50|2023-12-22 13:24:00|184311.1|27.8|0.07059|2023-12-22|0.06933|8|0.118306|0|-0.085923|12|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-20|0.04933|16|0.127092|22|-0.085523|1
2023-12-22 13:24:06|CS.D.ALUMINIUM.MINI.IP|1018|2023-12-22 08:22:00|2023-12-22 13:24:00|2293.8|2.7|0.26327|2023-12-22|0.26251|13|0.159011|7|-0.113965|9|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-20|0.26391|5|0.150809|9|-0.111542|10
2023-12-22 13:24:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:08|CC.D.W.UME.IP|437|2023-12-22 08:22:50|2023-12-22 13:24:00|617.7|2.5|0.08285|2023-12-22|0.09716|13|0.081327|6|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-20|0.09569|6|0.192555|14|-0.14437|14
2023-12-22 13:24:09|CC.D.KC.UME.IP|996|2023-12-22 09:15:00|2023-12-22 13:24:00||3.4|0.09081|2023-12-22|0.10517|9|0.143828|9|-0.218191|9|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-20|0.10154|10|0.306648|9|-0.337167|13
2023-12-22 13:24:10|CS.D.COPPER.MINI.IP|1664|2023-12-22 08:22:00|2023-12-22 13:24:10|8597.8|5.5|0.11633|2023-12-22|0.116|8|0.058127|9|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-20|0.11568|8|0.129723|8|-0.120281|9
2023-12-22 13:24:11|CC.D.C.UME.IP|438|2023-12-22 08:22:50|2023-12-22 13:24:00|476.3|8.4|0.04113|2023-12-22|0.12591|11|0.063118|1|-0.06288|10|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-20|0.12569|14|0.084104|1|-0.083595|14
2023-12-22 13:24:12|CC.D.FCPO.UNC.IP|350|2023-12-22 08:22:00|2023-12-22 09:59:50|3710.3|0.7|0.31499|2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-20|0.31782|14|0.106377|13|-0.11664|2
2023-12-22 13:24:13|CS.D.CFEGOLD.CFE.IP|1813|2023-12-22 08:22:00|2023-12-22 13:24:10|2061.65|21.7|0.01791|2023-12-22|0.01714|13|0.061704|11|-0.060192|13|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-20|0.01581|16|0.059586|19|-0.064771|15
2023-12-22 13:24:14|CC.D.HO.UME.IP|1583|2023-12-22 08:22:10|2023-12-22 13:24:10|26807|0.5|0.07414|2023-12-22|0.07412|9|0.137833|12|-0.148854|12|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-20|0.07486|23|0.078619|23|-0.07473|23
2023-12-22 13:24:16|CC.D.HG.UME.IP|1575|2023-12-22 08:22:00|2023-12-22 13:24:10|39220.1|6.5|0.04538|2023-12-22|0.05087|8|0.07016|9|-0.097225|9|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-20|0.05147|23|0.011317|23|-0.065063|23
2023-12-22 13:24:17|CC.D.IRON.UME.IP|131|2023-12-22 13:00:00|2023-12-22 13:24:10|972.9|27.1|0.31704|2023-12-22|0.45862|3|0.388508|1|-0.102344|2|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-20|0.47441|14|0.266837|1|-0.105053|14
2023-12-22 13:24:18|CS.D.LEAD.MINI.IP|421|2023-12-22 08:22:30|2023-12-22 13:23:50|2074.8|1.9|0.28979|2023-12-22|0.28961|11|0.149845|13|-0.082185|1|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-20|0.2883|14|0.106445|2|-0.124934|14
2023-12-22 13:24:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-20|0.21269|15|0.314825|14|-0.212887|14
2023-12-22 13:24:19|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-20|0.07048|19|0.125155|14|-0.093637|15
2023-12-22 13:24:20|EN.D.LGO.FWM1.IP|1213|2023-12-22 08:22:10|2023-12-22 13:24:00|777.6|11.4|0.11313|2023-12-22|0.12773|9|0.141207|12|-0.128304|12|2023-12-21|0.12843|21|0.19478|14|-0.206319|15||10000||0||0|
2023-12-22 13:24:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:22|CS.D.CFDSILVER.CFM.IP|1803|2023-12-22 08:22:10|2023-12-22 13:24:20|2440.5|12.7|0.10461|2023-12-22|0.10206|10|0.098401|2|-0.085802|13|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-20|0.08261|18|0.120252|19|-0.127315|15
2023-12-22 13:24:23|CC.D.NG.UME.IP|856|2023-12-22 08:22:10|2023-12-22 13:24:20|2475|2.9|0.21918|2023-12-22|0.12141|12|0.364225|7|-0.361591|11|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-20|0.12963|23|0.127714|23|-0.085034|23
2023-12-22 13:24:24|CC.D.CC.UME.IP|712|2023-12-22 09:45:00|2023-12-22 13:24:10||2.9|0.08043|2023-12-22|0.09361|11|0.128742|9|-0.074926|9|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-20|0.0932|14|0.126419|13|-0.12605|10
2023-12-22 13:24:24|CS.D.NICKEL.MINI.IP|452|2023-12-22 08:22:30|2023-12-22 13:24:20|16565|2.7|0.29745|2023-12-22|0.29548|8|0.13544|13|-0.462714|13|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-20|0.29708|8|0.23528|9|-0.223081|18
2023-12-22 13:24:27|CC.D.RB.UME.IP|1678|2023-12-22 08:22:10|2023-12-22 13:24:20|21806|0.2|0.15357|2023-12-22|0.14464|9|0.161835|4|-0.198321|12|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-20|0.72745|23|0.059584|23|-0.169406|23
2023-12-22 13:24:28|CC.D.CT.UME.IP|860|2023-12-22 08:22:10|2023-12-22 13:24:00|8004.6|1.6|0.17983|2023-12-22|0.18638|9|0.137443|2|-0.074481|9|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-20|0.18648|14|0.104269|16|-0.12297|2
2023-12-22 13:24:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:33|CC.D.SB.UME.IP|1173|2023-12-22 08:30:00|2023-12-22 13:24:30|2026.5|7.1|0.13452|2023-12-22|0.14748|12|0.356559|8|-0.24989|13|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-20|0.14107|13|0.241266|17|-0.386511|17
2023-12-22 13:24:34|CC.D.O.UNC.IP|5|2023-12-22 08:34:10|2023-12-22 12:27:20|365.9|0.4|0.16402|2023-12-22|0.164|10|0.273973|2|-0.21846|1|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-20|0.15675|1|0.503445|17|-0.398301|16
2023-12-22 13:24:35|CC.D.LCO.UME.IP|1729|2023-12-22 08:22:20|2023-12-22 13:24:30|7960.2|21.4|0.90975|2023-12-22|0.0438|13|0.112146|12|-0.168573|12|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-20|0.03878|19|0.150077|15|-0.144937|15
2023-12-22 13:24:37|CC.D.CL.UME.IP|1783|2023-12-22 08:22:30|2023-12-22 13:24:30|7440.5|20.1|0.99276|2023-12-22|0.03949|13|0.120929|10|-0.149402|12|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-20|14.52834|23|0.04077|23|-0.09912|23
2023-12-22 13:24:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:38|CC.D.SM.UME.IP|805|2023-12-22 08:23:20|2023-12-22 13:24:20|38840.5|1.8|0.09716|2023-12-22|0.10292|10|0.114842|1|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-20|0.10111|4|0.120247|18|-0.175092|14
2023-12-22 13:24:40|CC.D.BO.UME.IP|834|2023-12-22 08:22:20|2023-12-22 13:24:30|4959.9|1.1|0.11843|2023-12-22|0.12094|13|0.090966|9|-0.164447|1|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-20|0.11694|14|0.265635|14|-0.215631|11
2023-12-22 13:24:41|CC.D.S.UME.IP|651|2023-12-22 08:23:30|2023-12-22 13:24:20|1305.3|2.7|0.0815|2023-12-22|0.09196|13|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-20|0.09061|6|0.083264|14|-0.090491|14
2023-12-22 13:24:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:42|CS.D.PLAT.CFM.IP|1428|2023-12-22 08:22:30|2023-12-22 13:24:30|974.6|3.2|0.51403|2023-12-22|0.50856|10|0.16466|10|-0.143841|10|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-20|0.49082|23|0.166355|8|-0.186994|14
2023-12-22 13:24:44|CS.D.ZINC.MINI.IP|976|2023-12-22 08:23:00|2023-12-22 13:24:20|2602.8|2.6|0.23156|2023-12-22|0.23116|13|0.123681|13|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-20|0.23077|8|0.135538|3|-0.452645|9
2023-12-22 13:24:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-20|5.58105|18|0.131616|19|-0.197054|19
2023-12-22 13:24:46|KB.D.BANKS.CASH.IP|1114|2023-12-22 08:22:30|2023-12-22 12:29:50|3647.88|0|0|2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-20|0|8|0.073078|9|-0.065973|9
2023-12-22 13:24:47|KB.D.AERO.CASH.IP|495|2023-12-22 08:22:40|2023-12-22 12:29:50|8544.86|0|0|2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-20|0|8|0.116754|8|-0.097399|8
2023-12-22 13:24:48|KB.D.DRINKS.CASH.IP|538|2023-12-22 08:23:00|2023-12-22 12:30:00|22410.58|0|0|2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-20|0|8|0.062479|9|-0.108082|8
2023-12-22 13:24:49|KB.D.CHEMS.CASH.IP|327|2023-12-22 08:22:30|2023-12-22 12:29:40|9550.26|0|0|2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-20|0|8|0.118683|8|-0.077565|11
2023-12-22 13:24:50|KB.D.BUILD.CASH.IP|209|2023-12-22 08:24:00|2023-12-22 12:29:50|9305.18|0|0|2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-20|0|8|0.099842|13|-0.080671|8
2023-12-22 13:24:51|KB.D.ELECTY.CASH.IP|220|2023-12-22 08:22:50|2023-12-22 12:29:50|11005.34|0|0|2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-20|0|8|0.063173|16|-0.098945|8
2023-12-22 13:24:51|KB.D.EE.CASH.IP|381|2023-12-22 08:22:50|2023-12-22 12:29:50|9999.94|0|0|2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-20|0|8|0.087151|15|-0.056713|15
2023-12-22 13:24:52|KB.D.SPECFINAN.CASH.IP|855|2023-12-22 08:22:30|2023-12-22 12:29:50|11407.04|0|0|2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-20|0|8|0.065896|8|-0.048527|8
2023-12-22 13:24:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:24:53|KB.D.FDR.CASH.IP|748|2023-12-22 08:22:40|2023-12-22 12:29:50|3994.6|0|0|2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-20|0|8|0.053331|8|-0.059141|8
2023-12-22 13:24:54|KB.D.FOOD.CASH.IP|212|2023-12-22 08:25:50|2023-12-22 12:29:50|7364.47|0|0|2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-20|0|8|0.06131|12|-0.112704|8
2023-12-22 13:24:55|KB.D.WATER.CASH.IP|395|2023-12-22 08:22:50|2023-12-22 12:29:50|6170.71|0|0|2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-20|0|8|0.076794|12|-0.068802|9
2023-12-22 13:24:56|KB.D.GINDU.CASH.IP|426|2023-12-22 08:22:40|2023-12-22 12:29:50|6836.15|0|0|2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-20|0|8|0.080376|8|-0.045525|8
2023-12-22 13:24:57|KB.D.RETAIL.CASH.IP|712|2023-12-22 08:22:40|2023-12-22 12:29:50|2629.21|0|0|2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-20|0|8|0.067744|13|-0.071982|14
2023-12-22 13:24:57|KB.D.HEALTH.CASH.IP|175|2023-12-22 08:23:00|2023-12-22 12:29:00|5386.62|0|0|2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-20|0|8|0.098781|9|-0.065908|14
2023-12-22 13:24:58|KB.D.HSEHLD.CASH.IP|430|2023-12-22 08:22:50|2023-12-22 12:29:50|13084.2|0|0|2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-20|0|8|0.082385|8|-0.093264|8
2023-12-22 13:24:59|KB.D.ENGINE.CASH.IP|194|2023-12-22 08:24:00|2023-12-22 12:29:10|14157.88|0|0|2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-20|0|8|0.056709|10|-0.135268|9
2023-12-22 13:25:00|KB.D.BUS.CASH.IP|351|2023-12-22 08:22:50|2023-12-22 12:29:50|3946.31|0|0|2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-20|0|8|0.063534|15|-0.092388|9
2023-12-22 13:25:00|KB.D.LIFE.CASH.IP|578|2023-12-22 08:22:50|2023-12-22 12:29:50|6139.45|0|0|2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-20|0|8|0.089665|8|-0.081066|8
2023-12-22 13:25:01|KB.D.MEDIA.CASH.IP|578|2023-12-22 08:23:00|2023-12-22 12:29:50|11086.41|0|0|2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-20|0|8|0.068805|16|-0.072057|8
2023-12-22 13:25:02|KB.D.MINING.CASH.IP|188|2023-12-22 08:23:40|2023-12-22 12:29:50|10049.86|0|0|2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-20|0|8|0.111324|14|-0.123931|10
2023-12-22 13:25:03|KB.D.INSURANCE.CASH.IP|304|2023-12-22 08:23:40|2023-12-22 12:29:50|3356.12|0|0|2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-20|0|8|0.082958|8|-0.068041|11
2023-12-22 13:25:07|KB.D.OIL.CASH.IP|997|2023-12-22 08:23:00|2023-12-22 12:29:50|8578.59|0|0|2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-20|0|8|0.087074|13|-0.109722|8
2023-12-22 13:25:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:25:13|KB.D.PGOODS.CASH.IP|285|2023-12-22 08:23:10|2023-12-22 12:29:50|21704.29|0|0|2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-20|0|8|0.118588|8|-0.102277|8
2023-12-22 13:25:14|KB.D.REAL.CASH.IP|692|2023-12-22 08:22:50|2023-12-22 12:29:50|2417|0|0|2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-20|0|8|0.09302|16|-0.141188|15
2023-12-22 13:25:14|KB.D.SOFT.CASH.IP|553|2023-12-22 08:23:00|2023-12-22 12:29:50|2415.15|0|0|2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-20|0|8|0.061747|16|-0.050831|9
2023-12-22 13:25:15|KB.D.SUPPORT.CASH.IP|793|2023-12-22 08:22:50|2023-12-22 12:29:50|10518.54|0|0|2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-20|0|8|0.05721|8|-0.089749|15
2023-12-22 13:25:16|KB.D.TOBACCO.CASH.IP|546|2023-12-22 08:23:20|2023-12-22 12:29:50|26191.83|0|0|2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-20|0|8|0.129338|8|-0.094493|14
2023-12-22 13:25:17|KB.D.HOTELS.CASH.IP|961|2023-12-22 08:23:00|2023-12-22 12:29:50|7559.18|0|0|2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-20|0|8|0.099918|15|-0.09133|8
2023-12-22 13:25:18|KB.D.PHARMA.IFM.IP|868|2023-12-22 08:22:50|2023-12-22 12:29:50|20072|0|9.11883|2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-20|3.62367|15|0.094429|8|-0.064571|14
2023-12-22 13:25:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-22|0.39524|3|0||0||2023-12-21|0.3952|4|0||0||2023-12-20|0.39658|23|0||0|
2023-12-22 13:25:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-22|0.40147|0|0||0||2023-12-21|0.39902|0|0||0||2023-12-20|0.39875|23|0||0|
2023-12-22 13:25:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-22|0.40043|0|0||0||2023-12-21|0.40052|4|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 13:25:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-22|0.40087|0|0||0||2023-12-21|0.40063|2|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 13:25:21|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-22|0.40004|0|0||0||2023-12-21|0.39975|1|0||0||2023-12-20|0.3999|23|0||0|
2023-12-22 13:25:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-22|0.40076|0|0||0||2023-12-21|0.40077|1|0||0||2023-12-20|0.40083|23|0||0|
2023-12-22 13:25:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-22|0.40057|0|0||0||2023-12-21|0.40013|0|0||0||2023-12-20|0.40105|23|0||0|
2023-12-22 13:25:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-22|0.40068|1|0||0||2023-12-21|0.40065|3|0||0||2023-12-20|0.40086|23|0||0|
2023-12-22 13:25:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-22|0.40003|2|0||0||2023-12-21|0.40071|1|0||0||2023-12-20|0.4008|23|0||0|
2023-12-22 13:25:26|SE.D.MMM.CASH.IP|209|2023-12-22 09:00:00|2023-12-22 13:24:30||12.5|53.15429|2023-12-22|17.40832|13|2.07767|9|-0.199734|9|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-20|0.88335|20|0.933333|9|-0.405014|21
2023-12-22 13:25:27|SA.D.AXP.CASH.IP|369|2023-12-22 00:35:00|2023-12-22 13:24:10|18404|1.5|34.53359|2023-12-22|24.02297|13|17.625806|9|-0.217675|9|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-20|0.89244|20|0.806979|11|-1.456015|21
2023-12-22 13:25:28|UA.D.AAPL.CASH.IP|1134|2023-12-22 09:01:00|2023-12-22 13:25:20|19502|93|22.0567|2023-12-22|20.02232|13|0.082581|9|-0.092693|9|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-20|0.00527|16|0.233787|14|-0.112285|19
2023-12-22 13:25:29|SA.D.BA.CASH.IP|278|2023-12-22 09:00:00|2023-12-22 13:25:20|26170|31|28.09126|2023-12-22|13.39619|13|0.645461|9|-0.145438|9|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-20|1.14087|20|0.392875|9|-0.382409|23
2023-12-22 13:25:30|SB.D.CAT.CASH.IP|261|2023-12-22 09:00:00|2023-12-22 13:20:30|28850|0.5|45.39701|2023-12-22|60.66131|11|1.321912|11|-0.391071|9|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-20|1.60304|21|0.589827|9|-0.209543|14
2023-12-22 13:25:31|SB.D.CVX.CASH.IP|173|2023-12-22 00:57:10|2023-12-22 13:25:10|15104|17.2|40.5192|2023-12-22|25.21682|13|1.830508|9|-0.21157|10|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-20|0.01238|20|1.0301|9|-0.394011|12
2023-12-22 13:25:32|UA.D.CSCO.CASH.IP|342|2023-12-22 00:58:20|2023-12-22 13:25:20|4952|6.9|49.78717|2023-12-22|0.07051|0|0.020149|13|-0.141186|9|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-20|0.0199|18|0.239856|14|-0.280393|21
2023-12-22 13:25:33|SD.D.KO.CASH.IP|445|2023-12-22 09:00:00|2023-12-22 13:25:20|5802|17.4|14.85093|2023-12-22|23.65064|13|0.277008|9|-0.155575|9|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-20|0.01703|18|23.748422|9|-0.307167|14
2023-12-22 13:25:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-20|3.79199|20|0.201281|14|-0.144875|15
2023-12-22 13:25:35|SH.D.XOM.CASH.IP|321|2023-12-22 09:00:00|2023-12-22 13:25:20|10205|94.3|20.60764|2023-12-22|18.40902|13|5.051546|9|-0.234719|11|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-20|0.00964|16|8.063158|9|-0.513466|9
2023-12-22 13:25:35|SC.D.GS.CASH.IP|102|2023-12-22 00:59:20|2023-12-22 13:23:30||5|69.66532|2023-12-22|80.58622|9|23.819974|9|-3.658278|9|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-20|11.0348|20|23.659471|9|-1.335012|10
2023-12-22 13:25:36|SC.D.HD.CASH.IP|89|2023-12-22 09:00:00|2023-12-22 13:24:20||6.6|10.16116|2023-12-22|0.65126|9|4.060214|9|-0.132138|13|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-20|0.89579|20|18.489995|9|-2.47619|9
2023-12-22 13:25:37|SD.D.IBM.CASH.IP|183|2023-12-22 00:59:00|2023-12-22 13:24:40|15976|6.5|43.85306|2023-12-22|36.41272|9|0.3439|9|-0.293017|10|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-20|0.86304|20|0.58684|9|-0.397812|10
2023-12-22 13:25:38|UB.D.INTC.CASH.IP|693|2023-12-22 09:00:00|2023-12-22 13:25:10||72.8|24.99161|2023-12-22|19.56673|13|0.063748|12|-0.233993|9|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-20|0.02124|20|0.343864|14|-0.555437|9
2023-12-22 13:25:39|SD.D.JNJ.CASH.IP|234|2023-12-22 00:50:50|2023-12-22 13:15:40||2.2|71.39811|2023-12-22|64.06118|12|0.606179|9|-0.129257|11|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-20|0.56741|20|1.822457|9|-0.17601|22
2023-12-22 13:25:40|SD.D.JPM.CASH.IP|309|2023-12-22 09:00:00|2023-12-22 13:24:10||3.8|65.12902|2023-12-22|73.949|9|22.992593|9|-0.514631|9|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-20|0.01223|20|1.790374|9|-0.267682|10
2023-12-22 13:25:41|SE.D.MCD.CASH.IP|130|2023-12-22 00:58:30|2023-12-22 13:25:10|29053|3.4|40.88347|2023-12-22|50.21651|13|14.485538|9|-0.419388|9|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-20|1.80563|20|0.699301|21|-1.04491|21
2023-12-22 13:25:42|SE.D.MRK.CASH.IP|474|2023-12-22 00:57:10|2023-12-22 13:25:40|10560|0.9|58.02824|2023-12-22|33.88682|9|8.656036|9|-0.565931|11|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-20|0.13147|13|9.77428|9|-0.971423|9
2023-12-22 13:25:43|UC.D.MSFT.CASH.IP|1082|2023-12-22 09:00:00|2023-12-22 13:25:30|37290|51.6|28.21413|2023-12-22|31.87972|9|0.164199|9|-0.06177|9|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-20|0.00822|19|0.099066|14|-0.368|14
2023-12-22 13:25:45|SE.D.NKE.CASH.IP|1384|2023-12-22 09:00:00|2023-12-22 13:25:40|10774|591.4|16.17699|2023-12-22|5.1478|13|45.173745|9|-0.321101|9|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-20|0.58544|20|5.50585|9|-0.321279|21
2023-12-22 13:25:46|SE.D.PFE.CASH.IP|657|2023-12-22 09:00:00|2023-12-22 13:25:30|2836|157.8|13.55974|2023-12-22|0.08391|13|0.497512|9|-0.246479|9|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-20|0.03589|19|0.786838|9|-0.247875|14
2023-12-22 13:25:47|SE.D.PG.CASH.IP|516|2023-12-22 09:00:00|2023-12-22 13:25:40||2.8|46.6354|2023-12-22|37.14394|9|0.474728|10|-0.285178|9|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-20|0.29546|20|2.538717|9|-0.698534|9
2023-12-22 13:25:48|SH.D.UTX.CASH.IP|182|2023-12-22 00:59:20|2023-12-22 12:39:10|8194|0.5|19.6821|2023-12-22|30.11133|9|1.103534|9|-1.24269|9|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-20|0.64856|23|7.447368|9|-0.539084|21
2023-12-22 13:25:48|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|10.22997|20|0.587299|14|-0.207344|14|2023-12-20|17.75283|20|0.205106|15|-0.215587|14
2023-12-22 13:25:49|SH.D.UNH.CASH.IP|55|2023-12-22 09:00:00|2023-12-22 13:22:50||6.4|9.16298|2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-20|1.43255|9|9.71519|9|-0.401453|11
2023-12-22 13:25:50|SH.D.VZ.CASH.IP|210|2023-12-22 09:00:00|2023-12-22 13:24:30||17|34.80842|2023-12-22|4.99875|13|0.402468|10|-0.160729|9|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-20|0.02612|18|19.07036|9|-0.106638|14
2023-12-22 13:25:51|SH.D.VUS.CASH.IP|270|2023-12-22 09:00:00|2023-12-22 13:23:50|25938|5.9|24.60118|2023-12-22|14.4426|10|0.910754|11|-0.94456|11|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-20|0.01764|20|0.711149|9|-0.367192|13
2023-12-22 13:25:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.0387|19|0.196078|14|-0.34965|14|2023-12-20|0.03816|17|0.462963|14|-0.385356|14
2023-12-22 13:25:53|SH.D.WMT.CASH.IP|106|2023-12-22 09:00:00|2023-12-22 13:25:10|15451|17.9|34.96866|2023-12-22|25.31395|10|4.231445|9|-0.252215|11|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-20|0.56746|20|4.761905|9|-0.207806|22
2023-12-22 13:25:54|UB.D.GOOGUS.CASH.IP|1003|2023-12-22 00:54:40|2023-12-22 13:25:50|14211|45.8|28.83673|2023-12-22|30.03662|13|0.162544|10|-0.105641|11|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-20|0.00726|17|0.214286|14|-0.254471|14
2023-12-22 13:25:55|UC.D.NFLX.CASH.IP|790|2023-12-22 09:00:00|2023-12-22 13:25:50|49262|23.6|39.01253|2023-12-22|14.41032|13|0.102388|10|-0.249377|12|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-20|4.25369|20|0.438134|9|-0.296748|14
