2023-12-21 13:38:26|IX.D.SPTRD.IFE.IP|18278|2023-12-19 00:00:00|2023-12-19 23:59:50||158|0.00787|2023-12-21|0.01269|9|0.039603|13|-0.031745|13|2023-12-20|0.00838|15|0.063702|20|-0.105769|19|2023-12-19|0.0084|16|0.02634|14|-0.036813|15
2023-12-21 13:38:28|IX.D.RUSSELL.IFM.IP|18708|2023-12-19 00:00:00|2023-12-19 23:59:40|2023.2|26.9|0.01406|2023-12-21|0.01494|8|0.074869|13|-0.084763|13|2023-12-20|0.01469|18|0.164547|19|-0.281899|14|2023-12-19|0.01481|20|0.209696|14|-0.354894|14
2023-12-21 13:38:30|IX.D.DOW.IFE.IP|20119|2023-12-19 00:00:00|2023-12-19 23:59:50|37534.1|12.6|0.01023|2023-12-21|0.00966|9|0.032176|13|-0.02551|7|2023-12-20|0.00638|17|0.068607|20|-0.091038|19|2023-12-19|0.0064|16|0.045547|14|-0.036131|14
2023-12-21 13:38:31|IX.D.FANG.IFM.IP|20831|2023-12-19 00:00:00|2023-12-19 23:59:50|8771.1|0|0.04046|2023-12-21|0.03438|13|0.072437|9|-0.049382|11|2023-12-20|0.02038|15|0.24565|9|-0.144814|14|2023-12-19|0.02053|19|0.113605|9|-0.18335|9
2023-12-21 13:38:34|IX.D.NASDAQ.IFM.IP|21793|2023-12-19 00:00:00|2023-12-19 23:59:50|16818.2|56.2|0.01098|2023-12-21|0.01199|8|0.076191|13|-0.028765|13|2023-12-20|0.00594|15|0.087133|19|-0.13155|19|2023-12-19|0.00596|15|0.068676|14|-0.07039|15
2023-12-21 13:38:35|IX.D.ASX.IFD.IP|12879|2023-12-19 00:00:00|2023-12-19 23:59:50|7538.3|7|0.02469|2023-12-21|0.0133|0|0.038604|1|-0.039887|0|2023-12-20|0.01325|4|0.086774|22|-0.073297|23|2023-12-19|0.01332|23|0.053381|2|-0.080424|0
2023-12-21 13:38:36|TM.D.BOVESPA.IFM.IP|6989|2023-12-19 12:01:00|2023-12-19 20:54:50|131822|0|0.2393|2023-12-21|0.07601|12|0.197701|13|-0.053279|12|2023-12-20|0.07593|12|0.094891|12|-0.098914|19|2023-12-19|0.07632|12|0.167466|18|-0.068314|18
2023-12-21 13:38:38|IX.D.CAC.IFM.IP|12995|2023-12-19 00:00:00|2023-12-19 23:59:00|7582.7|7.7|0.02087|2023-12-21|0.01324|8|0.082167|8|-0.092718|7|2023-12-20|0.01317|8|0.1015|8|-0.052675|8|2023-12-19|0.0132|15|0.092443|8|-0.072651|7
2023-12-21 13:38:39|IX.D.XINHUA.IFM.IP|15349|2023-12-19 00:00:00|2023-12-19 23:59:00|11136.5|47.6|7.48179|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-20|0.08992|1|0.112666|1|-0.094491|1|2023-12-19|0.08977|20|0.080917|2|-0.135239|1
2023-12-21 13:38:41|IX.D.HSCHIN.IFU.IP|14809|2023-12-19 00:00:00|2023-12-19 23:59:00|5657.1|28.5|0.13985|2023-12-21|0.1068|7|0.242789|1|-0.143637|1|2023-12-20|0.10633|2|0.098697|14|-0.196127|9|2023-12-19|0.10594|16|0.107602|2|-0.107271|1
2023-12-21 13:38:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:38:43|IX.D.EMGMKT.IFE.IP|11105|2023-12-19 00:01:10|2023-12-19 23:41:10|1006.4|17.1|0.09744|2023-12-21|0.19985|13|0.141443|1|-0.130561|4|2023-12-20|0.04996|16|0.060006|14|-0.049677|7|2023-12-19|0.04957|16|0.059815|14|-0.119024|21
2023-12-21 13:38:44|IX.D.STXE.IFM.IP|13408|2023-12-19 00:00:00|2023-12-19 23:59:00|4539.41|106.7|0.01381|2023-12-21|0.03321|8|0.044336|8|-0.044306|7|2023-12-20|0.03303|7|0.044405|20|-0.044385|20|2023-12-19|0.03302|20|0.044134|8|-0.033163|8
2023-12-21 13:38:46|IX.D.FTSE.CFD.IP|15535|2023-12-19 00:00:00|2023-12-19 23:59:00|7648.2|13.5|0.02275|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-20|0.01292|8|0.202176|7|-0.087151|7|2023-12-19|0.0131|15|0.039306|8|-0.059058|8
2023-12-21 13:38:48|KB.D.MID250.CASH.IP|7732|2023-12-19 08:15:00|2023-12-19 16:29:50|19313.96|0|0|2023-12-21|0|8|0.019178|13|-0.01609|9|2023-12-20|0|8|0.048068|9|-0.03656|15|2023-12-19|0|8|0.017122|14|-0.021076|11
2023-12-21 13:38:50|IX.D.DAX.IFMM.IP|16550|2023-12-19 00:00:00|2023-12-19 23:59:00|16762.3|6.8|0.01719|2023-12-21|0.0084|8|0.04201|8|-0.042014|8|2023-12-20|0.00835|8|0.062656|8|-0.054051|19|2023-12-19|0.00837|13|0.05704|8|-0.045012|8
2023-12-21 13:38:51|TM.D.MDAX.IFM.IP|4029|2023-12-19 08:00:00|2023-12-19 20:59:50|26874|0.1|34.67253|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-20|10.64378|20|0.244155|8|-0.110035|16|2023-12-19|16.5899|11|1.394059|8|-0.078084|12
2023-12-21 13:38:52|TM.D.TECDAX.IFM.IP|2907|2023-12-19 07:00:00|2023-12-19 20:59:50|3280|0.1|36.17769|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-20|2.26443|7|0.667476|12|-1.277235|16|2023-12-19|34.31023|16|0.579357|12|-1.611931|8
2023-12-21 13:38:52|TM.D.ATHENS.IFM.IP|2|2023-12-19 08:15:30|2023-12-19 08:15:30||0|0|2023-12-21|10000||0||0|||10000||0||0||2023-12-19|10000||0||0|
2023-12-21 13:38:54|IX.D.HANGSENG.IFU.IP|18188|2023-12-19 00:00:00|2023-12-19 23:59:00|16718.9|19|0.06851|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-20|0.02996|2|0.230736|19|-0.163814|19|2023-12-19|0.03023|3|0.177811|20|-0.096954|1
2023-12-21 13:38:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:38:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:38:56|IX.D.MIB.IFM.IP|9907|2023-12-19 00:00:00|2023-12-19 23:59:00|30368|2.8|1.16559|2023-12-21|0.04956|9|0.049653|8|-0.041374|7|2023-12-20|0.04938|8|0.049351|8|-0.074174|8|2023-12-19|0.04933|20|0.057846|8|-0.049557|8
2023-12-21 13:38:58|IX.D.NIKKEI.IFD.IP|15713|2023-12-19 00:00:00|2023-12-19 23:59:50|33473.4|10|0.0212|2023-12-21|0.02106|8|0.067876|1|-0.090332|0|2023-12-20|0.0207|2|0.096731|0|-0.090315|23|2023-12-19|0.02081|10|0.419356|2|-0.188163|2
2023-12-21 13:39:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:01|IX.D.AEX.IFM.IP|9377|2023-12-19 00:01:10|2023-12-19 23:41:10|792.33|2.9|0.01959|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-20|0.01259|8|0.050886|20|-0.05068|19|2023-12-19|0.01262|9|0.076019|8|-0.063117|8
2023-12-21 13:39:02|IX.D.OBX.IFM.IP|1796|2023-12-19 08:05:30|2023-12-19 15:19:20|1188.68|0.2|39.23223|2023-12-21|38.15898|13|0.02126|13|-0.085006|13|2023-12-20|31.31444|14|0.084225|14|-0.063102|15|2023-12-19|46.92423|14|0.062841|8|-0.062973|12
2023-12-21 13:39:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:04|IX.D.SINGAPORE.IFM.IP|9452|2023-12-19 00:05:50|2023-12-19 23:34:10|274.4|8.6|14.88067|2023-12-21|10.64628|1|0.110375|1|-0.110193|1|2023-12-20|0.22122|23|0.072886|0|-0.145587|0|2023-12-19|0.21864|23|0.110286|1|-0.090926|5
2023-12-21 13:39:07|IX.D.SAF.IFMMX.IP|14938|2023-12-19 00:00:00|2023-12-19 23:59:00|68576|3.7|6.58871|2023-12-21|0.14619|5|0.143529|6|-0.117017|6|2023-12-20|0.1454|3|0.087055|7|-0.081603|19|2023-12-19|0.14573|16|0.102743|6|-0.102769|7
2023-12-21 13:39:09|IX.D.IBEX.IFM.IP|10623|2023-12-19 00:00:00|2023-12-19 23:59:00|10127|2.1|1.42923|2023-12-21|0.04958|9|0.049692|8|-0.059589|8|2023-12-20|0.04946|8|0.069063|8|-0.064086|8|2023-12-19|0.04947|13|0.049671|8|-0.074607|8
2023-12-21 13:39:11|IX.D.OMX.IFM.IP|11809|2023-12-19 00:00:00|2023-12-19 23:59:00|2385.34|17.1|0.03331|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-20|0.02092|15|0.184626|8|-0.094124|8|2023-12-19|0.02093|10|0.10516|8|-0.079014|8
2023-12-21 13:39:12|IX.D.SMI.IFM.IP|11476|2023-12-19 00:00:00|2023-12-19 23:59:00|11161.8|4.7|0.02306|2023-12-21|0.01799|13|0.06307|8|-0.143965|7|2023-12-20|0.0179|7|0.08519|8|-0.049268|8|2023-12-19|0.0179|8|0.049263|8|-0.085007|8
2023-12-21 13:39:25|IX.D.TAIEX.IFU.IP|14943|2023-12-19 00:00:00|2023-12-19 23:59:00|17574|16.3|0.02999|2023-12-21|0.02283|4|0.068442|9|-0.05158|0|2023-12-20|0.02268|4|0.096642|0|-0.27484|21|2023-12-19|0.02277|1|0.119374|0|-0.039823|1
2023-12-21 13:39:26|KB.D.TK.CASH.IP|1249|2023-12-19 08:15:00|2023-12-19 16:29:00|6497.95|0|0|2023-12-21|0|8|0||0||2023-12-20|0|8|0||0||2023-12-19|0|8|0||0|
2023-12-21 13:39:27|CC.D.VSTOXX.UNC.IP|3336|2023-12-19 00:15:00|2023-12-19 20:59:30|15.83|10.6|0.24791|2023-12-21|0.50125|11|0.696643|1|-0.502513|0|2023-12-20|0.50318|20|0.462351|5|-0.851343|1|2023-12-19|0.52302|20|0.332447|2|-0.334448|8
2023-12-21 13:39:28|CC.D.VIX.UME.IP|3315|2023-12-19 21:30:00|2023-12-19 23:57:40|15.65|17.9|0.15808|2023-12-21|1.01741|1|0.320718|9|-0.319489|13|2023-12-20|1.01416|20|0.340136|5|-0.634518|19|2023-12-19|1.07853|23|0||0|
2023-12-21 13:39:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:39:37|CC.D.DX.UME.IP|16745|2023-12-19 01:00:00|2023-12-19 21:59:50|10170.6|1.1|0.04858|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-20|0.04901|20|0.051097|15|-0.023522|21|2023-12-19|0.04894|8|0.060731|2|-0.064639|6
2023-12-21 13:39:38|CS.D.BITCOIN.CFE.IP|20450|2023-12-19 00:00:00|2023-12-19 23:59:50|42228.8|12.2|0.20897|2023-12-21|0.20432|12|0.115902|10|-0.137301|8|2023-12-20|0.20427|15|0.283287|4|-0.381593|20|2023-12-19|0.20884|2|0.155589|1|-0.175113|17
2023-12-21 13:39:41|CS.D.ETHUSD.CFE.IP|22195|2023-12-19 00:00:00|2023-12-19 23:59:50|2174.7|21.2|0.25359|2023-12-21|0.24728|12|0.163654|12|-0.151725|12|2023-12-20|0.24932|15|0.243337|20|-0.467236|20|2023-12-19|0.24927|8|0.196934|1|-0.160171|17
2023-12-21 13:39:43|CS.D.CRYPTOB10.CFD.IP|22072|2023-12-19 00:00:00|2023-12-19 23:59:50|11132.02|9.5|0.70354|2023-12-21|0.67715|12|0.152459|11|-0.120444|6|2023-12-20|0.68941|18|0.094579|21|-0.175409|20|2023-12-19|0.70359|2|0.144092|1|-0.130724|17
2023-12-21 13:39:44|CS.D.USDBRL.MINI.IP|3846|2023-12-19 12:11:00|2023-12-19 19:59:30|48695.5|5|0.13055|2023-12-21|0.16318|12|0.055126|13|-0.114096|13|2023-12-20|0.10387|13|0.05134|12|-0.058331|16|2023-12-19|0.10326|16|0.057641|18|-0.102644|15
2023-12-21 13:39:45|CS.D.USDINR.MINI.IP|5070|2023-12-19 02:01:00|2023-12-19 20:57:10|8305.2|2|0.24907|2023-12-21|0.19047|7|0.067279|7|-0.064838|6|2023-12-20|0.18037|6|0.067372|15|-0.063733|7|2023-12-19|0.19445|5|0.069745|7|-0.067377|15
2023-12-21 13:39:46|CS.D.USDTWD.MINI.IP|6104|2023-12-19 02:01:00|2023-12-19 20:58:30|31088.5|2.3|0.31003|2023-12-21|0.06434|5|0.038974|2|-0.070818|12|2023-12-20|0.06433|6|0.062726|13|-0.069113|12|2023-12-19|0.06415|7|0.07231|12|-0.152424|12
2023-12-21 13:39:48|CS.D.EURGBP.MINI.IP|19227|2023-12-19 00:00:00|2023-12-19 23:59:50|8624|5.5|0.118|2023-12-21|0.0153|13|0.036902|13|-0.050798|8|2023-12-20|0.01266|16|0.273772|7|-0.078564|22|2023-12-19|0.01358|14|0.023234|10|-0.036002|14
2023-12-21 13:39:49|CS.D.EURUSD.MINI.IP|20211|2023-12-19 00:00:00|2023-12-19 23:59:50|10978.9|7.3|0.40944|2023-12-21|0.00686|10|0.035533|11|-0.036436|13|2023-12-20|0.00677|11|0.042059|22|-0.044669|15|2023-12-19|0.00694|9|0.128621|22|-0.125747|22
2023-12-21 13:39:51|CS.D.GBPUSD.MINI.IP|20446|2023-12-19 00:00:00|2023-12-19 23:59:50|12729.4|8.2|0.09102|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-20|0.00881|10|0.139375|22|-0.398196|7|2023-12-19|0.00863|10|0.043365|9|-0.038466|13
2023-12-21 13:39:53|CS.D.NZDUSD.MINI.IP|20558|2023-12-19 00:00:00|2023-12-19 23:59:50|6264.4|6.9|0.11228|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-20|0.02864|16|0.070432|22|-0.084777|22|2023-12-19|0.02884|12|0.134168|22|-0.140384|22
2023-12-21 13:39:55|CS.D.USDCAD.MINI.IP|19988|2023-12-19 00:00:00|2023-12-19 23:59:50|13337.8|6.4|0.27046|2023-12-21|0.01279|12|0.044992|13|-0.04347|13|2023-12-20|0.01109|12|0.062909|22|-0.039676|22|2023-12-19|0.01051|16|0.052495|22|-0.150324|13
2023-12-21 13:39:57|CS.D.USDCHF.MINI.IP|19422|2023-12-19 00:00:00|2023-12-19 23:59:40|8606.4|6.5|0.08252|2023-12-21|0.0243|5|0.055946|13|-0.079193|13|2023-12-20|0.02071|10|0.061561|15|-0.040614|8|2023-12-19|0.02223|16|0.033733|15|-0.063905|22
2023-12-21 13:40:00|CS.D.USDCNH.MINI.IP|21943|2023-12-19 00:00:00|2023-12-19 23:59:50|71231.5|12.3|0.13508|2023-12-21|0.01791|9|0.01931|4|-0.036516|13|2023-12-20|0.01532|6|0.026813|0|-0.038059|22|2023-12-19|0.01483|4|0.023653|2|-0.037214|21
2023-12-21 13:40:02|CS.D.USDDKK.MINI.IP|22092|2023-12-19 00:00:00|2023-12-19 23:59:50|67905.1|14.4|0.1928|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-20|0.02746|11|0.047972|15|-0.041402|22|2023-12-19|0.02634|8|0.055132|13|-0.053776|22
2023-12-21 13:40:05|CS.D.USDHUF.MINI.IP|21711|2023-12-19 00:00:00|2023-12-19 23:59:50|35056.2|11.7|0.80402|2023-12-21|0.0606|11|0.096045|13|-0.120507|13|2023-12-20|0.05702|8|0.136734|16|-0.088811|16|2023-12-19|0.05701|11|0.120238|14|-0.106383|13