2023-12-22 13:25:56|UB.D.FB.CASH.IP|773|2023-12-22 09:01:00|2023-12-22 13:25:40|35450|25.6|19.56114|2023-12-22|14.09002|13|0.079426|9|-0.119004|9|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-20|0.59101|20|0.21561|14|-0.206897|9
2023-12-22 13:25:57|UA.D.AMZN.CASH.IP|975|2023-12-22 09:00:00|2023-12-22 13:25:50|15376|91.1|12.94307|2023-12-22|11.66383|13|0.071825|9|-0.104248|9|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-20|0.00842|19|0.202747|14|-0.197096|20
2023-12-22 13:25:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:25:58|EC.D.ACCP.CASH.IP|367|2023-12-22 08:24:00|2023-12-22 13:25:40|3461|6.1|22.64712|2023-12-22|2.24803|13|0.144217|8|-0.144092|9|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-20|18.43743|8|0.08653|8|-0.115707|9
2023-12-22 13:25:59|SA.D.BABA.CASH.IP|1086|2023-12-22 09:00:00|2023-12-22 13:25:50|7428|621.9|22.86702|2023-12-22|10.35925|13|0.243178|9|-0.337519|9|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-20|0.01334|16|0.604839|9|-0.242001|9
2023-12-22 13:26:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|23.24205|20|0.786899|14|-0.618337|15|2023-12-20|39.42134|18|0.52356|15|-0.680561|19
2023-12-22 13:26:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|27.15468|20|0.721799|14|-0.722519|14|2023-12-20|26.59249|20|0.445604|14|-0.833333|14
2023-12-22 13:26:02|ED.D.BAS.CASH.IP|1510|2023-12-22 08:23:40|2023-12-22 13:26:00|4850|136|13.32645|2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-20|7.81102|14|0.246711|8|-0.112751|8
2023-12-22 13:26:03|ED.D.BMW.CASH.IP|1093|2023-12-22 08:23:40|2023-12-22 13:25:30|10054|73.5|21.79275|2023-12-22|8.51843|13|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-20|14.81803|8|0.256765|8|-0.11818|8
2023-12-22 13:26:04|UA.D.BNTXUS.CASH.IP|656|2023-12-22 09:02:10|2023-12-22 13:26:00||1|14.58605|2023-12-22|13.54531|13|2.76|9|-0.067961|9|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-20|9.00592|14|1.182579|14|-0.942857|14
2023-12-22 13:26:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-20|0.05379|17|0.377358|14|-0.482574|14
2023-12-22 13:26:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:26:07|ED.D.DCX.CASH.IP|1132|2023-12-22 08:23:40|2023-12-22 13:25:50|6305|223.7|17.32953|2023-12-22|4.38186|13|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-20|13.44472|8|0.284225|8|-0.094444|8
2023-12-22 13:26:07|ED.D.DHERGY.CASH.IP|1080|2023-12-22 08:23:40|2023-12-22 13:26:00||174.4|13.68323|2023-12-22|9.09613|13|0.559934|11|-2.23851|8|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-20|23.52308|14|0.574907|8|-0.857927|8
2023-12-22 13:26:09|SB.D.DAL.CASH.IP|164|2023-12-22 09:00:00|2023-12-22 13:23:50|4106|23|31.93467|2023-12-22|32.64661|13|1.78117|9|-0.70749|9|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-20|0.02425|19|0.859951|9|-0.464207|10
2023-12-22 13:26:10|ED.D.DBK.CASH.IP|1191|2023-12-22 08:23:50|2023-12-22 13:26:00|1237.8|831.5|10.26279|2023-12-22|3.26541|13|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-20|8.36244|9|0.313998|8|-0.14627|8
2023-12-22 13:26:11|ED.D.LHAG.CASH.IP|1019|2023-12-22 08:23:50|2023-12-22 13:26:00|805.7|254.6|20.76337|2023-12-22|14.63531|13|0.262271|12|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-20|19.80706|16|0.221293|8|-0.15947|8
2023-12-22 13:26:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-20|1.59318|17|0.229214|17|-0.249584|14
2023-12-22 13:26:13|EJ.D.DUFNSW.CASH.IP|259|2023-12-22 08:23:40|2023-12-22 13:25:00|3281|84.6|23.99834|2023-12-22|31.69555|9|0.180451|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-20|29.71553|11|0.212314|8|-0.302389|8
2023-12-22 13:26:13|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|1.4864|20|0.328299|14|-0.245902|14|2023-12-20|5.78257|20|0.35983|14|-0.146604|14
2023-12-22 13:26:14|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-20|8.43911|20|0.18532|14|-0.237765|14
2023-12-22 13:26:15|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|24.20804|20|0.193592|14|-0.182307|15|2023-12-20|27.56893|20|0.183221|20|-0.278097|14
2023-12-22 13:26:16|SC.D.F.CASH.IP|255|2023-12-22 00:59:50|2023-12-22 13:26:10|1230|277.1|10.26335|2023-12-22|1.89265|13|22.022022|9|-0.081235|13|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-20|0.07853|16|16.84518|9|-0.084674|20
2023-12-22 13:26:17|SC.D.GMUS.CASH.IP|206|2023-12-22 09:00:00|2023-12-22 13:25:10|3610|24.2|44.71164|2023-12-22|0.36407|13|0.841751|11|-0.249931|11|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-20|0.02755|17|6.537313|9|-0.697739|9
2023-12-22 13:26:17|UB.D.GILD.CASH.IP|584|2023-12-22 09:00:00|2023-12-22 13:26:10|7862|1.3|24.92093|2023-12-22|17.07487|13|0.228979|9|-0.139931|11|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-20|0.47696|12|0.278199|9|-0.413638|14
2023-12-22 13:26:18|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|8.63439|20|0.106306|14|-0.105744|14|2023-12-20|3.77435|20|0.473373|14|-0.17406|19
2023-12-22 13:26:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|10.17535|20|0.744133|20|-0.653781|20|2023-12-20|14.717|20|0.446296|14|-0.530348|14
2023-12-22 13:26:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.26313|16|0.789474|14|-0.534759|14|2023-12-20|0.24989|16|0.534759|20|-1.044386|14
2023-12-22 13:26:21|EG.D.KPN.CASH.IP|271|2023-12-22 08:23:50|2023-12-22 13:26:10|311.4|1156.5|14.40927|2023-12-22|3.0926|13|0.032165|12|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-20|25.02675|12|0.096587|8|-0.064371|8
2023-12-22 13:26:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|14.05362|20|0.189586|14|-0.102917|15|2023-12-20|20.62837|20|0.062769|15|-0.276761|14
2023-12-22 13:26:23|EC.D.MCA.CASH.IP|1529|2023-12-22 08:24:00|2023-12-22 13:26:20|74130|11.4|5.76885|2023-12-22|3.58609|10|0.190295|8|-0.095031|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-20|2.43284|16|0.107009|8|-0.080354|14
2023-12-22 13:26:24|UC.D.MRNAUS.CASH.IP|220|2023-12-22 09:01:00|2023-12-22 13:26:00|9165|91.9|30.10938|2023-12-22|50.161|10|0.733333|9|-0.715465|9|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-20|7.01407|20|0.736961|11|-0.898876|9
2023-12-22 13:26:25|EJ.D.NESN.CASH.IP|1307|2023-12-22 08:24:00|2023-12-22 13:26:10|9706|181.3|17.22561|2023-12-22|6.34582|13|0.072284|8|-0.061703|8|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-20|6.83016|10|0.092956|8|-0.103327|12
2023-12-22 13:26:26|SE.D.NIOUS.CASH.IP|573|2023-12-22 09:01:00|2023-12-22 13:26:20|816|1150.9|4.24247|2023-12-22|0.12289|10|0.247525|9|-0.123762|9|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-20|1.1496|19|0.708383|14|-0.590319|15
2023-12-22 13:26:26|EJ.D.NOV.CASH.IP|1177|2023-12-22 08:24:00|2023-12-22 13:26:10|8429|114.9|18.44868|2023-12-22|5.30091|13|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-20|9.97448|15|0.106446|14|-0.059102|8
2023-12-22 13:26:32|KA.D.OCDO.CASH.IP|733|2023-12-22 08:24:00|2023-12-22 12:29:50|725.6|315.7|14.24424|2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-20|16.19366|8|0.720906|8|-0.868011|8
2023-12-22 13:26:33|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|26.86784|20|0.157558|14|-0.164198|17|2023-12-20|9.57447|19|0.157392|14|-0.189003|15
2023-12-22 13:26:34|SE.D.PLTRUS.CASH.IP|626|2023-12-22 09:01:00|2023-12-22 13:26:30|1760|340.3|8.00822|2023-12-22|1.32262|13|0.170648|13|-0.114613|9|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-20|0.05653|15|0.285225|14|-0.282326|14
2023-12-22 13:26:35|UC.D.PYPLVUS.CASH.IP|575|2023-12-22 09:00:00|2023-12-22 13:26:30|6229|53|26.64447|2023-12-22|1.87412|13|0.080959|9|-0.194175|9|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-20|0.01541|16|0.190688|14|-0.270701|9
2023-12-22 13:26:36|UC.D.PTONUS.CASH.IP|59|2023-12-22 09:01:10|2023-12-22 13:23:10|610|178.6|7.02241|2023-12-22|0.77523|13|0.164204|13|-1.313629|10|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-20|0.1603|17|1.129032|11|-1.085271|9
2023-12-22 13:26:37|KA.D.RIO.CASH.IP|1171|2023-12-22 08:24:00|2023-12-22 12:29:50|5844|142.9|11.97107|2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-20|6.07756|16|0.206115|8|-0.153846|8
2023-12-22 13:26:38|EJ.D.ROG.CASH.IP|1100|2023-12-22 08:24:00|2023-12-22 13:25:50|24355|63.6|16.10265|2023-12-22|6.0575|13|0.185261|8|-0.061817|8|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-20|13.97465|8|0.122349|8|-0.0815|8
2023-12-22 13:26:39|KA.D.RR.CASH.IP|1078|2023-12-22 08:24:10|2023-12-22 12:29:50|301.4|1697.9|13.19344|2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-20|14.20136|8|0.203943|15|-0.201275|8
2023-12-22 13:26:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:26:41|ED.D.SAPG.CASH.IP|947|2023-12-22 08:24:00|2023-12-22 13:26:30|13756|464.1|4.02453|2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-20|7.70864|16|0.227467|8|-0.128571|9
2023-12-22 13:26:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-20|8.79903|15|0.099279|20|-0.110691|14
2023-12-22 13:26:43|ED.D.SIEGn.CASH.IP|1273|2023-12-22 08:24:10|2023-12-22 13:26:40|16824|300.5|9.9106|2023-12-22|4.84083|10|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-20|7.87221|15|0.154468|8|-0.094697|8
2023-12-22 13:26:44|EC.D.GLEFP.CASH.IP|1060|2023-12-22 08:24:10|2023-12-22 13:26:20|2405.5|79.5|23.97789|2023-12-22|7.27448|13|0.103498|8|-0.04158|8|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-20|18.77844|9|0.2079|8|-0.103864|8
2023-12-22 13:26:45|UD.D.TSLA.CASH.IP|1497|2023-12-22 09:00:00|2023-12-22 13:26:40|25654|1677.3|14.84789|2023-12-22|4.45042|13|0.149189|12|-0.121865|10|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-20|0.01128|18|0.226359|14|-0.281009|9
2023-12-22 13:26:47|EC.D.FP.CASH.IP|1331|2023-12-22 08:24:30|2023-12-22 13:26:40|6249|115.2|12.18376|2023-12-22|12.41927|13|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-20|5.76864|8|0.225153|8|-0.112179|8
2023-12-22 13:26:47|SH.D.UBERUS.CASH.IP|222|2023-12-22 00:59:40|2023-12-22 13:26:30|6154|106.9|28.46753|2023-12-22|22.72104|13|14.433962|9|-0.390371|12|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-20|0.01604|16|6.16309|9|-0.258816|14
2023-12-22 13:26:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:26:49|KA.D.ULVR.CASH.IP|1057|2023-12-22 08:24:20|2023-12-22 12:29:50|3786.5|155.9|17.51328|2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-20|5.11496|16|0.065712|8|-0.144928|8
2023-12-22 13:26:50|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-20|1.493|20|0.41788|14|-0.352312|14
2023-12-22 13:26:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|15.21863|20|0.699301|14|-1.796657|18|2023-12-20|50.80792|14|1.153846|14|-2.487811|14
2023-12-22 13:26:52|SB.D.DIS.CASH.IP|262|2023-12-22 09:00:00|2023-12-22 13:26:40|9179|66.2|10.69963|2023-12-22|14.39928|13|0.185894|9|-0.065424|9|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-20|0.01492|20|0.214454|14|-0.223476|14
2023-12-22 13:26:52|SH.D.WFC.CASH.IP|62|2023-12-22 09:00:00|2023-12-22 13:24:30|4934|55.9|38.87632|2023-12-22|1.35774|13|0.880246|10|-1.257097|9|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-20|0.01971|16|16.344795|9|-0.922953|9
2023-12-22 13:26:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|9.82186|20|0.344559|14|-0.144605|15|2023-12-20|10.26525|20|0.186404|14|-0.27248|14
2023-12-22 13:26:54|UD.D.ZMUS.CASH.IP|245|2023-12-22 09:01:00|2023-12-22 13:24:30||15.6|14.0175|2023-12-22|13.03885|13|0.168729|11|-0.280899|10|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-20|0.57143|23|0.521641|14|-0.793872|10
2023-12-22 13:26:55|EJ.D.ZURZ.CASH.IP|698|2023-12-22 08:24:50|2023-12-22 13:26:20|44080|23.6|18.49621|2023-12-22|7.7557|13|0.113404|8|-0.068043|13|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-20|20.64923|8|0.090192|8|-0.090131|8
2023-12-22 13:26:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:26:57|CS.D.BCHUSD.CFD.IP|1642|2023-12-22 08:24:30|2023-12-22 13:26:50|233.55|6.3|1.32066|2023-12-22|1.31288|10|0.286129|9|-0.201095|12|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-20|1.33793|15|0.795134|18|-0.488881|13
2023-12-22 13:26:58|IR.D.FLG.FWM2.IP|1316|2023-12-22 08:24:30|2023-12-22 12:59:50|10322.5|13.7|0.01474|2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-20|0.01942|17|0.082749|8|-0.053497|15
2023-12-22 13:26:59|IR.D.ULTRA100.FWM.IP|769|2023-12-22 08:24:50|2023-12-22 13:26:40|13377.7|17.8|0.01596|2023-12-22|0.02989|12|0.024089|3|-0.047359|7|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-20|0.02989|23|0.023168|23|-0.023926|23
2023-12-22 13:27:00|IR.D.BOND100.FWM.IP|739|2023-12-22 08:24:50|2023-12-22 13:26:50|12455.8|26.8|0.01079|2023-12-22|0.03211|12|0.025788|0|-0.050859|4|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-20|0.03213|23|0.012849|23|-0.012857|23
2023-12-22 13:27:01|IR.D.10YEAR100.FWM.IP|953|2023-12-22 08:24:30|2023-12-22 13:26:50||63.9|0.00644|2023-12-22|0.03543|12|0.014214|3|-0.028392|0|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-20|0.03544|23|0.007091|23|-0.013292|23
2023-12-22 13:27:02|IR.D.05YEAR100.FWM.IP|903|2023-12-22 08:24:50|2023-12-22 13:27:00||49.9|0.00667|2023-12-22|0.0184|12|0.0184|13|-0.021186|7|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-20|0.0184|23|0.007363|23|-0.007361|23
2023-12-22 13:27:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-21|0.19407|14|0.403698|14|-0.206585|14||10000||0||0|
2023-12-22 13:27:04|IR.D.FOAT.FWM1.IP|1367|2023-12-22 08:24:30|2023-12-22 13:27:00|13258|17.1|13.19044|2023-12-22|12.69223|13|0.03025|8|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-20|8.57231|9|0.189294|7|-0.052894|7
2023-12-22 13:27:05|IR.D.FBTP.FWM1.IP|1442|2023-12-22 08:26:10|2023-12-22 13:27:00||18.6|11.81241|2023-12-22|14.23394|11|0.02499|8|-0.033289|8|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 13:27:06|IR.D.FGBM.FWM1.IP|943|2023-12-22 08:24:30|2023-12-22 13:27:00||110.1|2.02394|2023-12-22|0.02513|12|0.016764|8|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-20|0.7501|7|0.117509|7|-0.025155|7
2023-12-22 13:27:07|IR.D.JGB.FWM1.IP|276|2023-12-22 08:25:40|2023-12-22 13:26:40|14651|0.2|17.41346|2023-12-22|0.02731|1|0.020486|3|-0.06145|3|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-20|1.81294|23|0.020439|23|-0.020404|23
2023-12-22 13:27:08|IR.D.FGBL.FWM1.IP|1485|2023-12-22 08:24:30|2023-12-22 13:26:50|13801|69.1|2.36874|2023-12-22|0.02224|13|0.029051|8|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-20|1.45549|8|0.174431|7|-0.050772|7
2023-12-22 13:27:09|EN.D.LGO.FWM2.IP|1394|2023-12-22 08:24:30|2023-12-22 13:27:00|787.8|5.7|0.11557|2023-12-22|0.12599|9|0.151918|12|-0.127049|4|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-20|0.12431|11|0.186846|15|-0.150451|16
2023-12-22 13:27:11|CO.D.CFI.FWM2.IP|1366|2023-12-22 08:24:40|2023-12-22 13:27:00|7894|3.5|0.07111|2023-12-22|0.07601|13|0.147521|8|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-20|0.08128|14|0.187003|14|-0.166467|14
2023-12-22 13:27:12|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-20|16.18653|20|0.333923|14|-0.423039|14
2023-12-22 13:27:12|UA.D.ABNBUS.CASH.IP|133|2023-12-22 09:02:20|2023-12-22 13:24:50|14165|11|36.8904|2023-12-22|28.77633|13|0.368481|13|-0.247175|13|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-20|0.48927|23|0.570613|23|-0.532104|23
2023-12-22 13:27:13|UA.D.BIDU.CASH.IP|556|2023-12-22 09:00:00|2023-12-22 13:27:10|11416|674.7|31.52269|2023-12-22|14.15936|13|0.25589|9|-0.254386|12|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-20|4.65939|20|0.237488|14|-0.476704|22
2023-12-22 13:27:15|UC.D.NVDA.CASH.IP|1081|2023-12-22 09:00:00|2023-12-22 13:27:10|49076|113.9|26.28543|2023-12-22|4.90395|13|0.071421|13|-0.087669|13|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-20|0.03257|20|0.357346|9|-0.217553|14
2023-12-22 13:27:16|EZ.D.ROBINGREY.Month2.IP|83|2023-12-22 09:02:00|2023-12-22 13:26:10|10.82|0|0|2023-12-22|0|0|0.558659|10|-0.187793|9|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-20|0|9|0.807899|14|-0.637523|14
2023-12-22 13:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-20|1.49115|15|0.647948|14|-0.636943|15
2023-12-22 13:27:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-20|2.75624|20|0.584168|14|-0.356464|14
2023-12-22 13:27:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-20|10000||0||0|
2023-12-22 13:27:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-20|0.02034|15|0.233599|20|-0.263653|14
2023-12-22 13:27:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-20|0.61738|20|0.306654|14|-0.366748|14
2023-12-22 13:27:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-20|2.17198|20|0.331184|14|-0.12337|19
2023-12-22 13:27:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.08237|14|0.184026|15|-0.219138|20|2023-12-20|0.63936|14|0.25974|20|-0.221976|20
2023-12-22 13:27:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-20|8.60656|14|0.227699|20|-0.287206|14
2023-12-22 13:27:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|24.05096|20|1.681818|14|-0.621946|20|2023-12-20|23.5626|19|1.444043|14|-0.311526|20
2023-12-22 13:27:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|27.44801|20|0.261233|14|-0.887265|20|2023-12-20|22.08339|19|0.470219|15|-0.517331|15
2023-12-22 13:27:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-20|0.33828|18|2.302632|15|-1.282051|15
2023-12-22 13:27:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-20|0.05644|15|0.636206|14|-0.856653|14
2023-12-22 13:27:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-20|12.18174|14|0.760456|14|-1.100917|14
2023-12-22 13:27:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-20|0.36181|20|0.291262|15|-0.380473|14
2023-12-22 13:27:28|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-20|1.86648|14|0.200505|15|-0.363477|14
2023-12-22 13:27:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-20|0.00839|20|0.061599|20|-0.097395|14
2023-12-22 13:27:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-21|0.01536|20|0.079504|14|-0.076204|15|2023-12-20|0.01761|19|0.089647|19|-0.109613|19
2023-12-22 13:27:31|KA.D.IWVLLN.CASH.IP|266|2023-12-22 08:26:20|2023-12-22 12:29:50|4028.9|9.7|31.98251|2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-20|23.8688|16|0.350526|14|-0.374345|14
2023-12-22 13:27:32|CS.D.LTCUSD.CFE.IP|1488|2023-12-22 08:25:00|2023-12-22 13:27:20|70.59|4.8|1.69834|2023-12-22|1.69039|11|0.284212|6|-0.214378|7|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-20|1.68989|15|0.92264|18|-0.38693|20
2023-12-22 13:27:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:46|OP.D.SPX2.4500C.IP|1127|2023-12-22 08:25:20|2023-12-22 13:27:40|339.55|0|0.59806|2023-12-22|0.59218|13|0.256939|9|-0.241218|8|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-20|0.55331|18|0.867807|19|-0.855255|20
2023-12-22 13:27:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:27:51|OP.D.SPX5.4000P.IP|1130|2023-12-22 08:25:20|2023-12-22 13:27:40|57.55|0|3.75756|2023-12-22|3.72134|5|0.204429|0|-2.257032|10|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-20|3.55001|20|6.845436|20|-2.849097|20
2023-12-22 13:27:52|OP.D.SPX2.4000P.IP|1038|2023-12-22 08:25:20|2023-12-22 13:27:40|10.17|0|12.33763|2023-12-22|11.92481|5|3.22887|9|-1.485608|10|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-20|10.89083|20|7.023705|20|-13.184932|20
2023-12-22 13:27:53|OP.D.SPX3.4000P.IP|1123|2023-12-22 08:25:20|2023-12-22 13:27:40|33.6|0|6.45691|2023-12-22|6.37633|5|1.26956|9|-0.818953|10|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-20|6.06248|20|1.856148|18|-2.589704|9
2023-12-22 13:27:55|OP.D.SPX5.4250P.IP|1131|2023-12-22 08:25:20|2023-12-22 13:27:40|83.99|0|2.57794|2023-12-22|2.55714|5|0.652757|10|-0.509968|10|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-20|2.45063|20|2.269861|20|-2.321368|20
2023-12-22 13:27:56|OP.D.SPX2.4250P.IP|1131|2023-12-22 08:25:20|2023-12-22 13:27:40|19.19|0|8.45012|2023-12-22|8.32968|6|2.824004|9|-1.23335|10|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-20|8.3319|20|5.929038|20|-11.380256|20
2023-12-22 13:27:57|OP.D.SPX3.4250P.IP|1130|2023-12-22 08:25:20|2023-12-22 13:27:40|53.43|0|4.05622|2023-12-22|4.00861|5|1.055947|9|-0.679647|10|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-20|3.82035|20|1.658375|18|-2.313272|9
2023-12-22 13:27:58|OP.D.SPX5.4500P.IP|1135|2023-12-22 08:25:30|2023-12-22 13:27:40|123.48|0|1.75626|2023-12-22|1.74483|5|0.548708|10|-0.42735|10|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-20|1.67845|20|1.95775|20|-1.986501|20
2023-12-22 13:28:00|OP.D.SPX2.4500P.IP|1127|2023-12-22 08:25:20|2023-12-22 13:27:40|40.17|0|4.82223|2023-12-22|4.70585|5|2.080813|9|-0.902184|10|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-20|4.3107|20|3.216568|20|-4.932638|20
2023-12-22 13:28:01|OP.D.SPX3.4500P.IP|1131|2023-12-22 08:25:30|2023-12-22 13:27:40|86.95|0|2.49131|2023-12-22|2.46212|5|0.875298|9|-0.552548|10|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-20|2.35723|20|1.380349|18|-1.904648|9