2023-12-21 13:40:17|CS.D.USDJPY.MINI.IP|21399|2023-12-19 00:00:00|2023-12-19 23:59:50|14391.9|15.5|0.26516|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-20|0.00621|13|0.085817|15|-0.093953|7|2023-12-19|0.00629|12|0.419974|2|-0.478679|6
2023-12-21 13:40:19|CS.D.USDKRW.MINI.IP|14248|2023-12-19 02:01:00|2023-12-19 20:58:40|129844|5.9|0.12448|2023-12-21|0.07689|5|0.057575|11|-0.084267|12|2023-12-20|0.07707|2|0.344679|20|-0.14352|20|2023-12-19|0.07668|2|0.090352|14|-0.079427|7
2023-12-21 13:40:21|CS.D.USDMXN.MINI.IP|21960|2023-12-19 00:00:00|2023-12-19 23:59:50|170688|17.8|0.20688|2023-12-21|0.07301|0|0.051903|13|-0.05691|13|2023-12-20|0.07296|21|0.071036|8|-0.058231|22|2023-12-19|0.07285|0|0.099026|17|-0.064248|16
2023-12-21 13:40:25|CS.D.USDNOK.MINI.IP|21994|2023-12-19 00:00:00|2023-12-19 23:59:50|102690.4|32.3|0.05389|2023-12-21|0.04473|12|0.080719|13|-0.13724|13|2023-12-20|0.03916|12|0.151644|7|-0.105776|7|2023-12-19|0.03761|16|0.075418|13|-0.096277|13
2023-12-21 13:40:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:40:29|CS.D.USDSEK.MINI.IP|21836|2023-12-19 00:00:00|2023-12-19 23:59:50|101559.5|32.4|0.05869|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-20|0.03661|12|0.120082|15|-0.112852|15|2023-12-19|0.03917|16|0.096121|13|-0.050832|14
2023-12-21 13:40:31|CS.D.USDSGD.MINI.IP|20142|2023-12-19 00:00:00|2023-12-19 23:59:50|13287|5.7|0.13672|2023-12-21|0.01515|6|0.042157|13|-0.028608|13|2023-12-20|0.0154|3|0.036818|23|-0.085561|22|2023-12-19|0.01502|4|0.039793|2|-0.021014|2
2023-12-21 13:40:33|CS.D.USDZAR.MINI.IP|21496|2023-12-19 00:00:00|2023-12-19 23:59:50|183230.7|19.7|0.11337|2023-12-21|0.06721|9|0.098434|9|-0.084851|12|2023-12-20|0.04933|16|0.127092|22|-0.085523|1|2023-12-19|0.04928|15|0.087676|6|-0.114498|6
2023-12-21 13:40:33|CS.D.ALUMINIUM.MINI.IP|6450|2023-12-19 01:02:00|2023-12-19 18:59:20|2259.8|2.3|0.26652|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-20|0.26391|5|0.150809|9|-0.111542|10|2023-12-19|0.26381|9|0.193995|9|-0.127445|10
2023-12-21 13:40:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:40:35|CC.D.W.UME.IP|6333|2023-12-19 01:00:00|2023-12-19 19:19:50|625.8|7.3|0.07037|2023-12-21|0.09709|9|0.064977|7|-0.113599|5|2023-12-20|0.09569|6|0.192555|14|-0.14437|14|2023-12-19|0.09595|18|0.225588|15|-0.146223|14
2023-12-21 13:40:36|CC.D.KC.UME.IP|6467|2023-12-19 09:15:00|2023-12-19 18:29:50|20177.8|6.6|0.09345|2023-12-21|0.10421|13|0.323347|9|-0.156688|12|2023-12-20|0.10154|10|0.306648|9|-0.337167|13|2023-12-19|0.09939|18|0.536845|17|-0.314675|17
2023-12-21 13:40:37|CS.D.COPPER.MINI.IP|14894|2023-12-19 01:02:00|2023-12-19 18:59:20|8575.5|5.5|0.11725|2023-12-21|0.11653|7|0.157915|13|-0.106209|13|2023-12-20|0.11568|8|0.129723|8|-0.120281|9|2023-12-19|0.11611|15|0.12339|9|-0.073338|8
2023-12-21 13:40:38|CC.D.C.UME.IP|5956|2023-12-19 01:00:00|2023-12-19 19:19:50|475.7|23.5|0.02983|2023-12-21|0.1267|13|0.063371|1|-0.042301|10|2023-12-20|0.12569|14|0.084104|1|-0.083595|14|2023-12-19|0.12481|2|0.083595|14|-0.06267|14
2023-12-21 13:40:39|CC.D.FCPO.UNC.IP|4647|2023-12-19 02:30:00|2023-12-19 15:29:50|3767.6|0.6|0.31412|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-20|0.31782|14|0.106377|13|-0.11664|2|2023-12-19|0.31972|6|0.133508|4|-0.146674|15
2023-12-21 13:40:40|CS.D.CFEGOLD.CFE.IP|21323|2023-12-19 00:00:00|2023-12-19 23:59:50|2040.75|18.9|0.01887|2023-12-21|0.01648|11|0.092346|13|-0.108469|13|2023-12-20|0.01581|16|0.059586|19|-0.064771|15|2023-12-19|0.01583|15|0.072873|13|-0.050988|18
2023-12-21 13:40:42|CC.D.HO.UME.IP|9839|2023-12-19 23:00:00|2023-12-19 23:57:00|27072|1.4|0.07387|2023-12-21|0.07439|9|0.168539|1|-0.16224|13|2023-12-20|0.07308|11|0.175734|15|-0.161178|15|2023-12-19|0.07387|23|0.110861|23|-0.129037|23
2023-12-21 13:40:43|CC.D.HG.UME.IP|10532|2023-12-19 23:00:00|2023-12-19 23:59:50|39071.5|6.9|0.04504|2023-12-21|0.05115|7|0.139659|13|-0.06424|9|2023-12-20|0.05075|8|0.16822|8|-0.126613|9|2023-12-19|0.05118|23|0.011263|23|-0.027125|23
2023-12-21 13:40:43|CC.D.IRON.UME.IP|4410|2023-12-19 01:00:00|2023-12-19 14:59:50|932.4|20.1|0.23901|2023-12-21|0.46329|13|0.188561|5|-0.115826|1|2023-12-20|0.47441|14|0.266837|1|-0.105053|14|2023-12-19|0.48135|2|0.192678|2|-0.215517|1
2023-12-21 13:40:44|CS.D.LEAD.MINI.IP|4157|2023-12-19 01:02:00|2023-12-19 18:56:50|2057.3|2.1|0.29104|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-20|0.2883|14|0.106445|2|-0.124934|14|2023-12-19|0.28895|15|0.097116|12|-0.319829|18
2023-12-21 13:40:45|CO.D.LH.FWM2.IP|2650|2023-12-19 14:30:00|2023-12-19 19:04:50|7046|6.6|0.16927||10000||0||0||2023-12-20|0.21269|15|0.314825|14|-0.212887|14|2023-12-19|0.21113|15|0.28393|18|-0.323761|17
2023-12-21 13:40:46|CC.D.LC.UME.IP|2744|2023-12-19 14:30:00|2023-12-19 19:04:50|16859.4|0|0.09457||10000||0||0||2023-12-20|0.07048|19|0.125155|14|-0.093637|15|2023-12-19|0.11791|16|0.107502|14|-0.105746|14
2023-12-21 13:40:48|EN.D.LGO.FWM1.IP|110|2023-12-21 13:22:10|2023-12-21 13:40:40|769.9|11.9|0.12539|2023-12-21|0.13012|13|0.117188|13|-0.091229|13||10000||0||0|||10000||0||0|
2023-12-21 13:40:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:40:51|CS.D.CFDSILVER.CFM.IP|20161|2023-12-19 00:00:00|2023-12-19 23:59:50|2403.4|9.7|0.10261|2023-12-21|0.0867|11|0.107407|9|-0.161157|13|2023-12-20|0.08261|18|0.120252|19|-0.127315|15|2023-12-19|0.08301|15|0.12169|7|-0.112853|12
2023-12-21 13:40:52|CC.D.NG.UME.IP|7360|2023-12-19 23:00:00|2023-12-19 23:59:50|2458|10.6|0.10283|2023-12-21|0.12455|13|0.255428|6|-0.382816|7|2023-12-20|0.12201|2|0.336134|13|-0.293747|16|2023-12-19|0.12204|23|0.081633|23|-0.121605|23
2023-12-21 13:40:53|CC.D.CC.UME.IP|4977|2023-12-19 09:45:00|2023-12-19 18:29:50|4282.8|5.2|0.08036|2023-12-21|0.09364|11|0.072623|11|-0.177869|9|2023-12-20|0.0932|14|0.126419|13|-0.12605|10|2023-12-19|0.09335|18|0.075271|10|-0.098666|9
2023-12-21 13:40:54|CS.D.NICKEL.MINI.IP|3095|2023-12-19 08:02:00|2023-12-19 18:58:30|16632|2.5|0.30296|2023-12-21|0.29617|13|0.258344|12|-0.179211|8|2023-12-20|0.29708|8|0.23528|9|-0.223081|18|2023-12-19|0.29953|13|0.28045|17|-0.296994|18
2023-12-21 13:40:56|CC.D.RB.UME.IP|9992|2023-12-19 23:00:00|2023-12-19 23:59:50|21967|1.1|0.15072|2023-12-21|0.12851|10|0.167271|13|-0.236813|13|2023-12-20|0.09244|16|0.254545|15|-0.172351|15|2023-12-19|0.16127|23|0.068431|23|-0.091071|23
2023-12-21 13:40:58|CC.D.CT.UME.IP|7600|2023-12-19 02:00:00|2023-12-19 19:19:50|7962.3|2.8|0.1773|2023-12-21|0.18768|6|0.098356|13|-0.073161|13|2023-12-20|0.18648|14|0.104269|16|-0.12297|2|2023-12-19|0.18803|15|0.09563|14|-0.098005|16
2023-12-21 13:41:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:04|CC.D.SB.UME.IP|6226|2023-12-19 08:30:00|2023-12-19 18:00:00|2111.3|13.5|0.12092|2023-12-21|0.14658|8|0.236943|9|-0.410557|8|2023-12-20|0.14107|13|0.241266|17|-0.386511|17|2023-12-19|0.14173|17|0.270053|17|-0.391531|8
2023-12-21 13:41:05|CC.D.O.UNC.IP|996|2023-12-19 01:00:00|2023-12-19 19:19:20|376.5|0.4|0.15432|2023-12-21|0.15919|9|0.239553|12|-0.212145|12|2023-12-20|0.15675|1|0.503445|17|-0.398301|16|2023-12-19|0.15512|16|0.445609|1|-0.364964|1
2023-12-21 13:41:07|CC.D.LCO.UME.IP|17467|2023-12-19 01:00:00|2023-12-19 22:59:50|7934.1|23.9|1.04667|2023-12-21|0.0404|8|0.1742|13|-0.209732|13|2023-12-20|0.03878|19|0.150077|15|-0.144937|15|2023-12-19|0.03772|19|0.193359|1|-0.209163|15
2023-12-21 13:41:10|CC.D.CL.UME.IP|11887|2023-12-19 23:00:00|2023-12-19 23:59:50|7362.4|25.6|5.6777|2023-12-21|0.04215|13|0.165433|13|-0.219847|13|2023-12-20|0.03977|17|0.16196|15|-0.159877|17|2023-12-19|18.43431|23|0.027024|23|-0.027028|23
2023-12-21 13:41:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:12|CC.D.SM.UME.IP|9178|2023-12-19 01:00:00|2023-12-19 19:19:50|39514.9|5.1|0.09685|2023-12-21|0.1026|12|0.079048|12|-0.059902|4|2023-12-20|0.10111|4|0.120247|18|-0.175092|14|2023-12-19|0.0992|3|0.165004|14|-0.134838|14
2023-12-21 13:41:13|CC.D.BO.UME.IP|10424|2023-12-19 01:00:00|2023-12-19 19:19:50|5068.7|5|0.11396|2023-12-21|0.11866|1|0.107215|8|-0.171496|9|2023-12-20|0.11694|14|0.265635|14|-0.215631|11|2023-12-19|0.11771|18|0.17125|14|-0.237906|14
2023-12-21 13:41:14|CC.D.S.UME.IP|9126|2023-12-19 01:00:00|2023-12-19 19:19:50|1320.9|13.3|0.07078|2023-12-21|0.09135|1|0.068645|8|-0.061004|8|2023-12-20|0.09061|6|0.083264|14|-0.090491|14|2023-12-19|0.09004|1|0.143148|14|-0.127906|14
2023-12-21 13:41:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:16|CS.D.PLAT.CFM.IP|14778|2023-12-19 00:00:00|2023-12-19 23:59:50|953.9|3.4|0.52123|2023-12-21|0.36028|1|0.156446|10|-0.260933|10|2023-12-20|0.49082|23|0.166355|8|-0.186994|14|2023-12-19|0.52113|18|0.178816|0|-0.136914|0
2023-12-21 13:41:17|CS.D.ZINC.MINI.IP|8112|2023-12-19 01:02:00|2023-12-19 18:59:10|2565.5|2.5|0.23434|2023-12-21|0.23365|13|0.187222|13|-0.117325|7|2023-12-20|0.23077|8|0.135538|3|-0.452645|9|2023-12-19|0.23286|15|0.297351|8|-0.213435|17
2023-12-21 13:41:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:18|IX.D.CANNABIS.IFD.IP|1980|2023-12-19 14:33:20|2023-12-19 20:59:50|107.7|0|5.59907||10000||0||0||2023-12-20|5.58105|18|0.131616|19|-0.197054|19|2023-12-19|5.56815|14|0.111535|20|-0.11106|15
2023-12-21 13:41:19|KB.D.BANKS.CASH.IP|5592|2023-12-19 08:15:00|2023-12-19 16:29:50|3581.23|0|0|2023-12-21|0|8|0.053315|13|-0.058774|8|2023-12-20|0|8|0.073078|9|-0.065973|9|2023-12-19|0|8|0.041908|14|-0.054164|10
2023-12-21 13:41:20|KB.D.AERO.CASH.IP|2764|2023-12-19 08:15:00|2023-12-19 16:29:50|8367.23|0|0|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-20|0|8|0.116754|8|-0.097399|8|2023-12-19|0|8|0.099575|8|-0.100683|8
2023-12-21 13:41:21|KB.D.DRINKS.CASH.IP|2874|2023-12-19 08:15:00|2023-12-19 16:29:50|22338.2|0|0|2023-12-21|0|8|0.049387|10|-0.062536|9|2023-12-20|0|8|0.062479|9|-0.108082|8|2023-12-19|0|8|0.112679|14|-0.062775|16
2023-12-21 13:41:22|KB.D.CHEMS.CASH.IP|1675|2023-12-19 08:15:20|2023-12-19 16:29:50|9547.86|0|0|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-20|0|8|0.118683|8|-0.077565|11|2023-12-19|0|8|0.085297|8|-0.042842|8
2023-12-21 13:41:23|KB.D.BUILD.CASH.IP|975|2023-12-19 08:15:00|2023-12-19 16:29:50|9064.19|0|0|2023-12-21|0|8|0.108909|12|-0.037496|12|2023-12-20|0|8|0.099842|13|-0.080671|8|2023-12-19|0|8|0.051807|16|-0.098052|10
2023-12-21 13:41:24|KB.D.ELECTY.CASH.IP|1499|2023-12-19 08:15:00|2023-12-19 16:29:40|10918.11|0|0|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-20|0|8|0.063173|16|-0.098945|8|2023-12-19|0|8|0.05345|16|-0.074356|11
2023-12-21 13:41:24|KB.D.EE.CASH.IP|1746|2023-12-19 08:15:30|2023-12-19 16:29:50|9876.97|0|0|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-20|0|8|0.087151|15|-0.056713|15|2023-12-19|0|8|0.080094|8|-0.089635|8
2023-12-21 13:41:25|KB.D.SPECFINAN.CASH.IP|4374|2023-12-19 08:15:00|2023-12-19 16:29:50|11255.65|0|0|2023-12-21|0|8|0.036337|11|-0.035558|13|2023-12-20|0|8|0.065896|8|-0.048527|8|2023-12-19|0|8|0.045156|8|-0.11733|8
2023-12-21 13:41:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:27|KB.D.FDR.CASH.IP|4509|2023-12-19 08:15:00|2023-12-19 16:29:50|3974.76|0|0|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-20|0|8|0.053331|8|-0.059141|8|2023-12-19|0|8|0.063724|14|-0.037677|8
2023-12-21 13:41:28|KB.D.FOOD.CASH.IP|1214|2023-12-19 08:15:10|2023-12-19 16:29:20|7295.37|0|0|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-20|0|8|0.06131|12|-0.112704|8|2023-12-19|0|8|0.047456|14|-0.071028|14
2023-12-21 13:41:29|KB.D.WATER.CASH.IP|2658|2023-12-19 08:15:00|2023-12-19 16:29:50|6171.27|0|0|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-20|0|8|0.076794|12|-0.068802|9|2023-12-19|0|8|0.072779|9|-0.068044|10