2023-12-22 13:28:02|OP.D.SPX4.4250C.IP|1126|2023-12-22 08:25:30|2023-12-22 13:27:40|521.98|0|0.38785|2023-12-22|0.38476|13|0.095909|8|-0.189364|8|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-20|0.36477|18|0.544752|20|-0.675998|20
2023-12-22 13:28:03|OP.D.SPX4.4250P.IP|749|2023-12-22 08:25:30|2023-12-22 13:27:40|2.6|0|36.62864|2023-12-22|33.22879|5|1.465201|8|-0.735294|9|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-20|30.01405|20|16.783217|20|-27.941176|20
2023-12-22 13:28:04|IR.D.02YEAR100.FWM.IP|740|2023-12-22 08:25:30|2023-12-22 13:27:50|10291|58.8|0.00733|2023-12-22|0.01943|11|0.005833|7|-0.007777|7|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-20|0.01944|23|0.003888|23|-0.003888|23
2023-12-22 13:28:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:06|UB.D.HOODUS.CASH.IP|254|2023-12-22 09:01:10|2023-12-22 13:27:30|1289|199.5|21.02925|2023-12-22|5.35523|13|0.856698|13|-1.176471|9|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-20|1.70412|19|0.675676|14|-0.911854|14
2023-12-22 13:28:08|CS.D.EOSUSD.CFD.IP|1487|2023-12-22 08:26:00|2023-12-22 13:28:00|83.56|5.2|1.18947|2023-12-22|1.14239|3|1.435063|0|-0.605917|10|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-20|1.25628|18|0.347669|20|-0.395711|20
2023-12-22 13:28:09|CS.D.ADAUSD.CFE.IP|1651|2023-12-22 08:25:40|2023-12-22 13:27:50|60.91|6.6|2.3005|2023-12-22|2.18597|1|0.409707|0|-0.639825|1|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-20|2.33363|18|0.295139|20|-0.396894|20
2023-12-22 13:28:10|CS.D.XLMUSD.CFD.IP|479|2023-12-22 08:25:50|2023-12-22 13:26:40|12.43|2.4|1.61132|2023-12-22|1.60547|11|0.163532|7|-0.241158|8|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-20|1.6439|15|0.251467|20|-0.251256|20
2023-12-22 13:28:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:13|IX.D.HSTECH.IFU.IP|1191|2023-12-22 08:25:40|2023-12-22 13:28:00|3566.1|7.4|15.74457|2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-20|0.1066|3|0.133454|1|-0.199304|1
2023-12-22 13:28:14|IX.D.TOPIX.IFU.IP|524|2023-12-22 08:25:40|2023-12-22 13:27:50|2344.1|4.2|0.03986|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-20|0.0339|2|0.141978|23|-0.07729|23
2023-12-22 13:28:16|CS.D.UNIUSD.CFE.IP|1735|2023-12-22 08:25:40|2023-12-22 13:28:10|629.66|11.1|1.66758|2023-12-22|1.65946|13|0.380601|8|-0.396007|3|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-20|1.7255|15|0.286286|20|-0.384221|20
2023-12-22 13:28:18|CS.D.LNKUSD.CFE.IP|1814|2023-12-22 08:25:50|2023-12-22 13:28:10|1521.12|24.9|0.63291|2023-12-22|0.62017|6|0.326204|6|-0.334124|7|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-20|0.65354|15|0.316636|20|-0.424546|20
2023-12-22 13:28:20|CS.D.DOTUSD.CFE.IP|1812|2023-12-22 08:25:50|2023-12-22 13:28:10|794.27|17.6|0.82711|2023-12-22|0.78947|1|0.523343|6|-0.536599|6|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-20|0.93524|14|0.344659|9|-0.452392|10
2023-12-22 13:28:20|CS.D.DOGUSD.CFE.IP|545|2023-12-22 08:25:50|2023-12-22 13:28:10|9.27|2.1|1.0828|2023-12-22|1.05541|1|0.218103|7|-0.218103|9|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-20|1.08295|18|0.223464|20|-0.332226|20
2023-12-22 13:28:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:22|OP.D.SPX3.4750C.IP|1128|2023-12-22 08:26:20|2023-12-22 13:28:20|245.89|0|0.91049|2023-12-22|0.89904|13|0.39424|9|-0.34161|10|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-20|0.83308|18|0.702421|20|-0.888161|20
2023-12-22 13:28:24|OP.D.SPX3.5000C.IP|1127|2023-12-22 08:26:20|2023-12-22 13:28:20|105.47|0|2.13861|2023-12-22|2.09883|13|0.648897|7|-0.472116|10|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-20|1.87095|18|1.428901|21|-1.789729|9
2023-12-22 13:28:25|OP.D.SPX3.4750P.IP|1128|2023-12-22 08:26:20|2023-12-22 13:28:20|144.86|0|1.49682|2023-12-22|1.47958|5|0.648066|9|-0.386022|10|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-20|1.41968|20|1.050827|18|-1.42591|9
2023-12-22 13:28:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:27|OP.D.SPX5.4750C.IP|1135|2023-12-22 08:26:20|2023-12-22 13:28:20|326.86|0|0.68082|2023-12-22|0.67525|13|0.25225|10|-0.270329|10|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-20|0.6379|18|0.534846|20|-0.753981|20
2023-12-22 13:28:28|OP.D.SPX5.5000C.IP|1134|2023-12-22 08:26:20|2023-12-22 13:28:20|174.85|0|1.27868|2023-12-22|1.2638|13|0.487404|10|-0.333821|10|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-20|1.17428|18|1.161176|20|-1.053195|20
2023-12-22 13:28:29|OP.D.SPX5.4750P.IP|1135|2023-12-22 08:26:20|2023-12-22 13:28:20|183.48|0|1.1848|2023-12-22|1.17829|5|0.434946|10|-0.331639|10|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-20|1.13644|20|1.584589|20|-1.581903|20
2023-12-22 13:28:31|OP.D.SPX5.5000P.IP|1134|2023-12-22 08:26:20|2023-12-22 13:28:20|281.47|0|0.77302|2023-12-22|0.76836|7|0.29081|10|-0.111939|10|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-20|0.73763|20|1.115825|20|-0.551323|20
2023-12-22 13:28:33|OP.D.SPX2.4750C.IP|1132|2023-12-22 08:26:20|2023-12-22 13:28:20|143.25|0|1.43435|2023-12-22|1.40588|13|0.869565|9|-0.544544|10|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-20|1.24783|18|1.473058|19|-2.596282|20
2023-12-22 13:28:34|OP.D.SPX2.5000C.IP|1127|2023-12-22 08:26:20|2023-12-22 13:28:20|32.14|0|6.53864|2023-12-22|6.29809|13|1.341623|9|-0.844309|10|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-20|5.12173|18|3.710788|20|-6.121751|20
2023-12-22 13:28:35|OP.D.SPX2.4750P.IP|1133|2023-12-22 08:26:20|2023-12-22 13:28:30|94.26|0|2.07287|2023-12-22|2.03917|6|1.263444|9|-0.513611|10|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-20|1.88864|20|1.581864|20|-2.83045|20
2023-12-22 13:28:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:36|IR.D.FBTP.FWM1.IP|6|2023-12-22 13:27:20|2023-12-22 13:28:30|12062|11.3|0.02349|2023-12-22|14.23394|11|0.02499|8|-0.033289|8|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 13:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 13:28:38|IX.D.OMX20.IFM.IP|577|2023-12-22 08:26:10|2023-12-22 13:27:10|1207.63|0.2|0.04074|2023-12-22|0.04133|9|0.041313|9|-0.030629|11|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-20|0.04099|8|0.041284|14|-0.040939|8
2023-12-22 13:28:40|IX.D.SUNNAS.IFE.IP|1815|2023-12-22 08:26:10|2023-12-22 13:28:30|16763.3|0|0.07174|2023-12-22|0.07162|13|0.020356|8|-0.02334|8|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-20|0.07127|18|0.095715|20|-0.133395|19
2023-12-22 13:28:41|IX.D.SUNDOW.IFE.IP|1767|2023-12-22 08:26:10|2023-12-22 13:28:30|37321.5|0|0.04021|2023-12-22|0.0402|13|0.016091|13|-0.018776|8|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-20|0.03988|17|0.066996|19|-0.06161|19
2023-12-22 13:28:43|IX.D.SUNFUN.IFE.IP|1623|2023-12-22 08:26:10|2023-12-22 13:28:40|7698.5|0|0.06496|2023-12-22|0.06491|11|0.056125|7|-0.15374|7|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-20|0.06462|8|0.219141|7|-0.087168|7
2023-12-22 13:28:44|IX.D.SUNDAX.IFMM.IP|1701|2023-12-22 08:26:10|2023-12-22 13:28:40|16711.5|0|0.05396|2023-12-22|0.05385|0|0.035992|8|-0.038989|7|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-20|0.05365|3|0.056626|8|-0.036046|19
2023-12-22 17:05:24|IX.D.SPTRD.IFE.IP|1337|2023-12-22 13:22:40|2023-12-22 17:05:20||406.9|0.00912|2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-20|0.00838|15|0.063702|20|-0.105769|19
2023-12-22 17:05:25|IX.D.RUSSELL.IFM.IP|1333|2023-12-22 13:22:40|2023-12-22 17:05:20|2042.5|78.1|0.01468|2023-12-22|0.01469|17|0.151649|14|-0.128174|14|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-20|0.01469|18|0.164547|19|-0.281899|14
2023-12-22 17:05:27|IX.D.DOW.IFE.IP|1336|2023-12-22 13:22:40|2023-12-22 17:05:20|37458.8|37.3|0.00737|2023-12-22|0.0064|15|0.050954|13|-0.076128|16|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-20|0.00638|17|0.068607|20|-0.091038|19
2023-12-22 17:05:29|IX.D.FANG.IFM.IP|1330|2023-12-22 13:22:40|2023-12-22 17:05:20|8754.1|0|0.0246|2023-12-22|0.02051|15|0.118574|14|-0.104748|14|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-20|0.02038|15|0.24565|9|-0.144814|14
2023-12-22 17:05:31|IX.D.NASDAQ.IFM.IP|1337|2023-12-22 13:22:50|2023-12-22 17:05:30|16799.7|164.5|0.00775|2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-20|0.00594|15|0.087133|19|-0.13155|19
2023-12-22 17:05:32|IX.D.ASX.IFD.IP|1275|2023-12-22 13:22:50|2023-12-22 17:05:30|7522.3|0|0.05316|2023-12-22|0.01329|0|0.035919|13|-0.039955|5|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-20|0.01325|4|0.086774|22|-0.073297|23
2023-12-22 17:05:33|TM.D.BOVESPA.IFM.IP|1337|2023-12-22 13:22:50|2023-12-22 17:05:30|132687|0|0.23287|2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-20|0.07593|12|0.094891|12|-0.098914|19
2023-12-22 17:05:35|IX.D.CAC.IFM.IP|1202|2023-12-22 13:22:50|2023-12-22 17:05:30|7573.7|9.9|0.01456|2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-20|0.01317|8|0.1015|8|-0.052675|8
2023-12-22 17:05:36|IX.D.XINHUA.IFM.IP|1185|2023-12-22 13:23:00|2023-12-22 17:05:20|11188.8|10.1|11.71803|2023-12-22|0.08942|3|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-20|0.08992|1|0.112666|1|-0.094491|1
2023-12-22 17:05:38|IX.D.HSCHIN.IFU.IP|1213|2023-12-22 13:22:50|2023-12-22 17:05:30|5546.2|17|0.0998|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-20|0.10633|2|0.098697|14|-0.196127|9
2023-12-22 17:05:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:05:41|IX.D.EMGMKT.IFE.IP|1119|2023-12-22 13:22:50|2023-12-22 17:05:10|1001.8|25.5|0.05902|2023-12-22|0.0499|15|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-20|0.04996|16|0.060006|14|-0.049677|7
2023-12-22 17:05:42|IX.D.STXE.IFM.IP|1140|2023-12-22 13:23:00|2023-12-22 17:05:40||171.9|0.00774|2023-12-22|0.03315|14|0.044347|8|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-20|0.03303|7|0.044405|20|-0.044385|20
2023-12-22 17:05:44|IX.D.FTSE.CFD.IP|1252|2023-12-22 13:22:50|2023-12-22 17:05:30|7699.6|0|0.05195|2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-20|0.01292|8|0.202176|7|-0.087151|7
2023-12-22 17:05:45|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-20|0|8|0.048068|9|-0.03656|15
2023-12-22 17:05:47|IX.D.DAX.IFMM.IP|1281|2023-12-22 13:23:00|2023-12-22 17:05:40|16711.8|9.8|0.0093|2023-12-22|0.00837|14|0.036008|8|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-20|0.00835|8|0.062656|8|-0.054051|19
2023-12-22 17:05:47|TM.D.MDAX.IFM.IP|258|2023-12-22 13:25:10|2023-12-22 17:03:10|26830|0.8|59.8015|2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-20|10.64378|20|0.244155|8|-0.110035|16
2023-12-22 17:05:48|TM.D.TECDAX.IFM.IP|271|2023-12-22 13:24:10|2023-12-22 17:03:50|3271|0|54.02776|2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-20|2.26443|7|0.667476|12|-1.277235|16
2023-12-22 17:05:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-21|10000||0||0|||10000||0||0|
2023-12-22 17:05:51|IX.D.HANGSENG.IFU.IP|1318|2023-12-22 13:23:00|2023-12-22 17:05:40|16499.9|8|0.04828|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-20|0.02996|2|0.230736|19|-0.163814|19
2023-12-22 17:05:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:05:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:05:53|IX.D.MIB.IFM.IP|725|2023-12-22 13:23:40|2023-12-22 17:04:50||4|1.00287|2023-12-22|0.04939|14|0.033082|7|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-20|0.04938|8|0.049351|8|-0.074174|8
2023-12-22 17:05:54|IX.D.NIKKEI.IFD.IP|1117|2023-12-22 13:23:10|2023-12-22 17:05:40|33426.3|3.9|0.02011|2023-12-22|0.02095|17|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-20|0.0207|2|0.096731|0|-0.090315|23
2023-12-22 17:05:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:05:57|IX.D.AEX.IFM.IP|1041|2023-12-22 13:23:10|2023-12-22 17:05:10|786.16|4.2|0.01078|2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-20|0.01259|8|0.050886|20|-0.05068|19
2023-12-22 17:05:58|IX.D.OBX.IFM.IP|117|2023-12-22 13:24:50|2023-12-22 15:19:40||0.1|16.25738|2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-20|31.31444|14|0.084225|14|-0.063102|15
2023-12-22 17:05:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:00|IX.D.SINGAPORE.IFM.IP|817|2023-12-22 13:24:00|2023-12-22 17:05:10||2.7|24.13846|2023-12-22|9.02412|0|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-20|0.22122|23|0.072886|0|-0.145587|0
2023-12-22 17:06:01|IX.D.SAF.IFMMX.IP|1250|2023-12-22 13:23:10|2023-12-22 17:05:50|68370|0|0.14619|2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-20|0.1454|3|0.087055|7|-0.081603|19
2023-12-22 17:06:03|IX.D.IBEX.IFM.IP|880|2023-12-22 13:23:30|2023-12-22 17:06:00|10112.7|3.2|2.65574|2023-12-22|0.04934|14|0.05943|8|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-20|0.04946|8|0.069063|8|-0.064086|8
2023-12-22 17:06:04|IX.D.OMX.IFM.IP|1156|2023-12-22 13:23:10|2023-12-22 17:05:50|2378.27|23.8|0.01777|2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-20|0.02092|15|0.184626|8|-0.094124|8
2023-12-22 17:06:05|IX.D.SPTRD.IFE.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|4763.12|224.5|0.0084|2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-20|0.00838|15|0.063702|20|-0.105769|19
2023-12-22 17:06:05|IX.D.SMI.IFM.IP|1073|2023-12-22 13:23:40|2023-12-22 17:06:00|11158.8|6.2|0.0163|2023-12-22|0.01793|17|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-20|0.0179|7|0.08519|8|-0.049268|8
2023-12-22 17:06:07|IX.D.TAIEX.IFU.IP|1166|2023-12-22 13:23:20|2023-12-22 17:06:00|17597.1|14.1|0.02765|2023-12-22|0.02277|2|0.068356|0|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-20|0.02268|4|0.096642|0|-0.27484|21
2023-12-22 17:06:07|IX.D.RUSSELL.IFM.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|2042.4|15.8|0.01469|2023-12-22|0.01469|17|0.151649|14|-0.128174|14|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-20|0.01469|18|0.164547|19|-0.281899|14
2023-12-22 17:06:07|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0||0||2023-12-20|0|8|0||0|
2023-12-22 17:06:08|CC.D.VSTOXX.UNC.IP|284|2023-12-22 13:23:50|2023-12-22 17:05:30||18.6|0.19658|2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-20|0.50318|20|0.462351|5|-0.851343|1
2023-12-22 17:06:08|IX.D.DOW.IFE.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|37465.8|25|0.00641|2023-12-22|0.0064|15|0.050954|13|-0.076128|16|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-20|0.00638|17|0.068607|20|-0.091038|19
2023-12-22 17:06:09|CC.D.VIX.UME.IP|1049|2023-12-22 13:28:10|2023-12-22 17:06:00||15.2|0.12605|2023-12-22|1.01945|15|0.322165|5|-0.322165|1|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-20|1.01781|21|0||-0.127226|23
2023-12-22 17:06:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:10|IX.D.FANG.IFM.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|8756.9|0|0.02056|2023-12-22|0.02051|15|0.118574|14|-0.104748|14|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-20|0.02038|15|0.24565|9|-0.144814|14
2023-12-22 17:06:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:12|IX.D.NASDAQ.IFM.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|16804.8|92|0.00595|2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-20|0.00594|15|0.087133|19|-0.13155|19
2023-12-22 17:06:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:14|IX.D.ASX.IFD.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|7523.1|0|0.05317|2023-12-22|0.01329|0|0.035919|13|-0.039955|5|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-20|0.01325|4|0.086774|22|-0.073297|23
2023-12-22 17:06:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:15|TM.D.BOVESPA.IFM.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|132707|0|0.08384|2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-20|0.07593|12|0.094891|12|-0.098914|19
2023-12-22 17:06:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:17|IX.D.CAC.IFM.IP|2|2023-12-22 17:06:00|2023-12-22 17:06:10|7574.2|1.5|0.02641|2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-20|0.01317|8|0.1015|8|-0.052675|8
2023-12-22 17:06:18|IX.D.XINHUA.IFM.IP|2|2023-12-22 17:06:00|2023-12-22 17:06:10|11191.8|6|0.09829|2023-12-22|0.08942|3|0.125575|5|-0.116376|3|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-20|0.08992|1|0.112666|1|-0.094491|1
2023-12-22 17:06:18|CC.D.DX.UME.IP|1309|2023-12-22 13:23:30|2023-12-22 17:06:10|10134.8|2.4|0.04919|2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-20|0.04901|20|0.051097|15|-0.023522|21
2023-12-22 17:06:20|IX.D.HSCHIN.IFU.IP|3|2023-12-22 17:05:40|2023-12-22 17:06:10|5548.2|19.3|0.0721|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-20|0.10633|2|0.098697|14|-0.196127|9
2023-12-22 17:06:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:21|CS.D.BITCOIN.CFE.IP|1243|2023-12-22 13:23:30|2023-12-22 17:05:30|43558.9|11.2|0.20652|2023-12-22|0.20403|5|0.207824|6|-0.138278|1|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-20|0.20427|15|0.283287|4|-0.381593|20
2023-12-22 17:06:22|IX.D.EMGMKT.IFE.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:10||9|0.03327|2023-12-22|0.0499|15|0.07014|5|-0.129366|1|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-20|0.04996|16|0.060006|14|-0.049677|7
2023-12-22 17:06:23|CS.D.ETHUSD.CFE.IP|1337|2023-12-22 13:23:40|2023-12-22 17:06:20|2320.1|24.7|0.24183|2023-12-22|0.24106|15|0.388255|9|-0.278695|6|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-20|0.24932|15|0.243337|20|-0.467236|20
2023-12-22 17:06:23|IX.D.STXE.IFM.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:10||1.7|0|2023-12-22|0.03315|14|0.044347|8|-0.066388|7|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-20|0.03303|7|0.044405|20|-0.044385|20
2023-12-22 17:06:25|IX.D.FTSE.CFD.IP|3|2023-12-22 17:05:40|2023-12-22 17:06:00|7700|0|0.05195|2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-20|0.01292|8|0.202176|7|-0.087151|7
2023-12-22 17:06:25|CS.D.CRYPTOB10.CFD.IP|1337|2023-12-22 13:23:40|2023-12-22 17:06:20|11943.96|9.6|0.67136|2023-12-22|0.66537|5|0.108646|6|-0.108166|6|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-20|0.68941|18|0.094579|21|-0.175409|20
2023-12-22 17:06:26|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-20|0|8|0.048068|9|-0.03656|15
2023-12-22 17:06:26|CS.D.USDBRL.MINI.IP|1094|2023-12-22 13:23:40|2023-12-22 17:06:10|48684.5|5.4|0.16421|2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-20|0.10387|13|0.05134|12|-0.058331|16
2023-12-22 17:06:27|CS.D.USDINR.MINI.IP|749|2023-12-22 13:23:40|2023-12-22 17:06:10|8314.6|2.9|0.29867|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-20|0.18037|6|0.067372|15|-0.063733|7
2023-12-22 17:06:28|IX.D.DAX.IFMM.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:20|16712.3|0.7|0.01675|2023-12-22|0.00837|14|0.036008|8|-0.041979|7|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-20|0.00835|8|0.062656|8|-0.054051|19
2023-12-22 17:06:28|CS.D.USDTWD.MINI.IP|641|2023-12-22 13:23:40|2023-12-22 17:05:30|30885|2.2|0.42194|2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-20|0.06433|6|0.062726|13|-0.069113|12
2023-12-22 17:06:29|TM.D.MDAX.IFM.IP|1|2023-12-22 17:06:10|2023-12-22 17:06:10|26833|0|100|2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-20|10.64378|20|0.244155|8|-0.110035|16
2023-12-22 17:06:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-20|2.26443|7|0.667476|12|-1.277235|16
2023-12-22 17:06:30|CS.D.EURGBP.MINI.IP|1311|2023-12-22 13:23:40|2023-12-22 17:06:20|8659|7.6|0.01745|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-20|0.01266|16|0.273772|7|-0.078564|22
2023-12-22 17:06:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-21|10000||0||0|||10000||0||0|
2023-12-22 17:06:31|IX.D.HANGSENG.IFU.IP|5|2023-12-22 17:05:50|2023-12-22 17:06:30|16503.9|1.8|0.04847|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-20|0.02996|2|0.230736|19|-0.163814|19
2023-12-22 17:06:31|CS.D.EURUSD.MINI.IP|1333|2023-12-22 13:23:50|2023-12-22 17:06:20|11007|15.1|0.00829|2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-20|0.00677|11|0.042059|22|-0.044669|15
2023-12-22 17:06:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:33|CS.D.GBPUSD.MINI.IP|1335|2023-12-22 13:23:50|2023-12-22 17:06:20|12710.4|18.6|0.01192|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-20|0.00881|10|0.139375|22|-0.398196|7
2023-12-22 17:06:34|IX.D.MIB.IFM.IP|1|2023-12-22 17:06:30|2023-12-22 17:06:30||0|0|2023-12-22|0.04939|14|0.033082|7|-0.049611|7|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-20|0.04938|8|0.049351|8|-0.074174|8
2023-12-22 17:06:35|CS.D.NZDUSD.MINI.IP|1332|2023-12-22 13:23:50|2023-12-22 17:06:30|6293.7|12.8|0.0457|2023-12-22|0.03385|17|0.050921|13|-0.063473|13|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-20|0.02864|16|0.070432|22|-0.084777|22
2023-12-22 17:06:35|IX.D.NIKKEI.IFD.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:20|33426.3|2.7|0.01396|2023-12-22|0.02095|17|0.067712|0|-0.075072|0|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-20|0.0207|2|0.096731|0|-0.090315|23
2023-12-22 17:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:37|CS.D.USDCAD.MINI.IP|1334|2023-12-22 13:23:50|2023-12-22 17:06:30|13257.3|14.6|0.01555|2023-12-22|0.01464|4|0.045978|13|-0.028597|13|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-20|0.01109|12|0.062909|22|-0.039676|22
2023-12-22 17:06:38|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-20|0.01259|8|0.050886|20|-0.05068|19
2023-12-22 17:06:38|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-20|31.31444|14|0.084225|14|-0.063102|15
2023-12-22 17:06:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:39|CS.D.USDCHF.MINI.IP|1329|2023-12-22 13:23:50|2023-12-22 17:06:30|8563.6|14.8|0.0282|2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-20|0.02071|10|0.061561|15|-0.040614|8
2023-12-22 17:06:40|IX.D.SINGAPORE.IFM.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:30|278.99|0|66.69057|2023-12-22|9.02412|0|0.109246|0|-0.054395|1|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-20|0.22122|23|0.072886|0|-0.145587|0
2023-12-22 17:06:41|IX.D.SAF.IFMMX.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:30|68374|0|0.14626|2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-20|0.1454|3|0.087055|7|-0.081603|19
2023-12-22 17:06:41|CS.D.USDCNH.MINI.IP|1338|2023-12-22 13:23:50|2023-12-22 17:06:40|71546.1|21.4|0.02798|2023-12-22|0.02009|3|0.039304|13|-0.023978|9|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-20|0.01532|6|0.026813|0|-0.038059|22
2023-12-22 17:06:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-22|0.04934|14|0.05943|8|-0.103853|7|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-20|0.04946|8|0.069063|8|-0.064086|8
2023-12-22 17:06:43|IX.D.OMX.IFM.IP|4|2023-12-22 17:06:00|2023-12-22 17:06:40|2378.29|0|0.06307|2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-20|0.02092|15|0.184626|8|-0.094124|8
2023-12-22 17:06:43|CS.D.USDDKK.MINI.IP|1337|2023-12-22 13:24:00|2023-12-22 17:06:40|67719.5|20.4|0.02963|2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-20|0.02746|11|0.047972|15|-0.041402|22
2023-12-22 17:06:44|IX.D.SMI.IFM.IP|1|2023-12-22 17:06:10|2023-12-22 17:06:10|11159.3|0|0.01792|2023-12-22|0.01793|17|0.076621|8|-0.049507|8|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-20|0.0179|7|0.08519|8|-0.049268|8
2023-12-22 17:06:45|CS.D.USDHUF.MINI.IP|1336|2023-12-22 13:24:00|2023-12-22 17:06:40|34621.6|17.8|0.12871|2023-12-22|0.0577|11|0.099716|15|-0.105337|9|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-20|0.05702|8|0.136734|16|-0.088811|16
2023-12-22 17:06:46|IX.D.TAIEX.IFU.IP|4|2023-12-22 17:06:10|2023-12-22 17:06:40|17598.1|5.5|0.03409|2023-12-22|0.02277|2|0.068356|0|-0.091188|7|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-20|0.02268|4|0.096642|0|-0.27484|21
2023-12-22 17:06:47|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-22|0|8|0||0||2023-12-21|0|8|0||0||2023-12-20|0|8|0||0|
2023-12-22 17:06:47|CS.D.USDJPY.MINI.IP|1334|2023-12-22 13:24:00|2023-12-22 17:06:40|14255.6|27.1|0.08362|2023-12-22|0.00701|17|0.075981|13|-0.054064|13|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-20|0.00621|13|0.085817|15|-0.093953|7
2023-12-22 17:06:47|CC.D.VSTOXX.UNC.IP|1|2023-12-22 17:06:20|2023-12-22 17:06:20||1|0|2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-20|0.50318|20|0.462351|5|-0.851343|1
2023-12-22 17:06:48|CC.D.VIX.UME.IP|4|2023-12-22 17:06:10|2023-12-22 17:06:40||6.8|0|2023-12-22|1.01945|15|0.322165|5|-0.322165|1|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-20|1.01781|21|0||-0.127226|23
2023-12-22 17:06:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:49|CS.D.USDKRW.MINI.IP|1172|2023-12-22 13:24:00|2023-12-22 17:06:40|129550|6.8|0.15461|2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-20|0.07707|2|0.344679|20|-0.14352|20
2023-12-22 17:06:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:51|CS.D.USDMXN.MINI.IP|1338|2023-12-22 13:24:00|2023-12-22 17:06:50|169826|30.5|0.0737|2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-20|0.07296|21|0.071036|8|-0.058231|22
2023-12-22 17:06:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:53|CS.D.USDNOK.MINI.IP|1338|2023-12-22 13:24:00|2023-12-22 17:06:50|102185|49.7|0.04923|2023-12-22|0.04862|5|0.05945|15|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-20|0.03916|12|0.151644|7|-0.105776|7
2023-12-22 17:06:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:06:55|CC.D.DX.UME.IP|2|2023-12-22 17:06:20|2023-12-22 17:06:30|10134.5|0|0.04934|2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-20|0.04901|20|0.051097|15|-0.023522|21
2023-12-22 17:06:55|CS.D.USDSEK.MINI.IP|1337|2023-12-22 13:24:10|2023-12-22 17:06:50|100157.4|47|0.05117|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-20|0.03661|12|0.120082|15|-0.112852|15
2023-12-22 17:06:57|CS.D.BITCOIN.CFE.IP|4|2023-12-22 17:06:20|2023-12-22 17:06:50|43586.3|14.5|0.20652|2023-12-22|0.20403|5|0.207824|6|-0.138278|1|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-20|0.20427|15|0.283287|4|-0.381593|20
2023-12-22 17:06:57|CS.D.USDSGD.MINI.IP|1326|2023-12-22 13:24:10|2023-12-22 17:06:50|13240.2|9.4|0.02653|2023-12-22|0.01713|4|0.024917|13|-0.021137|13|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-20|0.0154|3|0.036818|23|-0.085561|22
2023-12-22 17:06:59|CS.D.ETHUSD.CFE.IP|3|2023-12-22 17:06:30|2023-12-22 17:06:50|2323.2|19.7|0.24108|2023-12-22|0.24106|15|0.388255|9|-0.278695|6|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-20|0.24932|15|0.243337|20|-0.467236|20
2023-12-22 17:06:59|CS.D.USDZAR.MINI.IP|1337|2023-12-22 13:24:10|2023-12-22 17:06:50|184844.9|30.7|0.07108|2023-12-22|0.06933|8|0.140851|13|-0.085923|12|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-20|0.04933|16|0.127092|22|-0.085523|1
2023-12-22 17:07:00|CS.D.ALUMINIUM.MINI.IP|944|2023-12-22 13:24:10|2023-12-22 17:05:40|2325.5|3.4|0.2595|2023-12-22|0.25795|17|0.159011|7|-0.113965|9|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-20|0.26391|5|0.150809|9|-0.111542|10
2023-12-22 17:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:01|CS.D.CRYPTOB10.CFD.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|11952.83|7.5|0.66937|2023-12-22|0.66537|5|0.108646|6|-0.108166|6|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-20|0.68941|18|0.094579|21|-0.175409|20
2023-12-22 17:07:02|CS.D.USDBRL.MINI.IP|3|2023-12-22 17:06:40|2023-12-22 17:07:00|48691|3.7|0.1643|2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-20|0.10387|13|0.05134|12|-0.058331|16
2023-12-22 17:07:02|CC.D.W.UME.IP|675|2023-12-22 13:24:10|2023-12-22 17:07:00|616.9|9.7|0.07092|2023-12-22|0.09696|14|0.129387|14|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-20|0.09569|6|0.192555|14|-0.14437|14
2023-12-22 17:07:03|CS.D.USDINR.MINI.IP|3|2023-12-22 17:06:40|2023-12-22 17:07:00|8314.8|2.3|0.30068|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-20|0.18037|6|0.067372|15|-0.063733|7
2023-12-22 17:07:03|CC.D.KC.UME.IP|947|2023-12-22 13:24:10|2023-12-22 17:06:50|19129.7|4.6|0.09091|2023-12-22|0.10466|17|0.184528|13|-0.218191|9|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-20|0.10154|10|0.306648|9|-0.337167|13
2023-12-22 17:07:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-20|0.06433|6|0.062726|13|-0.069113|12
2023-12-22 17:07:05|CS.D.COPPER.MINI.IP|1319|2023-12-22 13:24:20|2023-12-22 17:07:00|8567.8|9.8|0.11629|2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-20|0.11568|8|0.129723|8|-0.120281|9
2023-12-22 17:07:06|CS.D.EURGBP.MINI.IP|2|2023-12-22 17:06:30|2023-12-22 17:07:00|8659.5|4|0.01732|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-20|0.01266|16|0.273772|7|-0.078564|22
2023-12-22 17:07:06|CC.D.C.UME.IP|936|2023-12-22 13:27:50|2023-12-22 17:07:00||25.3|0.03139|2023-12-22|0.12591|11|0.063118|1|-0.125997|14|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-20|0.12569|14|0.084104|1|-0.083595|14
2023-12-22 17:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-20|0.31782|14|0.106377|13|-0.11664|2
2023-12-22 17:07:08|CS.D.EURUSD.MINI.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|11005.9|5.8|0.00818|2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-20|0.00677|11|0.042059|22|-0.044669|15
2023-12-22 17:07:09|CS.D.CFEGOLD.CFE.IP|1337|2023-12-22 13:24:20|2023-12-22 17:07:00|2053.25|38.9|0.01735|2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-20|0.01581|16|0.059586|19|-0.064771|15
2023-12-22 17:07:10|CS.D.GBPUSD.MINI.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|12707.9|8|0.0118|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-20|0.00881|10|0.139375|22|-0.398196|7
2023-12-22 17:07:11|CC.D.HO.UME.IP|1333|2023-12-22 13:24:20|2023-12-22 17:07:00|26577|3.5|0.07477|2023-12-22|0.07412|9|0.138452|16|-0.156933|15|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-20|0.07486|23|0.078619|23|-0.07473|23
2023-12-22 17:07:12|CS.D.NZDUSD.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|6293.2|5.7|0.03496|2023-12-22|0.03392|17|0.050921|13|-0.063473|13|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-20|0.02864|16|0.070432|22|-0.084777|22
2023-12-22 17:07:12|CC.D.HG.UME.IP|1304|2023-12-22 13:24:20|2023-12-22 17:07:10||11.3|0.04893|2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-20|0.05147|23|0.011317|23|-0.065063|23
2023-12-22 17:07:13|CC.D.IRON.UME.IP|332|2023-12-22 13:24:20|2023-12-22 14:59:50|979.5|8.4|0.24548|2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-20|0.47441|14|0.266837|1|-0.105053|14
2023-12-22 17:07:14|CS.D.USDCAD.MINI.IP|4|2023-12-22 17:06:40|2023-12-22 17:07:10|13257.2|7.5|0.01584|2023-12-22|0.01464|4|0.045978|13|-0.028597|13|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-20|0.01109|12|0.062909|22|-0.039676|22
2023-12-22 17:07:14|CS.D.LEAD.MINI.IP|511|2023-12-22 13:24:10|2023-12-22 17:07:10|2065.8|2|0.28991|2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-20|0.2883|14|0.106445|2|-0.124934|14
2023-12-22 17:07:15|CO.D.LH.FWM2.IP|749|2023-12-22 14:30:00|2023-12-22 17:07:10|7155|7.1|0.18712|2023-12-22|0.20935|15|0.336653|14|-0.182303|14|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-20|0.21269|15|0.314825|14|-0.212887|14
2023-12-22 17:07:15|CS.D.USDCHF.MINI.IP|4|2023-12-22 17:06:40|2023-12-22 17:07:10|8564.8|5.3|0.02802|2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-20|0.02071|10|0.061561|15|-0.040614|8
2023-12-22 17:07:16|CC.D.LC.UME.IP|735|2023-12-22 14:30:00|2023-12-22 17:07:10|16892.1|0|0.17786|2023-12-22|0.17769|17|0.144299|16|-0.165841|14|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-20|0.07048|19|0.125155|14|-0.093637|15
2023-12-22 17:07:16|EN.D.LGO.FWM1.IP|1231|2023-12-22 13:24:20|2023-12-22 17:07:10|771.4|12|0.12131|2023-12-22|0.12773|9|0.141207|12|-0.168198|15|2023-12-21|0.12843|21|0.19478|14|-0.206319|15||10000||0||0|
2023-12-22 17:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:18|CS.D.USDCNH.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|71554.9|17.3|0.02795|2023-12-22|0.02009|3|0.039304|13|-0.023978|9|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-20|0.01532|6|0.026813|0|-0.038059|22
2023-12-22 17:07:19|CS.D.CFDSILVER.CFM.IP|1337|2023-12-22 13:24:30|2023-12-22 17:07:10|2425|24.8|0.10693|2023-12-22|0.09474|14|0.106248|15|-0.114281|15|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-20|0.08261|18|0.120252|19|-0.127315|15
2023-12-22 17:07:20|CS.D.USDDKK.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|67734.1|16.7|0.02953|2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-20|0.02746|11|0.047972|15|-0.041402|22
2023-12-22 17:07:20|CC.D.NG.UME.IP|1182|2023-12-22 13:24:30|2023-12-22 17:07:10|2469|8.9|0.09624|2023-12-22|0.12141|12|0.364225|7|-0.361591|11|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-20|0.12963|23|0.127714|23|-0.085034|23
2023-12-22 17:07:21|CC.D.CC.UME.IP|868|2023-12-22 13:24:20|2023-12-22 17:07:10|4294|5.4|0.07466|2023-12-22|0.09316|17|0.128742|9|-0.076791|16|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-20|0.0932|14|0.126419|13|-0.12605|10
2023-12-22 17:07:21|CS.D.USDHUF.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|34624.7|15|0.1444|2023-12-22|0.0577|11|0.099716|15|-0.105337|9|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-20|0.05702|8|0.136734|16|-0.088811|16
2023-12-22 17:07:22|CS.D.NICKEL.MINI.IP|589|2023-12-22 13:24:30|2023-12-22 17:06:00|16542|2.5|0.30114|2023-12-22|0.29548|8|0.203672|15|-0.462714|13|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-20|0.29708|8|0.23528|9|-0.223081|18
2023-12-22 17:07:23|CS.D.USDJPY.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|14256.7|12.3|0.00894|2023-12-22|0.0071|0|0.075981|13|-0.054064|13|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-20|0.00621|13|0.085817|15|-0.093953|7
2023-12-22 17:07:24|CC.D.RB.UME.IP|1332|2023-12-22 13:24:30|2023-12-22 17:07:20|21536|2.4|0.10199|2023-12-22|0.09394|15|0.178473|14|-0.209969|14|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-20|0.72745|23|0.059584|23|-0.169406|23
2023-12-22 17:07:25|CS.D.USDKRW.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|129601|7.3|0.15434|2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-20|0.07707|2|0.344679|20|-0.14352|20
2023-12-22 17:07:25|CC.D.CT.UME.IP|1094|2023-12-22 13:24:50|2023-12-22 17:07:20|8008.9|4.9|0.17497|2023-12-22|0.1863|14|0.168346|14|-0.115076|14|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-20|0.18648|14|0.104269|16|-0.12297|2
2023-12-22 17:07:27|CS.D.USDMXN.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|169859.4|25.7|0.0736|2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-20|0.07296|21|0.071036|8|-0.058231|22
2023-12-22 17:07:29|CS.D.USDNOK.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|102208|52.3|0.04892|2023-12-22|0.04862|5|0.05945|15|-0.103189|0|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-20|0.03916|12|0.151644|7|-0.105776|7
2023-12-22 17:07:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:31|CS.D.USDSEK.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|100178.9|33.7|0.04991|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-20|0.03661|12|0.120082|15|-0.112852|15
2023-12-22 17:07:31|CC.D.SB.UME.IP|1083|2023-12-22 13:24:40|2023-12-22 17:07:20|2055|9.3|0.11715|2023-12-22|0.14598|17|0.356559|8|-0.255742|13|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-20|0.14107|13|0.241266|17|-0.386511|17
2023-12-22 17:07:32|CC.D.O.UNC.IP|135|2023-12-22 14:30:00|2023-12-22 17:05:40|360.6|0.5|0.16251|2023-12-22|0.164|10|0.278474|16|-0.305216|16|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-20|0.15675|1|0.503445|17|-0.398301|16
2023-12-22 17:07:33|CS.D.USDSGD.MINI.IP|4|2023-12-22 17:07:00|2023-12-22 17:07:30|13241.8|10|0.02643|2023-12-22|0.01713|4|0.024917|13|-0.021137|13|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-20|0.0154|3|0.036818|23|-0.085561|22
2023-12-22 17:07:34|CC.D.LCO.UME.IP|1329|2023-12-22 13:24:40|2023-12-22 17:07:20|7908.2|15|0.11981|2023-12-22|0.04417|15|0.164349|16|-0.168573|12|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-20|0.03878|19|0.150077|15|-0.144937|15
2023-12-22 17:07:35|CC.D.CL.UME.IP|1337|2023-12-22 13:24:40|2023-12-22 17:07:30||63|0.26379|2023-12-22|0.03951|14|0.20182|16|-0.149402|12|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-20|14.52834|23|0.04077|23|-0.09912|23
2023-12-22 17:07:35|CS.D.USDZAR.MINI.IP|4|2023-12-22 17:07:00|2023-12-22 17:07:30|184884.4|27.8|0.07031|2023-12-22|0.06933|8|0.140851|13|-0.085923|12|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-20|0.04933|16|0.127092|22|-0.085523|1
2023-12-22 17:07:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:36|CS.D.ALUMINIUM.MINI.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:30|2324.9|1.5|0.25808|2023-12-22|0.25795|17|0.159011|7|-0.113965|9|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-20|0.26391|5|0.150809|9|-0.111542|10
2023-12-22 17:07:36|CC.D.SM.UME.IP|992|2023-12-22 13:24:40|2023-12-22 17:07:30|38973.8|8.3|0.10055|2023-12-22|0.10256|16|0.130412|15|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-20|0.10111|4|0.120247|18|-0.175092|14
2023-12-22 17:07:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:38|CC.D.W.UME.IP|2|2023-12-22 17:07:10|2023-12-22 17:07:30|617.1|2|0.09723|2023-12-22|0.09696|14|0.129387|14|-0.146151|1|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-20|0.09569|6|0.192555|14|-0.14437|14
2023-12-22 17:07:38|CC.D.BO.UME.IP|960|2023-12-22 13:24:40|2023-12-22 17:07:30|4904.3|7.6|0.11951|2023-12-22|0.12097|13|0.20254|14|-0.164447|1|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-20|0.11694|14|0.265635|14|-0.215631|11
2023-12-22 17:07:39|CC.D.KC.UME.IP|2|2023-12-22 17:07:00|2023-12-22 17:07:30|19123.8|1|0.05229|2023-12-22|0.10466|17|0.184528|13|-0.218191|9|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-20|0.10154|10|0.306648|9|-0.337167|13
2023-12-22 17:07:39|CC.D.S.UME.IP|957|2023-12-22 13:25:00|2023-12-22 17:07:30|1303.7|16.7|0.0778|2023-12-22|0.09187|15|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-20|0.09061|6|0.083264|14|-0.090491|14
2023-12-22 17:07:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:40|CS.D.COPPER.MINI.IP|2|2023-12-22 17:07:10|2023-12-22 17:07:20|8567.9|4|0.11672|2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-20|0.11568|8|0.129723|8|-0.120281|9
2023-12-22 17:07:41|CS.D.PLAT.CFM.IP|1304|2023-12-22 13:24:40|2023-12-22 17:07:30|975.3|6.4|0.51145|2023-12-22|0.50605|14|0.16466|10|-0.174395|14|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-20|0.49082|23|0.166355|8|-0.186994|14
2023-12-22 17:07:41|CC.D.C.UME.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40||5|0|2023-12-22|0.12591|11|0.063118|1|-0.125997|14|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-20|0.12569|14|0.084104|1|-0.083595|14
2023-12-22 17:07:42|CS.D.ZINC.MINI.IP|878|2023-12-22 13:24:40|2023-12-22 17:07:10|2593.5|3.1|0.23056|2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-20|0.23077|8|0.135538|3|-0.452645|9
2023-12-22 17:07:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-20|0.31782|14|0.106377|13|-0.11664|2
2023-12-22 17:07:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:44|IX.D.CANNABIS.IFD.IP|574|2023-12-22 14:33:10|2023-12-22 17:07:30|105.25|0|5.72011|2023-12-22|5.70132|17|0.180608|14|-0.085935|16|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-20|5.58105|18|0.131616|19|-0.197054|19
2023-12-22 17:07:44|CS.D.CFEGOLD.CFE.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40|2053.41|23.5|0.01461|2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-20|0.01581|16|0.059586|19|-0.064771|15
2023-12-22 17:07:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-20|0|8|0.073078|9|-0.065973|9
2023-12-22 17:07:45|CC.D.HO.UME.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40|26568|1.8|0.07526|2023-12-22|0.07412|9|0.138452|16|-0.156933|15|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-20|0.07486|23|0.078619|23|-0.07473|23
2023-12-22 17:07:45|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-20|0|8|0.116754|8|-0.097399|8
2023-12-22 17:07:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-20|0|8|0.062479|9|-0.108082|8
2023-12-22 17:07:46|CC.D.HG.UME.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:40|39063.9|3.5|0.0256|2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-20|0.05147|23|0.011317|23|-0.065063|23
2023-12-22 17:07:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-20|0|8|0.118683|8|-0.077565|11
2023-12-22 17:07:47|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-20|0.47441|14|0.266837|1|-0.105053|14
2023-12-22 17:07:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-20|0|8|0.099842|13|-0.080671|8
2023-12-22 17:07:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-20|0.2883|14|0.106445|2|-0.124934|14
2023-12-22 17:07:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-20|0|8|0.063173|16|-0.098945|8
2023-12-22 17:07:49|CO.D.LH.FWM2.IP|3|2023-12-22 17:07:20|2023-12-22 17:07:40|7154|10.3|0.20963|2023-12-22|0.20935|15|0.336653|14|-0.182303|14|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-20|0.21269|15|0.314825|14|-0.212887|14
2023-12-22 17:07:49|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-20|0|8|0.087151|15|-0.056713|15
2023-12-22 17:07:49|CC.D.LC.UME.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:30|16897|0|0.17756|2023-12-22|0.17768|17|0.144299|16|-0.165841|14|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-20|0.07048|19|0.125155|14|-0.093637|15
2023-12-22 17:07:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-20|0|8|0.065896|8|-0.048527|8
2023-12-22 17:07:50|EN.D.LGO.FWM1.IP|4|2023-12-22 17:07:20|2023-12-22 17:07:50|771.3|5.5|0.12964|2023-12-22|0.12773|9|0.141207|12|-0.168198|15|2023-12-21|0.12843|21|0.19478|14|-0.206319|15||10000||0||0|
2023-12-22 17:07:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:07:52|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-20|0|8|0.053331|8|-0.059141|8