2023-12-21 13:41:29|KB.D.GINDU.CASH.IP|2918|2023-12-19 08:15:00|2023-12-19 16:29:50|6776.33|0|0|2023-12-21|0|8|0.039218|13|-0.049268|8|2023-12-20|0|8|0.080376|8|-0.045525|8|2023-12-19|0|8|0.061352|14|-0.044646|8
2023-12-21 13:41:30|KB.D.RETAIL.CASH.IP|3651|2023-12-19 08:15:00|2023-12-19 16:29:50|2620.05|0|0|2023-12-21|0|8|0.054313|8|-0.036485|8|2023-12-20|0|8|0.067744|13|-0.071982|14|2023-12-19|0|8|0.059094|8|-0.097122|8
2023-12-21 13:41:31|KB.D.HEALTH.CASH.IP|766|2023-12-19 08:15:00|2023-12-19 16:29:40|5309.34|0|0|2023-12-21|0|8|0.065976|11|-0.049301|10|2023-12-20|0|8|0.098781|9|-0.065908|14|2023-12-19|0|8|0.091265|10|-0.066124|8
2023-12-21 13:41:31|KB.D.HSEHLD.CASH.IP|2717|2023-12-19 08:15:00|2023-12-19 16:29:50|12884.32|0|0|2023-12-21|0|8|0.08053|10|-0.156979|10|2023-12-20|0|8|0.082385|8|-0.093264|8|2023-12-19|0|8|0.083024|8|-0.071395|15
2023-12-21 13:41:32|KB.D.ENGINE.CASH.IP|1445|2023-12-19 08:16:00|2023-12-19 16:29:50|14048.99|0|0|2023-12-21|0|8|0.128006|8|-0.053266|11|2023-12-20|0|8|0.056709|10|-0.135268|9|2023-12-19|0|8|0.07636|14|-0.085154|10
2023-12-21 13:41:33|KB.D.BUS.CASH.IP|1763|2023-12-19 08:15:00|2023-12-19 16:29:50|3960.8|0|0|2023-12-21|0|8|0.09216|12|-0.061465|10|2023-12-20|0|8|0.063534|15|-0.092388|9|2023-12-19|0|8|0.093209|8|-0.102667|14
2023-12-21 13:41:34|KB.D.LIFE.CASH.IP|3064|2023-12-19 08:15:00|2023-12-19 16:29:50|6109.14|0|0|2023-12-21|0|8|0.070932|13|-0.049971|9|2023-12-20|0|8|0.089665|8|-0.081066|8|2023-12-19|0|8|0.09762|8|-0.076804|9
2023-12-21 13:41:35|KB.D.MEDIA.CASH.IP|3625|2023-12-19 08:15:00|2023-12-19 16:29:50|11007.73|0|0|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-20|0|8|0.068805|16|-0.072057|8|2023-12-19|0|8|0.066955|8|-0.092198|14
2023-12-21 13:41:35|KB.D.MINING.CASH.IP|1371|2023-12-19 08:15:30|2023-12-19 16:29:50|10019.69|0|0|2023-12-21|0|8|0.072691|10|-0.062985|13|2023-12-20|0|8|0.111324|14|-0.123931|10|2023-12-19|0|8|0.127344|14|-0.245164|14
2023-12-21 13:41:36|KB.D.INSURANCE.CASH.IP|1392|2023-12-19 08:15:00|2023-12-19 16:29:50|3351.08|0|0|2023-12-21|0|8|0.122825|8|-0.051378|11|2023-12-20|0|8|0.082958|8|-0.068041|11|2023-12-19|0|8|0.082251|13|-0.068715|8
2023-12-21 13:41:37|KB.D.OIL.CASH.IP|5454|2023-12-19 08:15:00|2023-12-19 16:29:50|8470.23|0|0|2023-12-21|0|8|0.068493|9|-0.058738|8|2023-12-20|0|8|0.087074|13|-0.109722|8|2023-12-19|0|8|0.063878|14|-0.096733|14
2023-12-21 13:41:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:41:39|KB.D.PGOODS.CASH.IP|1635|2023-12-19 08:15:00|2023-12-19 16:29:50|22393.7|0|0|2023-12-21|0|8|0.170528|8|-0.097481|8|2023-12-20|0|8|0.118588|8|-0.102277|8|2023-12-19|0|8|0.119785|9|-0.340014|11
2023-12-21 13:41:39|KB.D.REAL.CASH.IP|4068|2023-12-19 08:15:00|2023-12-19 16:29:50|2375.6|0|0|2023-12-21|0|8|0.072598|13|-0.071509|9|2023-12-20|0|8|0.09302|16|-0.141188|15|2023-12-19|0|8|0.053546|14|-0.102046|8
2023-12-21 13:41:40|KB.D.SOFT.CASH.IP|3135|2023-12-19 08:15:00|2023-12-19 16:29:50|2395.33|0|0|2023-12-21|0|8|0.070123|9|-0.042079|9|2023-12-20|0|8|0.061747|16|-0.050831|9|2023-12-19|0|8|0.036811|9|-0.051794|8
2023-12-21 13:41:42|KB.D.SUPPORT.CASH.IP|4266|2023-12-19 08:15:00|2023-12-19 16:29:50|10494.53|0|0|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-20|0|8|0.05721|8|-0.089749|15|2023-12-19|0|8|0.046723|8|-0.047909|14
2023-12-21 13:41:42|KB.D.TOBACCO.CASH.IP|3491|2023-12-19 08:15:00|2023-12-19 16:29:40|26457.35|0|0|2023-12-21|0|8|0.113496|10|-0.090398|10|2023-12-20|0|8|0.129338|8|-0.094493|14|2023-12-19|0|8|0.08546|14|-0.098676|13
2023-12-21 13:41:43|KB.D.HOTELS.CASH.IP|5420|2023-12-19 08:15:00|2023-12-19 16:29:50|7503.85|0|0|2023-12-21|0|8|0.063808|13|-0.05963|12|2023-12-20|0|8|0.099918|15|-0.09133|8|2023-12-19|0|8|0.121549|8|-0.098146|8
2023-12-21 13:41:44|KB.D.PHARMA.IFM.IP|4659|2023-12-19 08:15:00|2023-12-19 16:29:50|19879|0|8.28067|2023-12-21|7.17636|9|0.054631|9|-0.04968|8|2023-12-20|3.62367|15|0.094429|8|-0.064571|14|2023-12-19|2.70279|8|0.065363|9|-0.060081|8
2023-12-21 13:41:45|KB.D.OZTELE.IFD.IP|1202|2023-12-19 23:10:10|2023-12-19 23:59:40|1565.3|0|0.39495|2023-12-21|0.3952|4|0||0||2023-12-20|0.39549|1|0||0||2023-12-19|0.39602|23|0||0|
2023-12-21 13:41:45|KB.D.OZCOND.IFD.IP|1275|2023-12-19 23:10:10|2023-12-19 23:59:40|3232.5|0|0.4013|2023-12-21|0.39902|0|0||0||2023-12-20|0.39875|23|0||0||2023-12-19|0.40276|23|0||0|
2023-12-21 13:41:46|KB.D.OZCONSUM.IFD.IP|1355|2023-12-19 23:10:10|2023-12-19 23:59:40|12163.3|0|0.40064|2023-12-21|0.40052|4|0||0||2023-12-20|0.40049|1|0||0||2023-12-19|0.40084|23|0||0|
2023-12-21 13:41:47|KB.D.OZENER.IFD.IP|1356|2023-12-19 23:10:10|2023-12-19 23:59:40|10670.1|0|0.4008|2023-12-21|0.40063|2|0||0||2023-12-20|0.40033|2|0||0||2023-12-19|0.40077|23|0||0|
2023-12-21 13:41:47|KB.D.OZFINL.IFD.IP|1318|2023-12-19 23:10:10|2023-12-19 23:59:40|6659.6|0|0.40067|2023-12-21|0.39975|1|0||0||2023-12-20|0.3999|23|0||0||2023-12-19|0.40134|23|0||0|
2023-12-21 13:41:48|KB.D.OZHEALTH.IFD.IP|1380|2023-12-19 23:10:10|2023-12-19 23:59:40|41763.3|0|0.4008|2023-12-21|0.40077|1|0||0||2023-12-20|0.40074|3|0||0||2023-12-19|0.40079|23|0||0|
2023-12-21 13:41:49|KB.D.OZINDU.IFD.IP|1346|2023-12-19 23:10:10|2023-12-19 23:59:10|6809.3|0|0.39994|2023-12-21|0.40013|0|0||0||2023-12-20|0.40006|3|0||0||2023-12-19|0.40051|23|0||0|
2023-12-21 13:41:50|KB.D.OZMATR.IFD.IP|1370|2023-12-19 23:10:10|2023-12-19 23:59:40|19254.6|0|0.40086|2023-12-21|0.40065|3|0||0||2023-12-20|0.4007|3|0||0||2023-12-19|0.4009|23|0||0|
2023-12-21 13:41:51|KB.D.OZUTILI.IFD.IP|1098|2023-12-19 23:10:40|2023-12-19 23:59:40|8147|0|0.40082|2023-12-21|0.40071|1|0||0||2023-12-20|0.40032|0|0||0||2023-12-19|0.40057|23|0||0|
2023-12-21 13:41:52|SE.D.MMM.CASH.IP|5217|2023-12-19 09:00:00|2023-12-19 23:35:40||583.9|16.03152|2023-12-21|40.27261|12|0.347055|9|-0.3367|9|2023-12-20|0.88335|20|0.933333|9|-0.405014|21|2023-12-19|0.33019|21|2.757282|9|-0.207117|21