2023-12-22 17:07:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-20|0|8|0.06131|12|-0.112704|8
2023-12-22 17:07:53|CS.D.CFDSILVER.CFM.IP|4|2023-12-22 17:07:20|2023-12-22 17:07:50|2424.5|16|0.0928|2023-12-22|0.09474|14|0.106248|15|-0.114281|15|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-20|0.08261|18|0.120252|19|-0.127315|15
2023-12-22 17:07:54|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-20|0|8|0.076794|12|-0.068802|9
2023-12-22 17:07:54|CC.D.NG.UME.IP|2|2023-12-22 17:07:30|2023-12-22 17:07:40|2466|25|0.12161|2023-12-22|0.12141|12|0.364225|7|-0.361591|11|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-20|0.12963|23|0.127714|23|-0.085034|23
2023-12-22 17:07:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-20|0|8|0.080376|8|-0.045525|8
2023-12-22 17:07:55|CC.D.CC.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|4292.3|1.7|0.09318|2023-12-22|0.09317|17|0.128742|9|-0.076791|16|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-20|0.0932|14|0.126419|13|-0.12605|10
2023-12-22 17:07:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-20|0|8|0.067744|13|-0.071982|14
2023-12-22 17:07:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-22|0.29548|8|0.203672|15|-0.462714|13|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-20|0.29708|8|0.23528|9|-0.223081|18
2023-12-22 17:07:56|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-20|0|8|0.098781|9|-0.065908|14
2023-12-22 17:07:57|CC.D.RB.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|21534|0.3|0.09289|2023-12-22|0.09394|15|0.178473|14|-0.209969|14|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-20|0.72745|23|0.059584|23|-0.169406|23
2023-12-22 17:07:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-20|0|8|0.082385|8|-0.093264|8
2023-12-22 17:07:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-20|0|8|0.056709|10|-0.135268|9
2023-12-22 17:07:58|CC.D.CT.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|8005.4|1.3|0.18736|2023-12-22|0.1863|14|0.168346|14|-0.115076|14|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-20|0.18648|14|0.104269|16|-0.12297|2
2023-12-22 17:07:58|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-20|0|8|0.063534|15|-0.092388|9
2023-12-22 17:07:59|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-20|0|8|0.089665|8|-0.081066|8
2023-12-22 17:07:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-20|0|8|0.068805|16|-0.072057|8
2023-12-22 17:08:01|CC.D.SB.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|2054|6|0.14608|2023-12-22|0.14599|17|0.356559|8|-0.255742|13|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-20|0.14107|13|0.241266|17|-0.386511|17
2023-12-22 17:08:01|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-20|0|8|0.111324|14|-0.123931|10
2023-12-22 17:08:02|CC.D.O.UNC.IP|0|none|||0|0|2023-12-22|0.164|10|0.278474|16|-0.305216|16|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-20|0.15675|1|0.503445|17|-0.398301|16
2023-12-22 17:08:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-20|0|8|0.082958|8|-0.068041|11
2023-12-22 17:08:03|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-20|0|8|0.087074|13|-0.109722|8
2023-12-22 17:08:03|CC.D.LCO.UME.IP|4|2023-12-22 17:07:30|2023-12-22 17:08:00|7901.2|1.5|0.04175|2023-12-22|0.04417|15|0.164349|16|-0.168573|12|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-20|0.03878|19|0.150077|15|-0.144937|15
2023-12-22 17:08:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:05|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-20|0|8|0.118588|8|-0.102277|8
2023-12-22 17:08:05|CC.D.CL.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|7387.7|18.7|0.0424|2023-12-22|0.03951|14|0.20182|16|-0.149402|12|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-20|14.52834|23|0.04077|23|-0.09912|23
2023-12-22 17:08:06|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-20|0|8|0.09302|16|-0.141188|15
2023-12-22 17:08:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-20|0|8|0.061747|16|-0.050831|9
2023-12-22 17:08:07|CC.D.SM.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|38979.3|5.3|0.10262|2023-12-22|0.10256|16|0.130412|15|-0.136642|1|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-20|0.10111|4|0.120247|18|-0.175092|14
2023-12-22 17:08:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-20|0|8|0.05721|8|-0.089749|15
2023-12-22 17:08:08|CC.D.BO.UME.IP|2|2023-12-22 17:07:40|2023-12-22 17:07:50|4903.3|0|0.12236|2023-12-22|0.12097|13|0.20254|14|-0.164447|1|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-20|0.11694|14|0.265635|14|-0.215631|11
2023-12-22 17:08:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-20|0|8|0.129338|8|-0.094493|14
2023-12-22 17:08:09|CC.D.S.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|1303.4|16|0.09205|2023-12-22|0.09187|15|0.077065|1|-0.146233|1|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-20|0.09061|6|0.083264|14|-0.090491|14
2023-12-22 17:08:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-20|0|8|0.099918|15|-0.09133|8
2023-12-22 17:08:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-20|3.62367|15|0.094429|8|-0.064571|14
2023-12-22 17:08:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-22|0.39524|3|0||0||2023-12-21|0.3952|4|0||0||2023-12-20|0.39658|23|0||0|
2023-12-22 17:08:11|CS.D.PLAT.CFM.IP|4|2023-12-22 17:07:40|2023-12-22 17:08:10|975.3|5|0.51287|2023-12-22|0.50605|14|0.16466|10|-0.174395|14|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-20|0.49082|23|0.166355|8|-0.186994|14
2023-12-22 17:08:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-22|0.40147|0|0||0||2023-12-21|0.39902|0|0||0||2023-12-20|0.39875|23|0||0|
2023-12-22 17:08:12|CS.D.ZINC.MINI.IP|2|2023-12-22 17:07:40|2023-12-22 17:08:00|2592.3|1.5|0.23145|2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-20|0.23077|8|0.135538|3|-0.452645|9
2023-12-22 17:08:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-22|0.40043|0|0||0||2023-12-21|0.40052|4|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 17:08:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-22|0.40087|0|0||0||2023-12-21|0.40063|2|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 17:08:13|IX.D.CANNABIS.IFD.IP|2|2023-12-22 17:07:50|2023-12-22 17:08:00|105.23|0|5.70153|2023-12-22|5.70134|17|0.180608|14|-0.085935|16|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-20|5.58105|18|0.131616|19|-0.197054|19
2023-12-22 17:08:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-22|0.40004|0|0||0||2023-12-21|0.39975|1|0||0||2023-12-20|0.3999|23|0||0|
2023-12-22 17:08:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-20|0|8|0.073078|9|-0.065973|9
2023-12-22 17:08:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-22|0.40076|0|0||0||2023-12-21|0.40077|1|0||0||2023-12-20|0.40083|23|0||0|
2023-12-22 17:08:15|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-20|0|8|0.116754|8|-0.097399|8
2023-12-22 17:08:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-22|0.40057|0|0||0||2023-12-21|0.40013|0|0||0||2023-12-20|0.40105|23|0||0|
2023-12-22 17:08:16|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-20|0|8|0.062479|9|-0.108082|8
2023-12-22 17:08:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-20|0|8|0.118683|8|-0.077565|11
2023-12-22 17:08:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-22|0.40068|1|0||0||2023-12-21|0.40065|3|0||0||2023-12-20|0.40086|23|0||0|
2023-12-22 17:08:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-22|0.40003|2|0||0||2023-12-21|0.40071|1|0||0||2023-12-20|0.4008|23|0||0|
2023-12-22 17:08:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-20|0|8|0.099842|13|-0.080671|8
2023-12-22 17:08:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-20|0|8|0.063173|16|-0.098945|8
2023-12-22 17:08:18|SE.D.MMM.CASH.IP|990|2023-12-22 13:27:30|2023-12-22 17:08:10|10682|588.3|9.42947|2023-12-22|2.04412|17|2.07767|9|-0.199734|9|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-20|0.88335|20|0.933333|9|-0.405014|21
2023-12-22 17:08:19|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-20|0|8|0.087151|15|-0.056713|15
2023-12-22 17:08:19|SA.D.AXP.CASH.IP|961|2023-12-22 13:30:00|2023-12-22 17:08:10|18542|282.3|10.03248|2023-12-22|2.02999|17|17.625806|9|-0.34647|13|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-20|0.89244|20|0.806979|11|-1.456015|21
2023-12-22 17:08:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-20|0|8|0.065896|8|-0.048527|8
2023-12-22 17:08:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:20|UA.D.AAPL.CASH.IP|1299|2023-12-22 13:25:30|2023-12-22 17:08:10|19414|4241.6|4.8576|2023-12-22|0.01061|17|0.082581|9|-0.092693|9|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-20|0.00527|16|0.233787|14|-0.112285|19
2023-12-22 17:08:21|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-20|0|8|0.053331|8|-0.059141|8
2023-12-22 17:08:22|SA.D.BA.CASH.IP|1122|2023-12-22 13:25:40|2023-12-22 17:08:20|26085|1140.9|5.99979|2023-12-22|0.02255|17|0.645461|9|-0.1999|16|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-20|1.14087|20|0.392875|9|-0.382409|23
2023-12-22 17:08:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-20|0|8|0.06131|12|-0.112704|8
2023-12-22 17:08:23|SB.D.CAT.CASH.IP|963|2023-12-22 13:27:00|2023-12-22 17:08:20|29049|428.3|18.12234|2023-12-22|2.14331|17|1.321912|11|-0.796991|13|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-20|1.60304|21|0.589827|9|-0.209543|14
2023-12-22 17:08:23|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-20|0|8|0.076794|12|-0.068802|9
2023-12-22 17:08:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-20|0|8|0.080376|8|-0.045525|8
2023-12-22 17:08:24|SB.D.CVX.CASH.IP|1025|2023-12-22 13:25:30|2023-12-22 17:08:20|15163|1297|2.65325|2023-12-22|0.02237|17|1.830508|9|-0.263678|13|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-20|0.01238|20|1.0301|9|-0.394011|12
2023-12-22 17:08:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-20|0|8|0.067744|13|-0.071982|14
2023-12-22 17:08:24|UA.D.CSCO.CASH.IP|871|2023-12-22 13:26:20|2023-12-22 17:08:20|5026|2548.7|1.96691|2023-12-22|0.03977|17|0.281181|14|-0.521147|14|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-20|0.0199|18|0.239856|14|-0.280393|21
2023-12-22 17:08:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-20|0|8|0.098781|9|-0.065908|14
2023-12-22 17:08:26|SD.D.KO.CASH.IP|1143|2023-12-22 13:25:40|2023-12-22 17:08:20|5835|2067.7|1.67447|2023-12-22|0.01722|15|0.277008|9|-0.155575|9|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-20|0.01703|18|23.748422|9|-0.307167|14
2023-12-22 17:08:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-20|0|8|0.082385|8|-0.093264|8
2023-12-22 17:08:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-20|0|8|0.056709|10|-0.135268|9
2023-12-22 17:08:27|SB.D.DOWWUS.CASH.IP|899|2023-12-22 14:30:00|2023-12-22 17:08:20|5514|184.9|7.81678|2023-12-22|0.04264|17|0.109051|14|-0.108303|16|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-20|3.79199|20|0.201281|14|-0.144875|15
2023-12-22 17:08:27|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-20|0|8|0.063534|15|-0.092388|9
2023-12-22 17:08:28|SH.D.XOM.CASH.IP|1148|2023-12-22 13:25:30|2023-12-22 17:08:20|10234|3151.7|4.01865|2023-12-22|0.01175|16|5.051546|9|-0.234719|11|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-20|0.00964|16|8.063158|9|-0.513466|9
2023-12-22 17:08:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-20|0|8|0.089665|8|-0.081066|8
2023-12-22 17:08:29|SC.D.GS.CASH.IP|915|2023-12-22 13:27:00|2023-12-22 17:08:20|38250|244.4|9.25225|2023-12-22|2.18915|17|23.819974|9|-3.658278|9|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-20|11.0348|20|23.659471|9|-1.335012|10
2023-12-22 17:08:29|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-20|0|8|0.068805|16|-0.072057|8
2023-12-22 17:08:30|SC.D.HD.CASH.IP|946|2023-12-22 13:29:00|2023-12-22 17:08:20|34875|385|18.85628|2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-20|0.89579|20|18.489995|9|-2.47619|9
2023-12-22 17:08:30|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-20|0|8|0.111324|14|-0.123931|10
2023-12-22 17:08:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-20|0|8|0.082958|8|-0.068041|11
2023-12-22 17:08:31|SD.D.IBM.CASH.IP|960|2023-12-22 13:27:20|2023-12-22 17:08:30||546.3|12.62136|2023-12-22|0.02407|17|0.3439|9|-0.293017|10|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-20|0.86304|20|0.58684|9|-0.397812|10
2023-12-22 17:08:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-20|0|8|0.087074|13|-0.109722|8
2023-12-22 17:08:32|UB.D.INTC.CASH.IP|1137|2023-12-22 13:25:20|2023-12-22 17:08:30|4801|6585.6|4.68231|2023-12-22|0.04202|17|0.295921|14|-0.233993|9|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-20|0.02124|20|0.343864|14|-0.555437|9
2023-12-22 17:08:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-20|0|8|0.118588|8|-0.102277|8
2023-12-22 17:08:33|SD.D.JNJ.CASH.IP|1026|2023-12-22 13:19:50|2023-12-22 17:08:30|15582|939.6|5.1864|2023-12-22|0.02357|17|0.606179|9|-0.22553|14|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-20|0.56741|20|1.822457|9|-0.17601|22
2023-12-22 17:08:34|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-20|0|8|0.09302|16|-0.141188|15
2023-12-22 17:08:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-20|0|8|0.061747|16|-0.050831|9
2023-12-22 17:08:36|SD.D.JPM.CASH.IP|1016|2023-12-22 13:25:40|2023-12-22 17:08:30|16774|1258|2.08106|2023-12-22|0.01004|15|22.992593|9|-0.514631|9|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-20|0.01223|20|1.790374|9|-0.267682|10
2023-12-22 17:08:37|SE.D.MCD.CASH.IP|939|2023-12-22 13:28:10|2023-12-22 17:08:30|29106|367.2|12.37725|2023-12-22|4.02556|17|14.485538|9|-0.419388|9|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-20|1.80563|20|0.699301|21|-1.04491|21
2023-12-22 17:08:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-20|0|8|0.05721|8|-0.089749|15
2023-12-22 17:08:39|SE.D.MRK.CASH.IP|1037|2023-12-22 13:26:10|2023-12-22 17:08:30|10788|1129.3|14.49268|2023-12-22|0.03069|17|8.656036|9|-0.600826|14|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-20|0.13147|13|9.77428|9|-0.971423|9
2023-12-22 17:08:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-20|0|8|0.129338|8|-0.094493|14
2023-12-22 17:08:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-20|0|8|0.099918|15|-0.09133|8
2023-12-22 17:08:41|UC.D.MSFT.CASH.IP|1267|2023-12-22 13:25:50|2023-12-22 17:08:30|37433|1526.9|4.0379|2023-12-22|0.01104|17|0.164199|9|-0.093733|14|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-20|0.00822|19|0.099066|14|-0.368|14
2023-12-22 17:08:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-20|3.62367|15|0.094429|8|-0.064571|14
2023-12-22 17:08:42|SE.D.NKE.CASH.IP|1338|2023-12-22 13:25:50|2023-12-22 17:08:40|10909|15140.6|3.09645|2023-12-22|0.023|17|45.173745|9|-0.692969|14|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-20|0.58544|20|5.50585|9|-0.321279|21
2023-12-22 17:08:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-22|0.39524|3|0||0||2023-12-21|0.3952|4|0||0||2023-12-20|0.39658|23|0||0|
2023-12-22 17:08:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-22|0.40147|0|0||0||2023-12-21|0.39902|0|0||0||2023-12-20|0.39875|23|0||0|
2023-12-22 17:08:43|SE.D.PFE.CASH.IP|1262|2023-12-22 13:25:50|2023-12-22 17:08:40|2840|10000.6|2.23773|2023-12-22|0.07039|17|0.497512|9|-0.246479|9|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-20|0.03589|19|0.786838|9|-0.247875|14
2023-12-22 17:08:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-22|0.40043|0|0||0||2023-12-21|0.40052|4|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 17:08:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-22|0.40087|0|0||0||2023-12-21|0.40063|2|0||0||2023-12-20|0.401|23|0||0|
2023-12-22 17:08:44|SE.D.PG.CASH.IP|1014|2023-12-22 13:27:30|2023-12-22 17:08:40|14548|1017.1|6.72191|2023-12-22|1.90717|17|0.474728|10|-0.285178|9|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-20|0.29546|20|2.538717|9|-0.698534|9
2023-12-22 17:08:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-22|0.40004|0|0||0||2023-12-21|0.39975|1|0||0||2023-12-20|0.3999|23|0||0|
2023-12-22 17:08:46|SH.D.UTX.CASH.IP|967|2023-12-22 12:46:30|2023-12-22 17:08:40|8349|1746.5|3.74262|2023-12-22|0.02869|17|1.103534|9|-1.24269|9|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-20|0.64856|23|7.447368|9|-0.539084|21
2023-12-22 17:08:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-22|0.40076|0|0||0||2023-12-21|0.40077|1|0||0||2023-12-20|0.40083|23|0||0|
2023-12-22 17:08:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-22|0.40057|0|0||0||2023-12-21|0.40013|0|0||0||2023-12-20|0.40105|23|0||0|
2023-12-22 17:08:46|SG.D.TRVUS.CASH.IP|711|2023-12-22 14:30:00|2023-12-22 17:08:40|18562|258.9|27.74948|2023-12-22|8.2212|17|0.264507|14|-0.085828|15|2023-12-21|9.95989|20|0.587299|14|-0.207344|14|2023-12-20|17.75283|20|0.205106|15|-0.215587|14
2023-12-22 17:08:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-22|0.40068|1|0||0||2023-12-21|0.40065|3|0||0||2023-12-20|0.40086|23|0||0|
2023-12-22 17:08:47|SH.D.UNH.CASH.IP|984|2023-12-22 13:25:00|2023-12-22 17:08:40||287.7|8.99605|2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-20|1.43255|9|9.71519|9|-0.401453|11
2023-12-22 17:08:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-22|0.40003|2|0||0||2023-12-21|0.40071|1|0||0||2023-12-20|0.4008|23|0||0|
2023-12-22 17:08:48|SH.D.VZ.CASH.IP|1060|2023-12-22 13:25:50|2023-12-22 17:08:40|3762|3367.9|0.7694|2023-12-22|0.02674|15|0.402468|10|-0.160729|9|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-20|0.02612|18|19.07036|9|-0.106638|14
2023-12-22 17:08:49|SE.D.MMM.CASH.IP|3|2023-12-22 17:08:20|2023-12-22 17:08:40|10683|94.3|0.02808|2023-12-22|1.93001|17|2.07767|9|-0.199734|9|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-20|0.88335|20|0.933333|9|-0.405014|21
2023-12-22 17:08:49|SH.D.VUS.CASH.IP|1035|2023-12-22 13:28:00|2023-12-22 17:08:40|25970|689.9|7.84833|2023-12-22|1.98329|17|0.910754|11|-0.94456|11|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-20|0.01764|20|0.711149|9|-0.367192|13
2023-12-22 17:08:50|SA.D.AXP.CASH.IP|3|2023-12-22 17:08:20|2023-12-22 17:08:40|18536|0|0.04136|2023-12-22|1.91742|17|17.625806|9|-0.34647|13|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-20|0.89244|20|0.806979|11|-1.456015|21
2023-12-22 17:08:51|SH.D.WAG.CASH.IP|908|2023-12-22 14:30:00|2023-12-22 17:08:50|2627|3579.6|0.69158|2023-12-22|0.07596|17|0.342335|14|-0.232019|14|2023-12-21|0.03856|20|0.196078|14|-0.34965|14|2023-12-20|0.03816|17|0.462963|14|-0.385356|14
2023-12-22 17:08:52|SH.D.WMT.CASH.IP|1069|2023-12-22 13:26:30|2023-12-22 17:08:50|15668|1916.1|5.34819|2023-12-22|0.01782|17|4.231445|9|-0.264073|14|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-20|0.56746|20|4.761905|9|-0.207806|22
2023-12-22 17:08:52|UA.D.AAPL.CASH.IP|4|2023-12-22 17:08:20|2023-12-22 17:08:50|19416|500|0.0103|2023-12-22|0.01058|17|0.082581|9|-0.092693|9|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-20|0.00527|16|0.233787|14|-0.112285|19
2023-12-22 17:08:53|UB.D.GOOGUS.CASH.IP|1192|2023-12-22 13:26:50|2023-12-22 17:08:50|14214|3117.1|3.03522|2023-12-22|0.00806|16|0.239876|13|-0.111998|14|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-20|0.00726|17|0.214286|14|-0.254471|14
2023-12-22 17:08:53|SA.D.BA.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|26085|66.7|0.02428|2023-12-22|0.0225|17|0.645461|9|-0.1999|16|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-20|1.14087|20|0.392875|9|-0.382409|23
2023-12-22 17:08:54|SB.D.CAT.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|29049|100|0.05738|2023-12-22|2.02094|17|1.321912|11|-0.796991|13|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-20|1.60304|21|0.589827|9|-0.209543|14
2023-12-22 17:08:54|UC.D.NFLX.CASH.IP|1083|2023-12-22 13:26:00|2023-12-22 17:08:50|49166|281.1|8.07974|2023-12-22|0.05137|17|0.239055|14|-0.249377|12|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-20|4.25369|20|0.438134|9|-0.296748|14
2023-12-22 17:08:55|SB.D.CVX.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|15160|316.7|0.02858|2023-12-22|0.02272|17|1.830508|9|-0.263678|13|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-20|0.01238|20|1.0301|9|-0.394011|12
2023-12-22 17:08:56|UB.D.FB.CASH.IP|1227|2023-12-22 13:26:00|2023-12-22 17:08:50|35275|1439.8|6.21975|2023-12-22|0.02746|17|0.225327|14|-0.199461|14|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-20|0.59101|20|0.21561|14|-0.206897|9
2023-12-22 17:08:56|UA.D.AMZN.CASH.IP|1255|2023-12-22 13:26:00|2023-12-22 17:08:50|15356|3456.9|4.5542|2023-12-22|0.00859|15|0.143015|14|-0.130081|13|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-20|0.00842|19|0.202747|14|-0.197096|20
2023-12-22 17:08:57|UA.D.CSCO.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5027|118.3|0.03979|2023-12-22|0.03977|17|0.281181|14|-0.521147|14|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-20|0.0199|18|0.239856|14|-0.280393|21
2023-12-22 17:08:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:08:58|EC.D.ACCP.CASH.IP|341|2023-12-22 13:26:50|2023-12-22 16:29:50|3477|18.7|21.73095|2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-20|18.43743|8|0.08653|8|-0.115707|9
2023-12-22 17:08:58|SD.D.KO.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5835|425.3|0.03428|2023-12-22|0.01722|15|0.277008|9|-0.155575|9|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-20|0.01703|18|23.748422|9|-0.307167|14
2023-12-22 17:08:59|SA.D.BABA.CASH.IP|1312|2023-12-22 13:26:00|2023-12-22 17:08:50|7526|6754.4|5.20101|2023-12-22|0.01362|15|0.243178|9|-0.337519|9|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-20|0.01334|16|0.604839|9|-0.242001|9
2023-12-22 17:08:59|SB.D.DOWWUS.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5513|0|0.03628|2023-12-22|0.04229|17|0.109051|14|-0.108303|16|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-20|3.79199|20|0.201281|14|-0.144875|15
2023-12-22 17:09:00|SA.D.ACBUS.CASH.IP|704|2023-12-22 14:30:00|2023-12-22 17:08:40|48.07|7138.5|21.29959|2023-12-22|0.80913|17|0.418848|15|-0.479967|15|2023-12-21|53.42099|18|0.786899|14|-0.618337|15|2023-12-20|39.42134|18|0.52356|15|-0.680561|19
2023-12-22 17:09:01|SH.D.XOM.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|10234|347.8|0.01954|2023-12-22|0.01175|16|5.051546|9|-0.234719|11|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-20|0.00964|16|8.063158|9|-0.513466|9
2023-12-22 17:09:01|UA.D.CARUS.CASH.IP|643|2023-12-22 14:30:00|2023-12-22 17:08:50|18376|66.1|28.69668|2023-12-22|20.18844|17|0.768811|14|-0.407742|14|2023-12-21|30.27477|14|0.721799|14|-0.722519|14|2023-12-20|26.59249|20|0.445604|14|-0.833333|14
2023-12-22 17:09:02|ED.D.BAS.CASH.IP|891|2023-12-22 13:26:10|2023-12-22 16:29:50|4850.5|194.3|18.42125|2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-20|7.81102|14|0.246711|8|-0.112751|8
2023-12-22 17:09:03|SC.D.GS.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|38267|371|25.05162|2023-12-22|3.98234|17|23.819974|9|-3.658278|9|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-20|11.0348|20|23.659471|9|-1.335012|10
2023-12-22 17:09:04|ED.D.BMW.CASH.IP|669|2023-12-22 13:26:50|2023-12-22 16:29:50||119.4|14.81559|2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-20|14.81803|8|0.256765|8|-0.11818|8
2023-12-22 17:09:05|UA.D.BNTXUS.CASH.IP|549|2023-12-22 13:28:00|2023-12-22 17:08:20||238.1|23.44401|2023-12-22|3.74961|17|2.76|9|-0.492611|14|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-20|9.00592|14|1.182579|14|-0.942857|14
2023-12-22 17:09:05|SC.D.HD.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|34882|62.5|0.04158|2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-20|0.89579|20|18.489995|9|-2.47619|9
2023-12-22 17:09:06|SB.D.CCL.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:09:00|1904|19953.5|0.25257|2023-12-22|0.0591|14|0.470465|14|-0.409626|14|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-20|0.05379|17|0.377358|14|-0.482574|14
2023-12-22 17:09:06|SD.D.IBM.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|16198|376.7|0.03704|2023-12-22|0.02503|17|0.3439|9|-0.293017|10|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-20|0.86304|20|0.58684|9|-0.397812|10
2023-12-22 17:09:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:09:08|UB.D.INTC.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|4805|408.3|0.04163|2023-12-22|0.04162|17|0.295921|14|-0.233993|9|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-20|0.02124|20|0.343864|14|-0.555437|9
2023-12-22 17:09:08|ED.D.DCX.CASH.IP|761|2023-12-22 13:26:10|2023-12-22 16:29:50|6274|239.6|16.04762|2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-20|13.44472|8|0.284225|8|-0.094444|8
2023-12-22 17:09:09|SD.D.JNJ.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|15581|334.7|0.02567|2023-12-22|0.02357|17|0.606179|9|-0.22553|14|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-20|0.56741|20|1.822457|9|-0.17601|22
2023-12-22 17:09:13|SD.D.JPM.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|16779|572.3|0.01391|2023-12-22|0.01004|15|22.992593|9|-0.514631|9|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-20|0.01223|20|1.790374|9|-0.267682|10
2023-12-22 17:09:13|ED.D.DHERGY.CASH.IP|592|2023-12-22 13:27:20|2023-12-22 16:29:50|2390|178.2|12.38514|2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-20|23.52308|14|0.574907|8|-0.857927|8
2023-12-22 17:09:14|SE.D.MCD.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|29109|0|0.05153|2023-12-22|3.73113|17|14.485538|9|-0.419388|9|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-20|1.80563|20|0.699301|21|-1.04491|21
2023-12-22 17:09:14|SB.D.DAL.CASH.IP|1056|2023-12-22 13:24:30|2023-12-22 17:09:10|4110|1638.4|4.1956|2023-12-22|0.02419|15|1.78117|9|-0.70749|9|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-20|0.02425|19|0.859951|9|-0.464207|10
2023-12-22 17:09:15|SE.D.MRK.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|10785|165|0.03244|2023-12-22|0.03081|17|8.656036|9|-0.600826|14|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-20|0.13147|13|9.77428|9|-0.971423|9
2023-12-22 17:09:16|ED.D.DBK.CASH.IP|729|2023-12-22 13:26:10|2023-12-22 16:29:40|1236.4|1134|12.365|2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-20|8.36244|9|0.313998|8|-0.14627|8
2023-12-22 17:09:16|UC.D.MSFT.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|37443|478|0.01269|2023-12-22|0.01116|17|0.164199|9|-0.093733|14|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-20|0.00822|19|0.099066|14|-0.368|14
2023-12-22 17:09:17|ED.D.LHAG.CASH.IP|646|2023-12-22 13:26:10|2023-12-22 16:29:50|803.9|312|9.92939|2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-20|19.80706|16|0.221293|8|-0.15947|8
2023-12-22 17:09:18|SE.D.NKE.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|10912|946.7|0.01833|2023-12-22|0.02275|17|45.173745|9|-0.692969|14|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-20|0.58544|20|5.50585|9|-0.321279|21
2023-12-22 17:09:18|SB.D.D.CASH.IP|916|2023-12-22 14:30:00|2023-12-22 17:09:10|4729|1348.4|2.86613|2023-12-22|0.04731|17|0.341297|14|-0.169348|14|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-20|1.59318|17|0.229214|17|-0.249584|14
2023-12-22 17:09:19|SE.D.PFE.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|2840|1145.7|0.07041|2023-12-22|0.07039|17|0.497512|9|-0.246479|9|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-20|0.03589|19|0.786838|9|-0.247875|14
2023-12-22 17:09:19|EJ.D.DUFNSW.CASH.IP|186|2023-12-22 13:29:00|2023-12-22 16:19:50|3285|89.2|22.1071|2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-20|29.71553|11|0.212314|8|-0.302389|8
2023-12-22 17:09:20|SE.D.PG.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|14550|33.3|0.02062|2023-12-22|1.80622|17|0.474728|10|-0.285178|9|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-20|0.29546|20|2.538717|9|-0.698534|9
2023-12-22 17:09:20|SB.D.EQR.CASH.IP|858|2023-12-22 14:30:00|2023-12-22 17:09:10|6121|990.4|7.71955|2023-12-22|0.03629|17|0.262338|14|-0.129976|15|2023-12-21|2.11063|20|0.328299|14|-0.245902|14|2023-12-20|5.78257|20|0.35983|14|-0.146604|14
2023-12-22 17:09:21|SH.D.UTX.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|8349|639.5|0.03293|2023-12-22|0.02898|17|1.103534|9|-1.24269|9|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-20|0.64856|23|7.447368|9|-0.539084|21
2023-12-22 17:09:22|UB.D.EXPE.CASH.IP|794|2023-12-22 14:30:00|2023-12-22 17:09:10|15469|448.9|14.02374|2023-12-22|14.62762|17|0.55826|14|-0.128966|15|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-20|8.43911|20|0.18532|14|-0.237765|14
2023-12-22 17:09:22|SG.D.TRVUS.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|18559|56.3|0.07138|2023-12-22|7.60612|17|0.264507|14|-0.085828|15|2023-12-21|9.95989|20|0.587299|14|-0.207344|14|2023-12-20|17.75283|20|0.205106|15|-0.215587|14
2023-12-22 17:09:23|SC.D.FRT.CASH.IP|541|2023-12-22 14:30:00|2023-12-22 17:09:00|10469|160.8|22.251|2023-12-22|21.81591|16|0.471109|14|-0.190949|15|2023-12-21|29.47958|16|0.193592|14|-0.182307|15|2023-12-20|27.56893|20|0.183221|20|-0.278097|14
2023-12-22 17:09:23|SH.D.UNH.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20||305|0.02451|2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-20|1.43255|9|9.71519|9|-0.401453|11
2023-12-22 17:09:24|SC.D.F.CASH.IP|1176|2023-12-22 13:26:30|2023-12-22 17:09:20|1233|11379.1|1.7282|2023-12-22|0.08112|15|22.022022|9|-0.081433|13|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-20|0.07853|16|16.84518|9|-0.084674|20
2023-12-22 17:09:24|SH.D.VZ.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|3763|315.5|0.05316|2023-12-22|0.02674|15|0.402468|10|-0.160729|9|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-20|0.02612|18|19.07036|9|-0.106638|14
2023-12-22 17:09:24|SC.D.GMUS.CASH.IP|1020|2023-12-22 13:27:40|2023-12-22 17:09:20|3614|4091.4|1.79133|2023-12-22|0.05627|17|0.841751|11|-0.302947|14|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-20|0.02755|17|6.537313|9|-0.697739|9
2023-12-22 17:09:25|SH.D.VUS.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|25975|75|0.0154|2023-12-22|1.84024|17|0.910754|11|-0.94456|11|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-20|0.01764|20|0.711149|9|-0.367192|13
2023-12-22 17:09:26|UB.D.GILD.CASH.IP|885|2023-12-22 13:26:20|2023-12-22 17:09:20|7957|765.3|11.212|2023-12-22|0.03254|17|0.252717|14|-0.379987|14|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-20|0.47696|12|0.278199|9|-0.413638|14
2023-12-22 17:09:26|SH.D.WAG.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|2629|866.7|0.07608|2023-12-22|0.07596|17|0.342335|14|-0.232019|14|2023-12-21|0.03856|20|0.196078|14|-0.34965|14|2023-12-20|0.03816|17|0.462963|14|-0.385356|14
2023-12-22 17:09:26|SC.D.HLTUS.CASH.IP|792|2023-12-22 14:30:00|2023-12-22 17:09:20|18107|230.1|13.93556|2023-12-22|6.87042|17|0.34141|14|-0.20264|14|2023-12-21|9.44961|20|0.106306|14|-0.105744|14|2023-12-20|3.77435|20|0.473373|14|-0.17406|19
2023-12-22 17:09:27|SH.D.WMT.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|15676|101.3|0.01702|2023-12-22|0.01789|17|4.231445|9|-0.264073|14|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-20|0.56746|20|4.761905|9|-0.207806|22
2023-12-22 17:09:27|SD.D.JKSUS.CASH.IP|602|2023-12-22 14:30:00|2023-12-22 17:09:10|3502|547.3|21.39569|2023-12-22|2.53869|17|0.69808|14|-0.749712|14|2023-12-21|21.08066|20|0.445236|14|-0.625|14|2023-12-20|14.717|20|0.446296|14|-0.530348|14
2023-12-22 17:09:28|UB.D.GOOGUS.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|14215|226.3|0.01407|2023-12-22|0.00806|16|0.239876|13|-0.111998|14|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-20|0.00726|17|0.214286|14|-0.254471|14
2023-12-22 17:09:28|SD.D.JMIAUS.CASH.IP|421|2023-12-22 14:30:00|2023-12-22 17:09:20|385|1015.8|0.91031|2023-12-22|0.46008|16|0.52356|14|-0.518135|14|2023-12-21|0.25907|20|0.789474|14|-0.534759|14|2023-12-20|0.24989|16|0.534759|20|-1.044386|14
2023-12-22 17:09:29|EG.D.KPN.CASH.IP|171|2023-12-22 13:27:40|2023-12-22 16:29:00|312|945.8|12.31145|2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-20|25.02675|12|0.096587|8|-0.064371|8
2023-12-22 17:09:29|UC.D.NFLX.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|49179|0|0.07998|2023-12-22|0.05273|17|0.239055|14|-0.249377|12|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-20|4.25369|20|0.438134|9|-0.296748|14
2023-12-22 17:09:30|SD.D.LMT.CASH.IP|499|2023-12-22 14:30:00|2023-12-22 17:09:10||158.2|32.29243|2023-12-22|51.34522|16|0.223164|14|-0.131184|14|2023-12-21|14.15268|20|0.189586|14|-0.102917|15|2023-12-20|20.62837|20|0.062769|15|-0.276761|14
2023-12-22 17:09:32|UB.D.FB.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|35270|245.7|0.02552|2023-12-22|0.0273|17|0.225327|14|-0.199461|14|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-20|0.59101|20|0.21561|14|-0.206897|9
2023-12-22 17:09:32|EC.D.MCA.CASH.IP|853|2023-12-22 13:26:40|2023-12-22 16:29:50|73730|12|5.05444|2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-20|2.43284|16|0.107009|8|-0.080354|14
2023-12-22 17:09:33|UC.D.MRNAUS.CASH.IP|946|2023-12-22 13:26:20|2023-12-22 17:09:30|9575|1673.5|8.97218|2023-12-22|3.8125|17|0.849211|14|-0.715465|9|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-20|7.01407|20|0.736961|11|-0.898876|9
2023-12-22 17:09:34|UA.D.AMZN.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|15351|262.5|0.01628|2023-12-22|0.00859|15|0.143015|14|-0.130081|13|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-20|0.00842|19|0.202747|14|-0.197096|20
2023-12-22 17:09:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:09:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-20|18.43743|8|0.08653|8|-0.115707|9
2023-12-22 17:09:35|EJ.D.NESN.CASH.IP|777|2023-12-22 13:26:50|2023-12-22 16:19:50|9716|183.2|17.51294|2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-20|6.83016|10|0.092956|8|-0.103327|12
2023-12-22 17:09:37|SA.D.BABA.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|7524|1264.8|0.0299|2023-12-22|0.01362|15|0.243178|9|-0.337519|9|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-20|0.01334|16|0.604839|9|-0.242001|9
2023-12-22 17:09:37|SE.D.NIOUS.CASH.IP|1267|2023-12-22 13:26:30|2023-12-22 17:09:30|853|19899.7|1.32322|2023-12-22|0.12212|15|0.369004|14|-0.369004|14|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-20|1.1496|19|0.708383|14|-0.590319|15
2023-12-22 17:09:37|SA.D.ACBUS.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|48.08|1325|0.85795|2023-12-22|0.81289|17|0.418848|15|-0.479967|15|2023-12-21|53.42099|18|0.786899|14|-0.618337|15|2023-12-20|39.42134|18|0.52356|15|-0.680561|19
2023-12-22 17:09:38|EJ.D.NOV.CASH.IP|843|2023-12-22 13:26:50|2023-12-22 16:19:50|8472|150.6|11.52143|2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-20|9.97448|15|0.106446|14|-0.059102|8
2023-12-22 17:09:38|UA.D.CARUS.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30||25|0.24734|2023-12-22|17.59818|17|0.768811|14|-0.407742|14|2023-12-21|30.27477|14|0.721799|14|-0.722519|14|2023-12-20|26.59249|20|0.445604|14|-0.833333|14
2023-12-22 17:09:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-20|16.19366|8|0.720906|8|-0.868011|8
2023-12-22 17:09:39|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-20|7.81102|14|0.246711|8|-0.112751|8
2023-12-22 17:09:40|UC.D.ORLY.CASH.IP|300|2023-12-22 14:30:00|2023-12-22 17:09:10||84.1|17.04796|2023-12-22|0.1086|17|0.272408|14|-0.206246|14|2023-12-21|24.16251|20|0.157558|14|-0.164198|17|2023-12-20|9.57447|19|0.157392|14|-0.189003|15
2023-12-22 17:09:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-20|14.81803|8|0.256765|8|-0.11818|8
2023-12-22 17:09:41|SE.D.PLTRUS.CASH.IP|1310|2023-12-22 13:26:40|2023-12-22 17:09:40|1751|10469.4|3.62393|2023-12-22|0.07726|16|0.227531|14|-0.339175|14|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-20|0.05653|15|0.285225|14|-0.282326|14
2023-12-22 17:09:41|UA.D.BNTXUS.CASH.IP|3|2023-12-22 17:09:10|2023-12-22 17:09:30||0|0|2023-12-22|3.74961|17|2.76|9|-0.492611|14|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-20|9.00592|14|1.182579|14|-0.942857|14
2023-12-22 17:09:42|UC.D.PYPLVUS.CASH.IP|1112|2023-12-22 13:27:50|2023-12-22 17:09:40|6182|2307|4.15713|2023-12-22|0.03261|17|0.208869|14|-0.194175|9|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-20|0.01541|16|0.190688|14|-0.270701|9
2023-12-22 17:09:42|SB.D.CCL.CASH.IP|4|2023-12-22 17:09:10|2023-12-22 17:09:40|1903|950|0.1051|2023-12-22|0.0591|14|0.470465|14|-0.409626|14|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-20|0.05379|17|0.377358|14|-0.482574|14
2023-12-22 17:09:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:09:42|UC.D.PTONUS.CASH.IP|639|2023-12-22 13:24:50|2023-12-22 17:09:30|609|3011.8|3.23842|2023-12-22|0.32783|17|0.332779|14|-1.313629|10|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-20|0.1603|17|1.129032|11|-1.085271|9
2023-12-22 17:09:43|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-20|13.44472|8|0.284225|8|-0.094444|8
2023-12-22 17:09:43|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-20|6.07756|16|0.206115|8|-0.153846|8
2023-12-22 17:09:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-20|23.52308|14|0.574907|8|-0.857927|8
2023-12-22 17:09:44|EJ.D.ROG.CASH.IP|629|2023-12-22 13:27:00|2023-12-22 16:19:50|24420|64.8|12.89054|2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-20|13.97465|8|0.122349|8|-0.0815|8
2023-12-22 17:09:45|SB.D.DAL.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|4110|183.3|0.04867|2023-12-22|0.02419|15|1.78117|9|-0.70749|9|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-20|0.02425|19|0.859951|9|-0.464207|10
2023-12-22 17:09:45|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-20|14.20136|8|0.203943|15|-0.201275|8
2023-12-22 17:09:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:09:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-20|8.36244|9|0.313998|8|-0.14627|8
2023-12-22 17:09:47|ED.D.SAPG.CASH.IP|750|2023-12-22 13:27:20|2023-12-22 16:29:50|13842|409|3.21401|2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-20|7.70864|16|0.227467|8|-0.128571|9
2023-12-22 17:09:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-20|19.80706|16|0.221293|8|-0.15947|8
2023-12-22 17:09:48|SG.D.SAP.CASH.IP|853|2023-12-22 14:30:00|2023-12-22 17:09:30||18.3|16.8152|2023-12-22|5.82161|17|0.14487|14|-0.137597|16|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-20|8.79903|15|0.099279|20|-0.110691|14
2023-12-22 17:09:48|SB.D.D.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|4727|381|0.0423|2023-12-22|0.04706|17|0.341297|14|-0.169348|14|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-20|1.59318|17|0.229214|17|-0.249584|14
2023-12-22 17:09:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-20|29.71553|11|0.212314|8|-0.302389|8
2023-12-22 17:09:49|ED.D.SIEGn.CASH.IP|819|2023-12-22 13:27:30|2023-12-22 16:29:50|16828|371.8|4.89694|2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-20|7.87221|15|0.154468|8|-0.094697|8
2023-12-22 17:09:50|SB.D.EQR.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|6122|0|0.04356|2023-12-22|0.03667|17|0.262338|14|-0.129976|15|2023-12-21|2.11063|20|0.328299|14|-0.245902|14|2023-12-20|5.78257|20|0.35983|14|-0.146604|14
2023-12-22 17:09:50|EC.D.GLEFP.CASH.IP|594|2023-12-22 13:27:50|2023-12-22 16:29:50|2407|167.3|19.5447|2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-20|18.77844|9|0.2079|8|-0.103864|8
2023-12-22 17:09:51|UB.D.EXPE.CASH.IP|1|2023-12-22 17:09:20|2023-12-22 17:09:20|15469|0|0.0905|2023-12-22|14.33095|17|0.55826|14|-0.128966|15|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-20|8.43911|20|0.18532|14|-0.237765|14
2023-12-22 17:09:51|UD.D.TSLA.CASH.IP|1339|2023-12-22 13:26:50|2023-12-22 17:09:50|25567|11666.1|2.55851|2023-12-22|0.01544|15|0.335466|14|-0.307321|14|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-20|0.01128|18|0.226359|14|-0.281009|9
2023-12-22 17:09:51|SC.D.FRT.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50||0|33.35881|2023-12-22|21.81591|16|0.471109|14|-0.190949|15|2023-12-21|29.47958|16|0.193592|14|-0.182307|15|2023-12-20|27.56893|20|0.183221|20|-0.278097|14
2023-12-22 17:09:52|SC.D.F.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|1232|200|0.16225|2023-12-22|0.08112|15|22.022022|9|-0.081433|13|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-20|0.07853|16|16.84518|9|-0.084674|20
2023-12-22 17:09:53|EC.D.FP.CASH.IP|822|2023-12-22 13:26:50|2023-12-22 16:29:50|6235|125.9|12.42336|2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-20|5.76864|8|0.225153|8|-0.112179|8
2023-12-22 17:09:53|SC.D.GMUS.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|3614|894.3|0.05534|2023-12-22|0.05622|17|0.841751|11|-0.302947|14|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-20|0.02755|17|6.537313|9|-0.697739|9
2023-12-22 17:09:54|SH.D.UBERUS.CASH.IP|1103|2023-12-22 13:27:50|2023-12-22 17:09:50|6210|3934.7|3.19119|2023-12-22|0.03219|17|14.433962|9|-0.390371|12|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-20|0.01604|16|6.16309|9|-0.258816|14
2023-12-22 17:09:54|UB.D.GILD.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|7957|56|0.03352|2023-12-22|0.03259|17|0.252717|14|-0.379987|14|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-20|0.47696|12|0.278199|9|-0.413638|14
2023-12-22 17:09:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:09:55|SC.D.HLTUS.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|18107|0|0.06259|2023-12-22|6.43588|17|0.34141|14|-0.20264|14|2023-12-21|9.44961|20|0.106306|14|-0.105744|14|2023-12-20|3.77435|20|0.473373|14|-0.17406|19