2023-12-21 13:41:53|SA.D.AXP.CASH.IP|5459|2023-12-19 09:00:00|2023-12-19 23:56:10|18190|648.2|14.42875|2023-12-21|76.65587|13|0.73743|9|-0.497293|9|2023-12-20|0.89244|20|0.806979|11|-1.456015|21|2023-12-19|1.34135|9|0.977021|21|-1.356808|21
2023-12-21 13:41:54|UA.D.AAPL.CASH.IP|10258|2023-12-19 09:01:00|2023-12-19 23:59:50||3814.3|10.06718|2023-12-21|12.00474|13|0.092053|13|-0.07156|13|2023-12-20|0.00527|16|0.233787|14|-0.112285|19|2023-12-19|0.28374|15|0.142843|14|-0.163082|14
2023-12-21 13:41:55|SA.D.BA.CASH.IP|7162|2023-12-19 09:00:00|2023-12-19 23:59:20|26100|964.1|10.74938|2023-12-21|6.65641|13|0.43873|9|-0.498459|9|2023-12-20|1.14087|20|0.392875|9|-0.382409|23|2023-12-19|2.61241|15|23.766667|9|-0.239425|12
2023-12-21 13:41:56|SB.D.CAT.CASH.IP|5526|2023-12-19 09:00:00|2023-12-19 23:56:50|29003|734.7|11.27517|2023-12-21|33.5945|11|16.232|9|-0.361123|12|2023-12-20|1.60304|21|0.589827|9|-0.209543|14|2023-12-19|0.23582|22|0.826797|9|-0.618022|21
2023-12-21 13:41:57|SB.D.CVX.CASH.IP|5959|2023-12-19 09:00:00|2023-12-19 23:59:20||1911.1|6.36136|2023-12-21|20.43148|10|7.913669|9|-0.224289|10|2023-12-20|0.01238|20|1.0301|9|-0.394011|12|2023-12-19|0.29617|15|1.430508|9|-0.408836|21
2023-12-21 13:41:58|UA.D.CSCO.CASH.IP|5586|2023-12-19 09:00:00|2023-12-19 23:52:40|4995|3902.3|9.47153|2023-12-21|41.3941|12|0.341846|9|-0.339796|12|2023-12-20|0.0199|18|0.239856|14|-0.280393|21|2023-12-19|0.03988|22|0.381143|9|-0.756369|9
2023-12-21 13:41:59|SD.D.KO.CASH.IP|7587|2023-12-19 09:00:00|2023-12-19 23:59:50|5777|2800.1|3.84306|2023-12-21|14.95898|13|21.329407|9|-0.086475|13|2023-12-20|0.01703|18|23.748422|9|-0.307167|14|2023-12-19|0.01659|19|24.000841|9|-0.187107|21
2023-12-21 13:41:59|SB.D.DOWWUS.CASH.IP|3882|2023-12-19 14:30:00|2023-12-19 20:59:50|5491|306.4|14.65373||10000||0||0||2023-12-20|2.30402|20|0.201281|14|-0.144875|15|2023-12-19|6.63062|14|0.90573|14|-0.128464|14
2023-12-21 13:42:01|SH.D.XOM.CASH.IP|7202|2023-12-19 09:00:00|2023-12-19 23:59:00|10302|3500.3|4.72057|2023-12-21|40.18256|13|5.16812|9|-0.490966|9|2023-12-20|0.00964|16|8.063158|9|-0.513466|9|2023-12-19|0.00963|16|0.911884|9|-0.417557|21
2023-12-21 13:42:01|SC.D.GS.CASH.IP|4279|2023-12-19 09:00:00|2023-12-19 23:56:30|37755|486.7|22.80283|2023-12-21|50.14264|13|23.659471|9|-1.379879|10|2023-12-20|11.0348|20|23.659471|9|-1.335012|10|2023-12-19|13.97922|20|21.956173|9|-1.847237|9
2023-12-21 13:42:04|SC.D.HD.CASH.IP|4932|2023-12-19 09:00:00|2023-12-19 23:57:30|34937|738|14.9348|2023-12-21|35.01945|13|15.246562|9|-0.154639|12|2023-12-20|0.89579|20|18.489995|9|-2.47619|9|2023-12-19|2.81865|9|2.839462|9|-0.542752|21
2023-12-21 13:42:05|SD.D.IBM.CASH.IP|5332|2023-12-19 09:00:00|2023-12-19 23:59:40|16065|733.3|11.57349|2023-12-21|3.99017|13|6.870025|9|-1.591363|9|2023-12-20|0.86304|20|0.58684|9|-0.397812|10|2023-12-19|12.26874|20|0.960764|11|-0.184207|10
2023-12-21 13:42:06|UB.D.INTC.CASH.IP|7345|2023-12-19 09:00:00|2023-12-19 23:59:50|4646|5724.4|8.92341|2023-12-21|19.70123|13|0.21645|9|-0.173198|10|2023-12-20|0.02124|20|0.343864|14|-0.555437|9|2023-12-19|0.65266|15|0.706402|9|-0.218579|14
2023-12-21 13:42:07|SD.D.JNJ.CASH.IP|5745|2023-12-19 09:00:00|2023-12-19 23:54:40|15370|1316.5|6.12664|2023-12-21|32.58265|9|9.478571|9|-0.44219|9|2023-12-20|0.56741|20|1.822457|9|-0.17601|22|2023-12-19|0.25608|22|1.247632|9|-0.263818|9
2023-12-21 13:42:08|SD.D.JPM.CASH.IP|6312|2023-12-19 09:00:00|2023-12-19 23:59:30|16662|1614.3|8.29929|2023-12-21|20.32367|9|14.082962|9|-2.626866|9|2023-12-20|0.01223|20|1.790374|9|-0.267682|10|2023-12-19|0.0386|22|15.328671|9|-0.728345|9
2023-12-21 13:42:09|SE.D.MCD.CASH.IP|5292|2023-12-19 09:00:00|2023-12-19 23:56:50|28994|384.8|17.55914|2023-12-21|43.61961|9|0.604895|9|-0.327595|9|2023-12-20|1.80563|20|0.699301|21|-1.04491|21|2023-12-19|12.06208|20|22.863248|9|-0.567199|9
2023-12-21 13:42:10|SE.D.MRK.CASH.IP|5929|2023-12-19 09:00:00|2023-12-19 23:48:40||1506|12.60591|2023-12-21|35.09146|9|4.87|9|-0.512237|10|2023-12-20|0.13147|13|9.77428|9|-0.971423|9|2023-12-19|0.54696|10|0.990476|9|-0.760778|21
2023-12-21 13:42:11|UC.D.MSFT.CASH.IP|9987|2023-12-19 09:00:00|2023-12-19 23:58:50|37400|2725|12.05598|2023-12-21|25.0605|13|0.302131|9|-0.104796|9|2023-12-20|0.00822|19|0.099066|14|-0.368|14|2023-12-19|0.01097|15|0.177629|9|-0.201164|14
2023-12-21 13:42:12|SE.D.NKE.CASH.IP|5969|2023-12-19 09:00:00|2023-12-19 23:59:20|12233|1674.7|6.21394|2023-12-21|42.40564|13|26.75|9|-0.180298|13|2023-12-20|0.58544|20|5.50585|9|-0.321279|21|2023-12-19|2.59807|15|0.312809|14|-0.383298|21
2023-12-21 13:42:14|SE.D.PFE.CASH.IP|9353|2023-12-19 09:00:00|2023-12-19 23:59:40|2765|10518.2|5.35768|2023-12-21|12.43907|13|0.617284|9|-0.215054|10|2023-12-20|0.03589|19|0.786838|9|-0.247875|14|2023-12-19|0.62374|17|5.831703|9|-0.326797|14
2023-12-21 13:42:15|SE.D.PG.CASH.IP|7122|2023-12-19 09:00:00|2023-12-19 23:57:20||965.1|17.05159|2023-12-21|17.28942|13|17.540984|9|-0.305895|9|2023-12-20|0.29546|20|2.538717|9|-0.698534|9|2023-12-19|0.04107|22|0.806897|9|-0.739321|10
2023-12-21 13:42:16|SH.D.UTX.CASH.IP|5188|2023-12-19 09:00:00|2023-12-19 23:59:00||2175.3|5.56677|2023-12-21|0.55181|11|19.823009|9|-0.110227|13|2023-12-20|0.64856|23|7.447368|9|-0.539084|21|2023-12-19|0.68168|21|14.804788|9|-0.641491|21
2023-12-21 13:42:17|SG.D.TRVUS.CASH.IP|3418|2023-12-19 14:30:00|2023-12-19 20:59:50|18624|256.2|23.1097||10000||0||0||2023-12-20|17.75662|20|0.205106|15|-0.215587|14|2023-12-19|10.98333|14|0.208677|14|-0.137009|14
2023-12-21 13:42:18|SH.D.UNH.CASH.IP|4935|2023-12-19 09:00:00|2023-12-19 23:57:50|51610|710.8|19.35862|2023-12-21|34.86343|9|9.574468|9|-0.244063|9|2023-12-20|1.43255|9|9.71519|9|-0.401453|11|2023-12-19|15.36146|15|0.980583|9|-0.288438|21