2023-12-22 17:09:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-20|5.11496|16|0.065712|8|-0.144928|8
2023-12-22 17:09:56|SD.D.JKSUS.CASH.IP|2|2023-12-22 17:09:20|2023-12-22 17:09:30|3500|0|50.05714|2023-12-22|4.65062|17|0.69808|14|-0.749712|14|2023-12-21|21.08066|20|0.445236|14|-0.625|14|2023-12-20|14.717|20|0.446296|14|-0.530348|14
2023-12-22 17:09:57|SH.D.UPS.CASH.IP|889|2023-12-22 14:30:00|2023-12-22 17:09:50|15838|624|18.25952|2023-12-22|7.06105|17|0.132811|14|-0.139267|14|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-20|1.493|20|0.41788|14|-0.352312|14
2023-12-22 17:09:57|UD.D.VRMUS.CASH.IP|365|2023-12-22 14:30:00|2023-12-22 17:09:50|74.99|1411.7|16.57466|2023-12-22|12.87943|17|1.039584|15|-1.302632|14|2023-12-21|56.61097|16|0.699301|14|-1.796657|18|2023-12-20|50.80792|14|1.153846|14|-2.487811|14
2023-12-22 17:09:57|SD.D.JMIAUS.CASH.IP|2|2023-12-22 17:09:30|2023-12-22 17:09:50|385|0|0.52016|2023-12-22|0.46008|16|0.52356|14|-0.518135|14|2023-12-21|0.25907|20|0.789474|14|-0.534759|14|2023-12-20|0.24989|16|0.534759|20|-1.044386|14
2023-12-22 17:09:58|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-20|25.02675|12|0.096587|8|-0.064371|8
2023-12-22 17:09:58|SB.D.DIS.CASH.IP|1204|2023-12-22 13:26:50|2023-12-22 17:09:50|9135|1887.2|5.58079|2023-12-22|0.02554|17|0.185894|9|-0.108956|14|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-20|0.01492|20|0.214454|14|-0.223476|14
2023-12-22 17:09:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-22|51.34522|16|0.223164|14|-0.131184|14|2023-12-21|14.15268|20|0.189586|14|-0.102917|15|2023-12-20|20.62837|20|0.062769|15|-0.276761|14
2023-12-22 17:09:59|SH.D.WFC.CASH.IP|976|2023-12-22 13:26:00|2023-12-22 17:09:50|4952|2024.9|2.37633|2023-12-22|0.0199|15|0.880246|10|-1.257097|9|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-20|0.01971|16|16.344795|9|-0.922953|9
2023-12-22 17:10:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-20|2.43284|16|0.107009|8|-0.080354|14
2023-12-22 17:10:00|UD.D.WYNN.CASH.IP|715|2023-12-22 14:30:00|2023-12-22 17:10:00|9049|308|16.54563|2023-12-22|16.71454|17|0.199845|14|-0.110011|14|2023-12-21|12.24987|20|0.344559|14|-0.144605|15|2023-12-20|10.26525|20|0.186404|14|-0.27248|14
2023-12-22 17:10:01|UC.D.MRNAUS.CASH.IP|3|2023-12-22 17:09:40|2023-12-22 17:10:00|9576|0|0.12184|2023-12-22|3.61825|17|0.849211|14|-0.715465|9|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-20|7.01407|20|0.736961|11|-0.898876|9
2023-12-22 17:10:01|UD.D.ZMUS.CASH.IP|843|2023-12-22 13:27:50|2023-12-22 17:10:00|7231|507.5|12.02552|2023-12-22|6.71042|17|0.264219|14|-0.66565|14|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-20|0.57143|23|0.521641|14|-0.793872|10
2023-12-22 17:10:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-20|6.83016|10|0.092956|8|-0.103327|12
2023-12-22 17:10:03|EJ.D.ZURZ.CASH.IP|418|2023-12-22 13:27:30|2023-12-22 16:19:50|44050|34.5|19.39244|2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-20|20.64923|8|0.090192|8|-0.090131|8
2023-12-22 17:10:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:03|SE.D.NIOUS.CASH.IP|3|2023-12-22 17:09:40|2023-12-22 17:10:00|853|7329.7|0.23447|2023-12-22|0.12212|15|0.369004|14|-0.369004|14|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-20|1.1496|19|0.708383|14|-0.590319|15
2023-12-22 17:10:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-20|9.97448|15|0.106446|14|-0.059102|8
2023-12-22 17:10:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-20|16.19366|8|0.720906|8|-0.868011|8
2023-12-22 17:10:06|CS.D.BCHUSD.CFD.IP|1151|2023-12-22 13:27:00|2023-12-22 17:10:00|236.71|6.5|1.32019|2023-12-22|1.3078|16|0.427207|16|-0.570743|16|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-20|1.33793|15|0.795134|18|-0.488881|13
2023-12-22 17:10:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-22|0.1086|17|0.272408|14|-0.206246|14|2023-12-21|24.16251|20|0.157558|14|-0.164198|17|2023-12-20|9.57447|19|0.157392|14|-0.189003|15
2023-12-22 17:10:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-20|0.01942|17|0.082749|8|-0.053497|15
2023-12-22 17:10:07|SE.D.PLTRUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|1750|3752.5|0.11425|2023-12-22|0.07726|16|0.227531|14|-0.339175|14|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-20|0.05653|15|0.285225|14|-0.282326|14
2023-12-22 17:10:08|IR.D.ULTRA100.FWM.IP|1071|2023-12-22 13:27:00|2023-12-22 17:09:50||51.2|0.01894|2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-20|0.02989|23|0.023168|23|-0.023926|23
2023-12-22 17:10:08|IR.D.BOND100.FWM.IP|1086|2023-12-22 13:27:00|2023-12-22 17:09:50||60.3|0.01365|2023-12-22|0.03211|12|0.037943|16|-0.075619|15|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-20|0.03213|23|0.012849|23|-0.012857|23
2023-12-22 17:10:09|UC.D.PYPLVUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|6181|199|0.03235|2023-12-22|0.03261|17|0.208869|14|-0.194175|9|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-20|0.01541|16|0.190688|14|-0.270701|9
2023-12-22 17:10:09|UC.D.PTONUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|607|0|0.32922|2023-12-22|0.32788|17|0.332779|14|-1.313629|10|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-20|0.1603|17|1.129032|11|-1.085271|9
2023-12-22 17:10:10|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-20|6.07756|16|0.206115|8|-0.153846|8
2023-12-22 17:10:10|IR.D.10YEAR100.FWM.IP|1141|2023-12-22 13:27:00|2023-12-22 17:10:00||167.7|0.01197|2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-20|0.03544|23|0.007091|23|-0.013292|23
2023-12-22 17:10:11|IR.D.05YEAR100.FWM.IP|1145|2023-12-22 13:27:10|2023-12-22 17:09:50||140.8|0.00846|2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-20|0.0184|23|0.007363|23|-0.007361|23
2023-12-22 17:10:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-20|13.97465|8|0.122349|8|-0.0815|8
2023-12-22 17:10:12|CO.D.LH.FWM1.IP|731|2023-12-22 14:30:00|2023-12-22 17:10:00|7766|2.6|0.18217|2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-21|0.19407|14|0.403698|14|-0.206585|14||10000||0||0|
2023-12-22 17:10:12|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-20|14.20136|8|0.203943|15|-0.201275|8
2023-12-22 17:10:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:13|IR.D.FOAT.FWM1.IP|1187|2023-12-22 13:27:20|2023-12-22 17:10:00||19.6|12.32407|2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-20|8.57231|9|0.189294|7|-0.052894|7
2023-12-22 17:10:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-20|7.70864|16|0.227467|8|-0.128571|9
2023-12-22 17:10:14|IR.D.FBTP.FWM1.IP|1175|2023-12-22 13:28:40|2023-12-22 17:10:10|12060|21.9|10.15464|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 17:10:15|IR.D.FGBM.FWM1.IP|843|2023-12-22 13:27:20|2023-12-22 17:09:20|11945|108|1.90946|2023-12-22|0.02511|17|0.016764|8|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-20|0.7501|7|0.117509|7|-0.025155|7
2023-12-22 17:10:15|SG.D.SAP.CASH.IP|3|2023-12-22 17:09:50|2023-12-22 17:10:10|15231|0|33.37054|2023-12-22|7.32428|17|0.14487|14|-0.137597|16|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-20|8.79903|15|0.099279|20|-0.110691|14
2023-12-22 17:10:15|IR.D.JGB.FWM1.IP|378|2023-12-22 13:28:40|2023-12-22 17:07:40|14634|0.1|15.8969|2023-12-22|0.02731|1|0.020486|3|-0.06145|3|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-20|1.81294|23|0.020439|23|-0.020404|23
2023-12-22 17:10:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-20|7.87221|15|0.154468|8|-0.094697|8
2023-12-22 17:10:16|IR.D.FGBL.FWM1.IP|1235|2023-12-22 13:27:00|2023-12-22 17:10:10||69.6|3.00946|2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-20|1.45549|8|0.174431|7|-0.050772|7
2023-12-22 17:10:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-20|18.77844|9|0.2079|8|-0.103864|8
2023-12-22 17:10:18|UD.D.TSLA.CASH.IP|2|2023-12-22 17:10:00|2023-12-22 17:10:10|25546|13655|0.01957|2023-12-22|0.01544|15|0.335466|14|-0.307321|14|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-20|0.01128|18|0.226359|14|-0.281009|9
2023-12-22 17:10:18|EN.D.LGO.FWM2.IP|1252|2023-12-22 13:27:20|2023-12-22 17:10:10|780.8|5.9|0.12337|2023-12-22|0.12599|9|0.151918|12|-0.152226|14|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-20|0.12431|11|0.186846|15|-0.150451|16
2023-12-22 17:10:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-20|5.76864|8|0.225153|8|-0.112179|8
2023-12-22 17:10:19|CO.D.CFI.FWM2.IP|851|2023-12-22 13:27:20|2023-12-22 16:59:50||2.5|0.1907|2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-20|0.08128|14|0.187003|14|-0.166467|14
2023-12-22 17:10:20|SH.D.UBERUS.CASH.IP|2|2023-12-22 17:10:00|2023-12-22 17:10:10|6203|0|0.03223|2023-12-22|0.03219|17|14.433962|9|-0.390371|12|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-20|0.01604|16|6.16309|9|-0.258816|14
2023-12-22 17:10:20|SE.D.PANWUS.CASH.IP|848|2023-12-22 14:30:00|2023-12-22 17:10:20||803.3|23.97926|2023-12-22|14.3532|17|0.164143|14|-0.22025|14|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-20|16.18653|20|0.333923|14|-0.423039|14
2023-12-22 17:10:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:21|UA.D.ABNBUS.CASH.IP|893|2023-12-22 13:31:00|2023-12-22 17:10:20||402.8|10.4705|2023-12-22|3.32202|17|0.283286|13|-0.260692|14|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-20|0.48927|23|0.570613|23|-0.532104|23
2023-12-22 17:10:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-20|5.11496|16|0.065712|8|-0.144928|8
2023-12-22 17:10:22|UA.D.BIDU.CASH.IP|924|2023-12-22 13:27:20|2023-12-22 17:10:10|11490|844|14.0324|2023-12-22|0.06362|17|0.25589|9|-0.280529|14|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-20|4.65939|20|0.237488|14|-0.476704|22
2023-12-22 17:10:22|SH.D.UPS.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|15831|157|0.03158|2023-12-22|6.8233|17|0.132811|14|-0.139267|14|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-20|1.493|20|0.41788|14|-0.352312|14
2023-12-22 17:10:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-22|12.87943|17|1.039584|15|-1.302632|14|2023-12-21|56.61097|16|0.699301|14|-1.796657|18|2023-12-20|50.80792|14|1.153846|14|-2.487811|14
2023-12-22 17:10:23|UC.D.NVDA.CASH.IP|1326|2023-12-22 13:27:20|2023-12-22 17:10:20|49017|2953.6|4.25148|2023-12-22|0.02433|17|0.168699|14|-0.210701|14|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-20|0.03257|20|0.357346|9|-0.217553|14
2023-12-22 17:10:24|EZ.D.ROBINGREY.Month2.IP|470|2023-12-22 13:27:20|2023-12-22 17:10:20|10.88|0|0|2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-20|0|9|0.807899|14|-0.637523|14
2023-12-22 17:10:24|SB.D.DIS.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|9135|33.3|0.02555|2023-12-22|0.02554|17|0.185894|9|-0.108956|14|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-20|0.01492|20|0.214454|14|-0.223476|14
2023-12-22 17:10:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:25|SH.D.WFC.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|4951|200|0.0404|2023-12-22|0.0199|15|0.880246|10|-1.257097|9|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-20|0.01971|16|16.344795|9|-0.922953|9
2023-12-22 17:10:26|UD.D.SPWR.CASH.IP|768|2023-12-22 14:30:00|2023-12-22 17:10:20|450|4182.8|0.90679|2023-12-22|0.44187|17|0.665188|14|-1.096491|14|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-20|1.49115|15|0.647948|14|-0.636943|15
2023-12-22 17:10:26|UD.D.WYNN.CASH.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|9041|147.5|0.03318|2023-12-22|14.04839|17|0.199845|14|-0.110011|14|2023-12-21|12.24987|20|0.344559|14|-0.144605|15|2023-12-20|10.26525|20|0.186404|14|-0.27248|14
2023-12-22 17:10:27|SE.D.NETUS.CASH.IP|864|2023-12-22 14:30:00|2023-12-22 17:10:20|8417|621.9|22.77353|2023-12-22|12.81774|17|0.177936|14|-0.482353|14|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-20|2.75624|20|0.584168|14|-0.356464|14
2023-12-22 17:10:27|UD.D.ZMUS.CASH.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|7228|0|0.04843|2023-12-22|4.88328|17|0.264219|14|-0.66565|14|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-20|0.57143|23|0.521641|14|-0.793872|10
2023-12-22 17:10:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-20|10000||0||0|
2023-12-22 17:10:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-20|20.64923|8|0.090192|8|-0.090131|8
2023-12-22 17:10:28|SI.D.ARKKUS.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:10:20|5295|1386.1|0.7571|2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-20|0.02034|15|0.233599|20|-0.263653|14
2023-12-22 17:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:29|SI.D.ARKGUS.CASH.IP|935|2023-12-22 14:30:00|2023-12-22 17:10:20|3287|127.4|6.4692|2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-20|0.61738|20|0.306654|14|-0.366748|14
2023-12-22 17:10:31|CS.D.BCHUSD.CFD.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|236.71|4|1.30954|2023-12-22|1.3078|16|0.427207|16|-0.570743|16|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-20|1.33793|15|0.795134|18|-0.488881|13
2023-12-22 17:10:31|SI.D.ARKQUS.CASH.IP|867|2023-12-22 14:30:00|2023-12-22 17:10:30|5794|6.3|9.76645|2023-12-22|5.01497|17|0.103752|14|-0.1731|14|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-20|2.17198|20|0.331184|14|-0.12337|19
2023-12-22 17:10:31|SI.D.ARKFUS.CASH.IP|867|2023-12-22 14:30:00|2023-12-22 17:10:30||66.8|13.90725|2023-12-22|8.88818|14|0.145243|16|-0.180766|17|2023-12-21|0.08237|14|0.184026|15|-0.183284|14|2023-12-20|0.63936|14|0.25974|20|-0.221976|20
2023-12-22 17:10:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-20|0.01942|17|0.082749|8|-0.053497|15
2023-12-22 17:10:32|IR.D.ULTRA100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20||18|0|2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-20|0.02989|23|0.023168|23|-0.023926|23
2023-12-22 17:10:32|SI.D.ARKWUS.CASH.IP|931|2023-12-22 14:30:00|2023-12-22 17:10:30|7642|24.4|13.61143|2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-20|8.60656|14|0.227699|20|-0.287206|14
2023-12-22 17:10:33|SI.D.PRNTUS.CASH.IP|64|2023-12-22 14:30:00|2023-12-22 17:08:10|2280|39.1|42.59157|2023-12-22|3.04957|16|0.740741|14|-0.702371|16|2023-12-21|46.97554|14|1.681818|14|0||2023-12-20|23.5626|19|1.444043|14|-0.311526|20
2023-12-22 17:10:33|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-22|0.03211|12|0.037943|16|-0.075619|15|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-20|0.03213|23|0.012849|23|-0.012857|23
2023-12-22 17:10:33|SI.D.IZRLUS.CASH.IP|76|2023-12-22 14:30:00|2023-12-22 16:49:50|1937|0|64.76304|2023-12-22|1.67269|16|0.416884|14|-0.207361|14|2023-12-21|63.91199|14|0.261233|14|-0.413437|20|2023-12-20|22.08339|19|0.470219|15|-0.517331|15
2023-12-22 17:10:34|IR.D.10YEAR100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20||61|0|2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-20|0.03544|23|0.007091|23|-0.013292|23
2023-12-22 17:10:34|UA.D.CANUS.CASH.IP|954|2023-12-22 14:30:00|2023-12-22 17:10:30|306|24691.8|0.44729|2023-12-22|0.36301|14|1.438849|14|-1.086957|14|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-20|0.33828|18|2.302632|15|-1.282051|15
2023-12-22 17:10:35|IR.D.05YEAR100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|10849.4|78|0.01843|2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-20|0.0184|23|0.007363|23|-0.007361|23
2023-12-22 17:10:35|UC.D.RIOTUS.CASH.IP|964|2023-12-22 14:30:00|2023-12-22 17:10:30|1773|18309.9|0.37196|2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-20|0.05644|15|0.636206|14|-0.856653|14
2023-12-22 17:10:35|CO.D.LH.FWM1.IP|3|2023-12-22 17:10:10|2023-12-22 17:10:30|7765|0|0.19316|2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-21|0.19407|14|0.403698|14|-0.206585|14||10000||0||0|
2023-12-22 17:10:36|KN.D.HIVECN.CASH.IP|810|2023-12-22 14:30:00|2023-12-22 17:10:30|698|600.2|14.93857|2023-12-22|10.65823|17|1.015965|15|-1.445087|14|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-20|12.18174|14|0.760456|14|-1.100917|14
2023-12-22 17:10:36|IR.D.FOAT.FWM1.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|13232|8.5|0.01889|2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-20|8.57231|9|0.189294|7|-0.052894|7
2023-12-22 17:10:37|SI.D.IWNUS.CASH.IP|963|2023-12-22 14:30:00|2023-12-22 17:10:30|15613|132.1|2.12821|2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-20|0.36181|20|0.291262|15|-0.380473|14
2023-12-22 17:10:38|IR.D.FBTP.FWM1.IP|2|2023-12-22 17:10:20|2023-12-22 17:10:30||3|0.02487|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 17:10:38|SI.D.IWO.CASH.IP|957|2023-12-22 14:30:00|2023-12-22 17:10:30|25244|305.3|4.87241|2023-12-22|0.05611|17|0.138345|14|-0.1419|14|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-20|1.86648|14|0.200505|15|-0.363477|14
2023-12-22 17:10:39|SI.D.IWDUS.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:10:30|16444|1129.9|0.1132|2023-12-22|0.00647|15|0.060846|16|-0.072953|16|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-20|0.00839|20|0.061599|20|-0.097395|14
2023-12-22 17:10:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-22|0.02511|17|0.016764|8|-0.033532|7|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-20|0.7501|7|0.117509|7|-0.025155|7
2023-12-22 17:10:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-22|0.02731|1|0.020486|3|-0.06145|3|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-20|1.81294|23|0.020439|23|-0.020404|23
2023-12-22 17:10:40|SI.D.IWFUS.CASH.IP|964|2023-12-22 14:30:00|2023-12-22 17:10:30|30290|58.8|0.3371|2023-12-22|0.02002|16|0.05938|14|-0.082432|14|2023-12-21|0.02438|18|0.079504|14|-0.076204|15|2023-12-20|0.01761|19|0.089647|19|-0.109613|19
2023-12-22 17:10:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-20|23.8688|16|0.350526|14|-0.374345|14
2023-12-22 17:10:42|IR.D.FGBL.FWM1.IP|2|2023-12-22 17:10:20|2023-12-22 17:10:40||51|0.01089|2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-20|1.45549|8|0.174431|7|-0.050772|7
2023-12-22 17:10:42|CS.D.LTCUSD.CFE.IP|1156|2023-12-22 13:27:30|2023-12-22 17:10:40|71.38|5.1|1.68829|2023-12-22|1.68087|17|0.284212|6|-0.251432|16|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-20|1.68989|15|0.92264|18|-0.38693|20
2023-12-22 17:10:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:43|EN.D.LGO.FWM2.IP|3|2023-12-22 17:10:20|2023-12-22 17:10:40|780.5|0.7|0.1281|2023-12-22|0.12599|9|0.151918|12|-0.152226|14|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-20|0.12431|11|0.186846|15|-0.150451|16
2023-12-22 17:10:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:44|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-20|0.08128|14|0.187003|14|-0.166467|14
2023-12-22 17:10:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:45|SE.D.PANWUS.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|29871|0|0.08871|2023-12-22|13.53028|17|0.164143|14|-0.22025|14|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-20|16.18653|20|0.333923|14|-0.423039|14
2023-12-22 17:10:46|UA.D.ABNBUS.CASH.IP|1|2023-12-22 17:10:30|2023-12-22 17:10:30|14063|0|0.03555|2023-12-22|3.2178|17|0.283286|13|-0.260692|14|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-20|0.48927|23|0.570613|23|-0.532104|23
2023-12-22 17:10:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:47|UA.D.BIDU.CASH.IP|3|2023-12-22 17:10:20|2023-12-22 17:10:40|11496|0|0.08411|2023-12-22|0.06466|17|0.25589|9|-0.280529|14|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-20|4.65939|20|0.237488|14|-0.476704|22
2023-12-22 17:10:48|UC.D.NVDA.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|49034|199.5|0.02244|2023-12-22|0.02443|17|0.168699|14|-0.210701|14|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-20|0.03257|20|0.357346|9|-0.217553|14
2023-12-22 17:10:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-20|0|9|0.807899|14|-0.637523|14
2023-12-22 17:10:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:50|UD.D.SPWR.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|450|275|0.44444|2023-12-22|0.44198|17|0.665188|14|-1.096491|14|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-20|1.49115|15|0.647948|14|-0.636943|15
2023-12-22 17:10:51|SE.D.NETUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|8425|85|66.7221|2023-12-22|15.60549|17|0.177936|14|-0.482353|14|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-20|2.75624|20|0.584168|14|-0.356464|14
2023-12-22 17:10:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-20|10000||0||0|
2023-12-22 17:10:53|SI.D.ARKKUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|5297|100|0.03776|2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-20|0.02034|15|0.233599|20|-0.263653|14
2023-12-22 17:10:54|SI.D.ARKGUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|3288|0|0.08111|2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-20|0.61738|20|0.306654|14|-0.366748|14