2023-12-21 13:42:19|SH.D.VZ.CASH.IP|6216|2023-12-19 09:00:00|2023-12-19 23:59:30|3729|4118.5|3.48408|2023-12-21|11.61795|13|13.181818|9|-0.187567|11|2023-12-20|0.02612|18|19.07036|9|-0.106638|14|2023-12-19|0.02659|16|3.076923|9|-0.185185|9
2023-12-21 13:42:20|SH.D.VUS.CASH.IP|6083|2023-12-19 09:00:00|2023-12-19 23:59:40|25718|1178.5|13.77063|2023-12-21|32.82868|13|0.658178|9|-0.229082|10|2023-12-20|0.01764|20|0.711149|9|-0.367192|13|2023-12-19|6.13403|20|22.996165|9|-0.996614|21
2023-12-21 13:42:21|SH.D.WAG.CASH.IP|4456|2023-12-19 14:30:00|2023-12-19 20:59:50|2538|3472.2|0.29004||10000||0||0||2023-12-20|0.03816|17|0.462963|14|-0.385356|14|2023-12-19|0.03869|19|0.398406|14|-0.278996|14
2023-12-21 13:42:22|SH.D.WMT.CASH.IP|6569|2023-12-19 09:00:00|2023-12-19 23:59:20|15424|1494.7|8.37402|2023-12-21|0.66918|11|3.362081|9|-0.34429|9|2023-12-20|0.56746|20|4.761905|9|-0.207806|22|2023-12-19|4.78813|20|0.278588|9|-0.392006|21
2023-12-21 13:42:23|UB.D.GOOGUS.CASH.IP|9220|2023-12-19 09:05:00|2023-12-19 23:59:50|13809|2878.2|10.7538|2023-12-21|16.58906|13|0.128848|0|-0.100043|0|2023-12-20|0.00726|17|0.214286|14|-0.254471|14|2023-12-19|0.0073|20|0.341744|13|-0.166257|14
2023-12-21 13:42:24|UC.D.NFLX.CASH.IP|7832|2023-12-19 09:00:00|2023-12-19 23:59:40|49289|433.4|17.84967|2023-12-21|14.59303|13|0.486234|9|-0.167689|0|2023-12-20|4.25369|20|0.438134|9|-0.296748|14|2023-12-19|4.98988|15|1.402083|9|-0.46097|14
2023-12-21 13:42:25|UB.D.FB.CASH.IP|8913|2023-12-19 09:01:00|2023-12-19 23:59:40|35250|1663.1|13.33787|2023-12-21|22.01624|13|0.14245|13|-0.09978|9|2023-12-20|0.59101|20|0.21561|14|-0.206897|9|2023-12-19|2.03121|20|0.185357|14|-0.21658|14
2023-12-21 13:42:26|UA.D.AMZN.CASH.IP|9842|2023-12-19 09:00:00|2023-12-19 23:59:50|15352|4526|8.8703|2023-12-21|12.91019|13|0.144215|10|-0.117678|10|2023-12-20|0.00842|19|0.202747|14|-0.197096|20|2023-12-19|0.00881|15|0.207254|14|-0.175063|14
2023-12-21 13:42:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:42:28|EC.D.ACCP.CASH.IP|2482|2023-12-19 08:00:20|2023-12-19 16:29:40|3469|66.6|17.95522|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-20|18.43743|8|0.08653|8|-0.115707|9|2023-12-19|23.48452|14|0.115741|8|-0.115174|8
2023-12-21 13:42:29|SA.D.BABA.CASH.IP|8987|2023-12-19 09:00:00|2023-12-19 23:59:20|7489|3728.9|7.53358|2023-12-21|12.2555|13|0.120466|9|-0.106952|9|2023-12-20|0.01334|16|0.604839|9|-0.242001|9|2023-12-19|0.36537|16|0.40833|9|-0.188883|14
2023-12-21 13:42:30|SA.D.ACBUS.CASH.IP|2403|2023-12-19 14:30:00|2023-12-19 20:59:50|47.42|4411.6|9.44091||10000||0||0||2023-12-20|15.3132|20|0.52356|15|-0.680561|19|2023-12-19|23.69652|16|0.381194|14|-1.65272|20
2023-12-21 13:42:30|UA.D.CARUS.CASH.IP|2711|2023-12-19 14:30:00|2023-12-19 20:59:50|18862|154.5|26.29929||10000||0||0||2023-12-20|26.05662|20|0.445604|14|-0.833333|14|2023-12-19|22.64246|15|0.476367|14|-0.59458|14
2023-12-21 13:42:32|ED.D.BAS.CASH.IP|6781|2023-12-19 08:00:20|2023-12-19 16:29:50|4852.5|186.7|12.83132|2023-12-21|5.98491|8|0.22739|8|-0.082636|8|2023-12-20|7.81102|14|0.246711|8|-0.112751|8|2023-12-19|7.62014|8|0.135276|8|-0.113461|8
2023-12-21 13:42:32|ED.D.BMW.CASH.IP|6066|2023-12-19 08:00:20|2023-12-19 16:29:50|10106|80.8|19.17476|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-20|14.81803|8|0.256765|8|-0.11818|8|2023-12-19|7.31703|8|0.119617|8|-0.179426|8
2023-12-21 13:42:33|UA.D.BNTXUS.CASH.IP|3894|2023-12-19 09:01:50|2023-12-19 23:52:50|10513|180.5|20.99089|2023-12-21|17.46256|13|1.57686|13|-1.439603|13|2023-12-20|0.28169|0|1.182579|14|-0.942857|14|2023-12-19|12.50857|16|0.841555|14|-0.338855|14
2023-12-21 13:42:34|SB.D.CCL.CASH.IP|4591|2023-12-19 14:30:00|2023-12-19 20:59:50|1871|9799.6|0.23988||10000||0||0||2023-12-20|0.05379|17|0.377358|14|-0.482574|14|2023-12-19|0.05321|20|0.217628|14|-0.271003|14
2023-12-21 13:42:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:42:36|ED.D.DCX.CASH.IP|5735|2023-12-19 08:00:10|2023-12-19 16:29:50|6332|207.6|19.21332|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-20|13.44472|8|0.284225|8|-0.094444|8|2023-12-19|11.74523|8|0.174106|12|-0.063251|10
2023-12-21 13:42:36|ED.D.DHERGY.CASH.IP|4105|2023-12-19 08:00:10|2023-12-19 16:29:50|2968|103.7|22.5737|2023-12-21|12.59485|8|0.351722|13|-0.643432|8|2023-12-20|23.52308|14|0.574907|8|-0.857927|8|2023-12-19|23.35977|8|0.52789|8|-0.518045|8
2023-12-21 13:42:37|SB.D.DAL.CASH.IP|5568|2023-12-19 09:00:00|2023-12-19 23:59:50||1953.7|4.70994|2023-12-21|28.8304|13|3.927105|9|-0.270936|9|2023-12-20|0.02425|19|0.859951|9|-0.464207|10|2023-12-19|0.02394|16|3.404792|9|-0.750424|10
2023-12-21 13:42:38|ED.D.DBK.CASH.IP|5724|2023-12-19 08:00:20|2023-12-19 16:29:50|1203.6|1108.3|12.57984|2023-12-21|10.53992|8|0.42609|8|-0.114323|8|2023-12-20|8.36244|9|0.313998|8|-0.14627|8|2023-12-19|11.50378|8|0.117332|8|-0.117588|8
2023-12-21 13:42:39|ED.D.LHAG.CASH.IP|5088|2023-12-19 08:02:40|2023-12-19 16:29:50|808.4|323|19.21387|2023-12-21|19.002|10|0.361011|8|-0.111871|8|2023-12-20|19.80706|16|0.221293|8|-0.15947|8|2023-12-19|11.76501|15|0.418888|8|-0.409312|8
2023-12-21 13:42:40|SB.D.D.CASH.IP|4280|2023-12-19 14:30:00|2023-12-19 20:59:50|4801|1547.5|3.12787||10000||0||0||2023-12-20|1.59318|17|0.229214|17|-0.249584|14|2023-12-19|0.02082|19|0.414938|14|-0.206398|14
2023-12-21 13:42:41|EJ.D.DUFNSW.CASH.IP|1557|2023-12-19 08:00:00|2023-12-19 16:19:50|3295|81.5|23.36413|2023-12-21|30.36018|13|0.368437|8|-0.270921|13|2023-12-20|29.71553|11|0.212314|8|-0.302389|8|2023-12-19|27.84231|16|0.217594|8|-0.155521|8
2023-12-21 13:42:42|SB.D.EQR.CASH.IP|3707|2023-12-19 14:30:00|2023-12-19 20:59:50|6147|628.3|12.53859||10000||0||0||2023-12-20|5.32624|20|0.35983|14|-0.146604|14|2023-12-19|8.92852|20|0.179066|15|-0.210356|14