2023-12-22 17:10:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:54|SI.D.ARKQUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|5797|0|0.09488|2023-12-22|4.85877|17|0.103752|14|-0.1731|14|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-20|2.17198|20|0.331184|14|-0.12337|19
2023-12-22 17:10:55|OP.D.SPX2.4500C.IP|1238|2023-12-22 13:28:20|2023-12-22 17:10:50|346.2|0|0.57169|2023-12-22|0.56328|15|0.840461|13|-0.696275|16|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-20|0.55331|18|0.867807|19|-0.855255|20
2023-12-22 17:10:55|SI.D.ARKFUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|2767|0|50.03614|2023-12-22|8.88818|14|0.145243|16|-0.180766|17|2023-12-21|0.08237|14|0.184026|15|-0.183284|14|2023-12-20|0.63936|14|0.25974|20|-0.221976|20
2023-12-22 17:10:56|SI.D.ARKWUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|7644|0|0.10466|2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-20|8.60656|14|0.227699|20|-0.287206|14
2023-12-22 17:10:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-22|3.04957|16|0.740741|14|-0.702371|16|2023-12-21|46.97554|14|1.681818|14|0||2023-12-20|23.5626|19|1.444043|14|-0.311526|20
2023-12-22 17:10:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-22|1.67269|16|0.416884|14|-0.207361|14|2023-12-21|63.91199|14|0.261233|14|-0.413437|20|2023-12-20|22.08339|19|0.470219|15|-0.517331|15
2023-12-22 17:10:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:10:58|UA.D.CANUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|306|1858|0.65359|2023-12-22|0.36301|14|1.438849|14|-1.086957|14|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-20|0.33828|18|2.302632|15|-1.282051|15
2023-12-22 17:10:59|UC.D.RIOTUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|1775|2509.5|0.11268|2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-20|0.05644|15|0.636206|14|-0.856653|14
2023-12-22 17:11:00|OP.D.SPX5.4000P.IP|1237|2023-12-22 13:28:20|2023-12-22 17:10:50|57.45|0|3.84298|2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-20|3.55001|20|6.845436|20|-2.849097|20
2023-12-22 17:11:00|KN.D.HIVECN.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|695|0|0.50267|2023-12-22|10.16285|17|1.015965|15|-1.445087|14|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-20|12.18174|14|0.760456|14|-1.100917|14
2023-12-22 17:11:01|OP.D.SPX2.4000P.IP|1225|2023-12-22 13:28:20|2023-12-22 17:10:50|9.85|0|13.00601|2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-20|10.89083|20|7.023705|20|-13.184932|20
2023-12-22 17:11:01|SI.D.IWNUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|15616|0|0.04697|2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-20|0.36181|20|0.291262|15|-0.380473|14
2023-12-22 17:11:02|SI.D.IWO.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|25251|0|0.05347|2023-12-22|0.05603|17|0.138345|14|-0.1419|14|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-20|1.86648|14|0.200505|15|-0.363477|14
2023-12-22 17:11:02|OP.D.SPX3.4000P.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:00|33.77|0|6.604|2023-12-22|6.37633|5|19.457505|16|-0.972877|13|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-20|6.06248|20|1.856148|18|-2.589704|9
2023-12-22 17:11:03|SI.D.IWDUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|16442|0|0.01216|2023-12-22|0.00647|15|0.060846|16|-0.072953|16|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-20|0.00839|20|0.061599|20|-0.097395|14
2023-12-22 17:11:04|SI.D.IWFUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|30287|0|0.02861|2023-12-22|0.02002|16|0.05938|14|-0.082432|14|2023-12-21|0.02438|18|0.079504|14|-0.076204|15|2023-12-20|0.01761|19|0.089647|19|-0.109613|19
2023-12-22 17:11:04|OP.D.SPX5.4250P.IP|1238|2023-12-22 13:28:20|2023-12-22 17:11:00|83.66|0|2.64099|2023-12-22|2.55714|5|2.543605|14|-0.732774|13|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-20|2.45063|20|2.269861|20|-2.321368|20
2023-12-22 17:11:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-20|23.8688|16|0.350526|14|-0.374345|14
2023-12-22 17:11:05|OP.D.SPX2.4250P.IP|1242|2023-12-22 13:28:20|2023-12-22 17:11:00|18.62|0|8.32711|2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-20|8.3319|20|5.929038|20|-11.380256|20
2023-12-22 17:11:06|CS.D.LTCUSD.CFE.IP|1|2023-12-22 17:10:50|2023-12-22 17:10:50|71.41|7|1.68044|2023-12-22|1.68086|17|0.284212|6|-0.251432|16|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-20|1.68989|15|0.92264|18|-0.38693|20
2023-12-22 17:11:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:07|OP.D.SPX3.4250P.IP|1240|2023-12-22 13:28:20|2023-12-22 17:11:00|53.44|0|4.17122|2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-20|3.82035|20|1.658375|18|-2.313272|9
2023-12-22 17:11:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:08|OP.D.SPX5.4500P.IP|1240|2023-12-22 13:28:20|2023-12-22 17:11:00|122.78|0|1.80075|2023-12-22|1.74483|5|2.154354|14|-0.73955|13|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-20|1.67845|20|1.95775|20|-1.986501|20
2023-12-22 17:11:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:10|OP.D.SPX2.4500P.IP|1239|2023-12-22 13:28:20|2023-12-22 17:11:00|38.69|0|5.14886|2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-20|4.3107|20|3.216568|20|-4.932638|20
2023-12-22 17:11:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:11|OP.D.SPX3.4500P.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:00|86.76|0|2.57207|2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-20|2.35723|20|1.380349|18|-1.904648|9
2023-12-22 17:11:12|OP.D.SPX2.4500C.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|345.59|0|0.57889|2023-12-22|0.56328|15|0.840461|13|-0.696275|16|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-20|0.55331|18|0.867807|19|-0.855255|20
2023-12-22 17:11:12|OP.D.SPX4.4250C.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:10|529.05|0|0.37495|2023-12-22|0.37098|15|0.655637|13|-0.546972|16|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-20|0.36477|18|0.544752|20|-0.675998|20
2023-12-22 17:11:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:14|OP.D.SPX4.4250P.IP|1050|2023-12-22 13:28:20|2023-12-22 17:11:00|2.17|0|41.58972|2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-20|30.01405|20|16.783217|20|-27.941176|20
2023-12-22 17:11:14|OP.D.SPX5.4000P.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|57.51|0|3.82442|2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-20|3.55001|20|6.845436|20|-2.849097|20
2023-12-22 17:11:15|IR.D.02YEAR100.FWM.IP|1047|2023-12-22 13:28:00|2023-12-22 17:11:10||105|0.01015|2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-20|0.01944|23|0.003888|23|-0.003888|23
2023-12-22 17:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:16|OP.D.SPX2.4000P.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|9.87|0|13.15791|2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-20|10.89083|20|7.023705|20|-13.184932|20
2023-12-22 17:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:17|OP.D.SPX3.4000P.IP|1|2023-12-22 17:11:10|2023-12-22 17:11:10|33.75|0|6.51852|2023-12-22|6.37633|5|19.457505|16|-0.972877|13|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-20|6.06248|20|1.856148|18|-2.589704|9
2023-12-22 17:11:17|UB.D.HOODUS.CASH.IP|762|2023-12-22 13:29:30|2023-12-22 17:11:10|1301|3056.9|3.99377|2023-12-22|0.15342|17|0.621601|13|-1.176471|9|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-20|1.70412|19|0.675676|14|-0.911854|14
2023-12-22 17:11:19|CS.D.EOSUSD.CFD.IP|1147|2023-12-22 13:28:10|2023-12-22 17:11:00|84.03|5.7|1.19695|2023-12-22|1.14239|3|1.435063|0|-0.605917|10|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-20|1.25628|18|0.347669|20|-0.395711|20
2023-12-22 17:11:20|OP.D.SPX5.4250P.IP|1|2023-12-22 17:11:10|2023-12-22 17:11:10|83.61|0|2.63126|2023-12-22|2.55714|5|2.543605|14|-0.732774|13|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-20|2.45063|20|2.269861|20|-2.321368|20
2023-12-22 17:11:21|CS.D.ADAUSD.CFE.IP|1255|2023-12-22 13:28:20|2023-12-22 17:11:10|60.98|9.1|2.30231|2023-12-22|2.18597|1|0.409707|0|-0.639825|1|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-20|2.33363|18|0.295139|20|-0.396894|20
2023-12-22 17:11:21|OP.D.SPX2.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|18.61|0|8.33109|2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-20|8.3319|20|5.929038|20|-11.380256|20
2023-12-22 17:11:22|CS.D.XLMUSD.CFD.IP|342|2023-12-22 13:30:20|2023-12-22 17:10:20|12.43|2.1|1.60906|2023-12-22|1.60392|15|0.163532|7|-0.241158|8|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-20|1.6439|15|0.251467|20|-0.251256|20
2023-12-22 17:11:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:23|OP.D.SPX3.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|53.42|0|4.11908|2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-20|3.82035|20|1.658375|18|-2.313272|9
2023-12-22 17:11:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:24|OP.D.SPX5.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|122.74|0|1.79263|2023-12-22|1.74483|5|2.154354|14|-0.73955|13|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-20|1.67845|20|1.95775|20|-1.986501|20
2023-12-22 17:11:24|IX.D.HSTECH.IFU.IP|1144|2023-12-22 13:28:20|2023-12-22 17:11:10|3609.6|9|3.90642|2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-20|0.1066|3|0.133454|1|-0.199304|1
2023-12-22 17:11:25|OP.D.SPX2.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|38.62|0|5.17866|2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-20|4.3107|20|3.216568|20|-4.932638|20
2023-12-22 17:11:25|IX.D.TOPIX.IFU.IP|662|2023-12-22 13:29:20|2023-12-22 17:11:10|2355.1|7.1|0.03877|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-20|0.0339|2|0.141978|23|-0.07729|23
2023-12-22 17:11:27|OP.D.SPX3.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|86.58|0|2.541|2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-20|2.35723|20|1.380349|18|-1.904648|9
2023-12-22 17:11:27|CS.D.UNIUSD.CFE.IP|1324|2023-12-22 13:28:20|2023-12-22 17:11:20|640.17|15.2|1.64858|2023-12-22|1.6255|17|0.380601|8|-0.396007|3|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-20|1.7255|15|0.286286|20|-0.384221|20
2023-12-22 17:11:28|OP.D.SPX4.4250C.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20|529.29|0|0.37786|2023-12-22|0.37098|15|0.655637|13|-0.546972|16|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-20|0.36477|18|0.544752|20|-0.675998|20
2023-12-22 17:11:29|OP.D.SPX4.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|2.16|0|46.40396|2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-20|30.01405|20|16.783217|20|-27.941176|20
2023-12-22 17:11:29|CS.D.LNKUSD.CFE.IP|1337|2023-12-22 13:28:20|2023-12-22 17:11:20|1555.05|26.8|0.62261|2023-12-22|0.61716|17|0.326204|6|-0.334124|7|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-20|0.65354|15|0.316636|20|-0.424546|20
2023-12-22 17:11:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-20|0.01944|23|0.003888|23|-0.003888|23
2023-12-22 17:11:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:31|CS.D.DOTUSD.CFE.IP|1332|2023-12-22 13:28:20|2023-12-22 17:11:20|801.71|17.8|0.82591|2023-12-22|0.78947|1|0.523343|6|-0.536599|6|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-20|0.93524|14|0.344659|9|-0.452392|10
2023-12-22 17:11:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:32|CS.D.DOGUSD.CFE.IP|515|2023-12-22 13:28:20|2023-12-22 17:11:20|9.34|3.6|1.07405|2023-12-22|1.05541|1|0.218103|7|-0.218103|9|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-20|1.08295|18|0.223464|20|-0.332226|20
2023-12-22 17:11:32|UB.D.HOODUS.CASH.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|1300|0|0.15379|2023-12-22|0.15343|17|0.621601|13|-1.176471|9|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-20|1.70412|19|0.675676|14|-0.911854|14
2023-12-22 17:11:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:34|CS.D.EOSUSD.CFD.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20|84.02|5|1.19019|2023-12-22|1.14239|3|1.435063|0|-0.605917|10|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-20|1.25628|18|0.347669|20|-0.395711|20
2023-12-22 17:11:34|OP.D.SPX3.4750C.IP|1244|2023-12-22 13:28:30|2023-12-22 17:11:30|252.38|0|0.86335|2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-20|0.83308|18|0.702421|20|-0.888161|20
2023-12-22 17:11:35|OP.D.SPX3.5000C.IP|1243|2023-12-22 13:28:30|2023-12-22 17:11:30|109.3|0|1.9803|2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-20|1.87095|18|1.428901|21|-1.789729|9
2023-12-22 17:11:36|CS.D.ADAUSD.CFE.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|60.95|4|2.29621|2023-12-22|2.18597|1|0.409707|0|-0.639825|1|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-20|2.33363|18|0.295139|20|-0.396894|20
2023-12-22 17:11:36|OP.D.SPX3.4750P.IP|1244|2023-12-22 13:28:30|2023-12-22 17:11:30|143.75|0|1.55133|2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-20|1.41968|20|1.050827|18|-1.42591|9
2023-12-22 17:11:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-22|1.60392|15|0.163532|7|-0.241158|8|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-20|1.6439|15|0.251467|20|-0.251256|20
2023-12-22 17:11:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:38|OP.D.SPX5.4750C.IP|1241|2023-12-22 13:28:30|2023-12-22 17:11:30|333.2|0|0.65401|2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-20|0.6379|18|0.534846|20|-0.753981|20
2023-12-22 17:11:39|IX.D.HSTECH.IFU.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20||6|0|2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-20|0.1066|3|0.133454|1|-0.199304|1
2023-12-22 17:11:40|OP.D.SPX5.5000C.IP|1242|2023-12-22 13:28:30|2023-12-22 17:11:30|178.88|0|1.21152|2023-12-22|1.1891|15|1.310115|14|-0.748899|16|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-20|1.17428|18|1.161176|20|-1.053195|20
2023-12-22 17:11:40|IX.D.TOPIX.IFU.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|2355.1|0.5|0.05095|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-20|0.0339|2|0.141978|23|-0.07729|23
2023-12-22 17:11:42|OP.D.SPX5.4750P.IP|1241|2023-12-22 13:28:30|2023-12-22 17:11:30|181.97|0|1.21635|2023-12-22|1.17829|5|1.688304|14|-0.731153|13|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-20|1.13644|20|1.584589|20|-1.581903|20
2023-12-22 17:11:42|CS.D.UNIUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|640.82|9.5|1.62296|2023-12-22|1.62541|17|0.380601|8|-0.396007|3|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-20|1.7255|15|0.286286|20|-0.384221|20
2023-12-22 17:11:43|OP.D.SPX5.5000P.IP|1243|2023-12-22 13:28:30|2023-12-22 17:11:40|277.36|0|0.79692|2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-20|0.73763|20|1.115825|20|-0.551323|20
2023-12-22 17:11:44|OP.D.SPX2.4750C.IP|1247|2023-12-22 13:28:30|2023-12-22 17:11:40|148.04|0|1.31945|2023-12-22|1.28265|15|1.420294|13|-1.481677|16|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-20|1.24783|18|1.473058|19|-2.596282|20
2023-12-22 17:11:45|CS.D.LNKUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|1554.73|13.5|0.61746|2023-12-22|0.61717|17|0.326204|6|-0.334124|7|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-20|0.65354|15|0.316636|20|-0.424546|20
2023-12-22 17:11:46|OP.D.SPX2.5000C.IP|1242|2023-12-22 13:28:30|2023-12-22 17:11:40|33.13|0|5.66784|2023-12-22|5.37428|15|2.511125|13|-5.080897|16|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-20|5.12173|18|3.710788|20|-6.121751|20
2023-12-22 17:11:47|CS.D.DOTUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|801.3|12.5|0.82352|2023-12-22|0.78947|1|0.523343|6|-0.536599|6|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-20|0.93524|14|0.344659|9|-0.452392|10
2023-12-22 17:11:47|OP.D.SPX2.4750P.IP|1246|2023-12-22 13:28:50|2023-12-22 17:11:40|90.81|0|2.20763|2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-20|1.88864|20|1.581864|20|-2.83045|20
2023-12-22 17:11:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:48|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-12-22|1.05541|1|0.218103|7|-0.218103|9|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-20|1.08295|18|0.223464|20|-0.332226|20
2023-12-22 17:11:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:49|IR.D.FBTP.FWM1.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:10||3|0|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 17:11:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:49|OP.D.SPX3.4750C.IP|1|2023-12-22 17:11:40|2023-12-22 17:11:40|252.84|0|0.87012|2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-20|0.83308|18|0.702421|20|-0.888161|20
2023-12-22 17:11:50|IX.D.OMX20.IFM.IP|221|2023-12-22 13:30:00|2023-12-22 15:26:30||1.9|0.03898|2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-20|0.04099|8|0.041284|14|-0.040939|8
2023-12-22 17:11:51|OP.D.SPX3.5000C.IP|1|2023-12-22 17:11:40|2023-12-22 17:11:40|109.59|0|2.00748|2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-20|1.87095|18|1.428901|21|-1.789729|9
2023-12-22 17:11:52|OP.D.SPX3.4750P.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|143.36|0|1.53406|2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-20|1.41968|20|1.050827|18|-1.42591|9
2023-12-22 17:11:52|IX.D.SUNNAS.IFE.IP|1340|2023-12-22 13:28:40|2023-12-22 17:11:50|16781.3|0|0.07143|2023-12-22|0.07136|15|0.124758|13|-0.101239|16|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-20|0.07127|18|0.095715|20|-0.133395|19
2023-12-22 17:11:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:11:54|OP.D.SPX5.4750C.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|333.82|0|0.6592|2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-20|0.6379|18|0.534846|20|-0.753981|20
2023-12-22 17:11:54|IX.D.SUNDOW.IFE.IP|1339|2023-12-22 13:28:40|2023-12-22 17:11:50|37432|0|0.04008|2023-12-22|0.04002|15|0.04962|13|-0.06546|16|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-20|0.03988|17|0.066996|19|-0.06161|19
2023-12-22 17:11:55|OP.D.SPX5.5000C.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|178.99|0|1.22874|2023-12-22|1.1891|15|1.310115|14|-0.748899|16|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-20|1.17428|18|1.161176|20|-1.053195|20
2023-12-22 17:11:55|IX.D.SUNFUN.IFE.IP|1261|2023-12-22 13:28:50|2023-12-22 17:11:50|7697.2|0|0.06494|2023-12-22|0.06491|11|0.056125|7|-0.15374|7|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-20|0.06462|8|0.219141|7|-0.087168|7
2023-12-22 17:11:56|OP.D.SPX5.4750P.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|181.69|0|1.21055|2023-12-22|1.17829|5|1.688304|14|-0.731153|13|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-20|1.13644|20|1.584589|20|-1.581903|20
2023-12-22 17:11:57|IX.D.SUNDAX.IFMM.IP|1248|2023-12-22 13:28:50|2023-12-22 17:11:50|16707.7|0|0.05386|2023-12-22|0.05382|14|0.038935|13|-0.038989|7|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-20|0.05365|3|0.056626|8|-0.036046|19
2023-12-22 17:11:57|OP.D.SPX5.5000P.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|277.09|0|0.79397|2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-20|0.73763|20|1.115825|20|-0.551323|20
2023-12-22 17:11:58|OP.D.SPX2.4750C.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|148.19|0|1.34962|2023-12-22|1.28265|15|1.420294|13|-1.481677|16|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-20|1.24783|18|1.473058|19|-2.596282|20
2023-12-22 17:12:00|OP.D.SPX2.5000C.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|33.13|0|6.03682|2023-12-22|5.37428|15|2.511125|13|-5.080897|16|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-20|5.12173|18|3.710788|20|-6.121751|20
2023-12-22 17:12:01|OP.D.SPX2.4750P.IP|2|2023-12-22 17:11:50|2023-12-22 17:12:00|90.76|0|2.20301|2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-20|1.88864|20|1.581864|20|-2.83045|20
2023-12-22 17:12:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:12:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15
2023-12-22 17:12:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-22 17:12:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-20|0.04099|8|0.041284|14|-0.040939|8
2023-12-22 17:12:06|IX.D.SUNNAS.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|16780.6|0|0.07151|2023-12-22|0.07136|15|0.124758|13|-0.101239|16|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-20|0.07127|18|0.095715|20|-0.133395|19
2023-12-22 17:12:08|IX.D.SUNDOW.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|37435|0|0.04007|2023-12-22|0.04002|15|0.04962|13|-0.06546|16|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-20|0.03988|17|0.066996|19|-0.06161|19
2023-12-22 17:12:09|IX.D.SUNFUN.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|7697.3|0|0.06496|2023-12-22|0.06491|11|0.056125|7|-0.15374|7|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-20|0.06462|8|0.219141|7|-0.087168|7
2023-12-22 17:12:11|IX.D.SUNDAX.IFMM.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|16708.7|0|0.05386|2023-12-22|0.05382|14|0.038935|13|-0.038989|7|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-20|0.05365|3|0.056626|8|-0.036046|19