2023-12-21 13:42:43|UB.D.EXPE.CASH.IP|3892|2023-12-19 14:30:00|2023-12-19 20:59:50|15153|727|17.91656||10000||0||0||2023-12-20|8.28713|20|0.18532|14|-0.237765|14|2023-12-19|16.90191|20|0.25335|15|-0.174719|14
2023-12-21 13:42:43|SC.D.FRT.CASH.IP|2314|2023-12-19 14:30:00|2023-12-19 20:59:50|10436|194.4|35.65076||10000||0||0||2023-12-20|16.49318|20|0.173077|14|-0.278097|14|2023-12-19|43.6133|20|0.296566|14|-0.276903|14
2023-12-21 13:42:44|SC.D.F.CASH.IP|7115|2023-12-19 09:00:00|2023-12-19 23:59:00|1198|9929.7|1.79454|2023-12-21|2.86728|13|12.666667|9|-0.167224|13|2023-12-20|0.07853|16|16.84518|9|-0.084674|20|2023-12-19|0.08328|16|10.428305|9|-0.251256|9
2023-12-21 13:42:46|SC.D.GMUS.CASH.IP|5603|2023-12-19 09:00:00|2023-12-19 23:59:00|3579|3647.2|6.56722|2023-12-21|71.57322|13|15.816993|9|-0.139704|13|2023-12-20|0.02755|17|6.537313|9|-0.697739|9|2023-12-19|0.02764|15|5.671642|9|-0.395034|9
2023-12-21 13:42:46|UB.D.GILD.CASH.IP|5160|2023-12-19 09:00:00|2023-12-19 23:33:30||1191.5|10.57479|2023-12-21|57.73944|13|0.229095|9|-0.16531|13|2023-12-20|0.47696|12|0.278199|9|-0.413638|14|2023-12-19|0.52048|21|0.506971|9|-0.264417|12
2023-12-21 13:42:47|SC.D.HLTUS.CASH.IP|4152|2023-12-19 14:30:00|2023-12-19 20:59:50|17973|313.9|16.83955||10000||0||0||2023-12-20|3.47722|20|0.473373|14|-0.17406|19|2023-12-19|12.35418|20|0.168303|14|-0.111328|14
2023-12-21 13:42:48|SD.D.JKSUS.CASH.IP|2386|2023-12-19 14:30:00|2023-12-19 20:59:50|3215|456.5|24.03277||10000||0||0||2023-12-20|9.63992|20|0.619963|20|-0.679642|20|2023-12-19|21.77125|20|0.882353|14|-0.49635|14
2023-12-21 13:42:49|SD.D.JMIAUS.CASH.IP|2455|2023-12-19 14:30:00|2023-12-19 20:59:50|387|2313.2|0.33592||10000||0||0||2023-12-20|0.24989|16|0.550964|20|-1.37741|20|2023-12-19|0.25819|18|2.493075|14|-0.544959|14
2023-12-21 13:42:50|EG.D.KPN.CASH.IP|1450|2023-12-19 08:00:20|2023-12-19 16:29:50|309.8|1287.3|17.67372|2023-12-21|4.22783|13|0.064247|8|-0.128329|8|2023-12-20|25.02675|12|0.096587|8|-0.064371|8|2023-12-19|18.77821|9|0.032248|8|-0.128949|16
2023-12-21 13:42:51|SD.D.LMT.CASH.IP|2468|2023-12-19 14:30:00|2023-12-19 20:59:50|44779|229.6|25.42406||10000||0||0||2023-12-20|21.20491|20|0.126414|20|-0.276761|14|2023-12-19|25.7096|19|0.177198|14|-0.198692|14
2023-12-21 13:42:52|EC.D.MCA.CASH.IP|6770|2023-12-19 08:00:20|2023-12-19 16:29:50|74560|10.9|8.28485|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-20|2.43284|16|0.107009|8|-0.080354|14|2023-12-19|8.26764|13|0.202785|8|-0.107469|8
2023-12-21 13:42:53|UC.D.MRNAUS.CASH.IP|4808|2023-12-19 09:01:00|2023-12-19 23:53:00|8728|1187.4|18.15968|2023-12-21|40.46304|10|0.787037|10|-0.804043|10|2023-12-20|7.01407|20|0.736961|11|-0.898876|9|2023-12-19|0.64554|10|0.701344|14|-1.05618|21
2023-12-21 13:42:54|EJ.D.NESN.CASH.IP|6556|2023-12-19 08:00:00|2023-12-19 16:19:50|9675|267.8|11.05269|2023-12-21|7.52438|13|0.290667|8|-0.05184|8|2023-12-20|6.83016|10|0.092956|8|-0.103327|12|2023-12-19|10.26713|13|0.111914|8|-0.101657|8
2023-12-21 13:42:55|SE.D.NIOUS.CASH.IP|9777|2023-12-19 09:01:00|2023-12-19 23:58:50|818|16785.8|1.76023|2023-12-21|0.12262|10|0.246305|9|-0.2442|9|2023-12-20|1.1496|19|0.708383|14|-0.590319|15|2023-12-19|0.10945|19|0.461361|14|-0.238095|9
2023-12-21 13:42:57|EJ.D.NOV.CASH.IP|6029|2023-12-19 08:00:00|2023-12-19 16:19:50|8461|194.1|12.4842|2023-12-21|8.94495|8|0.118582|8|-0.118078|8|2023-12-20|9.97448|15|0.106446|14|-0.059102|8|2023-12-19|6.83095|15|0.141359|8|-0.141093|8
2023-12-21 13:42:58|KA.D.OCDO.CASH.IP|4305|2023-12-19 08:00:30|2023-12-19 16:29:50|760.8|542.5|16.01916|2023-12-21|8.1825|13|0.313725|10|-0.315706|13|2023-12-20|16.19366|8|0.720906|8|-0.868011|8|2023-12-19|23.43234|16|0.982265|8|-0.342827|13
2023-12-21 13:42:58|UC.D.ORLY.CASH.IP|3796|2023-12-19 14:30:00|2023-12-19 20:59:50|96410|36.2|14.75087||10000||0||0||2023-12-20|9.57447|19|0.157392|14|-0.189003|15|2023-12-19|14.38667|16|0.163388|14|-0.226256|14
2023-12-21 13:43:00|SE.D.PLTRUS.CASH.IP|9789|2023-12-19 09:01:00|2023-12-19 23:59:30|1793|8871|4.97204|2023-12-21|1.81145|13|0.229753|9|-0.286697|9|2023-12-20|0.05653|15|0.285225|14|-0.282326|14|2023-12-19|0.05561|16|0.443951|14|-0.389972|10
2023-12-21 13:43:01|UC.D.PYPLVUS.CASH.IP|7644|2023-12-19 09:00:00|2023-12-19 23:57:30|6152|2442.1|8.87664|2023-12-21|9.94811|13|0.208768|13|-0.240269|9|2023-12-20|0.01541|16|0.190688|14|-0.270701|9|2023-12-19|0.01548|15|0.291309|14|-0.290651|14
2023-12-21 13:43:01|UC.D.PTONUS.CASH.IP|2994|2023-12-19 09:04:40|2023-12-19 23:41:20|638|3895.3|6.03623|2023-12-21|0.71859|13|0.330579|12|-1.328904|0|2023-12-20|0.1603|17|1.129032|11|-1.085271|9|2023-12-19|0.15662|23|0.995025|14|-0.653595|14
2023-12-21 13:43:02|KA.D.RIO.CASH.IP|6429|2023-12-19 08:00:00|2023-12-19 16:29:50|5792|470.3|11.80662|2023-12-21|12.39734|13|0.172712|8|-0.188647|8|2023-12-20|6.07756|16|0.206115|8|-0.153846|8|2023-12-19|11.77502|8|0.103914|8|-0.121191|8
2023-12-21 13:43:03|EJ.D.ROG.CASH.IP|5979|2023-12-19 08:00:00|2023-12-19 16:19:50|24350|73.7|14.01066|2023-12-21|12.81009|8|0.082902|10|-0.082662|9|2023-12-20|13.97465|8|0.122349|8|-0.0815|8|2023-12-19|18.14007|15|0.102229|8|-0.142537|8
2023-12-21 13:43:05|KA.D.RR.CASH.IP|5898|2023-12-19 08:00:10|2023-12-19 16:29:50|295.2|4836.8|12.69986|2023-12-21|15.58168|13|0.506415|8|-0.369251|8|2023-12-20|14.20136|8|0.203943|15|-0.201275|8|2023-12-19|22.63148|8|0.170474|8|-0.170474|8
2023-12-21 13:43:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:07|ED.D.SAPG.CASH.IP|5747|2023-12-19 08:02:40|2023-12-19 16:29:50|14146|542.9|6.99167|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-20|7.70864|16|0.227467|8|-0.128571|9|2023-12-19|0.01496|16|0.126369|8|-0.169348|8
2023-12-21 13:43:08|SG.D.SAP.CASH.IP|3811|2023-12-19 14:30:00|2023-12-19 20:59:50|15506|34|18.08476||10000||0||0||2023-12-20|8.79903|15|0.084884|14|-0.110691|14|2023-12-19|13.96296|14|0.084034|14|-0.096618|16
2023-12-21 13:43:09|ED.D.SIEGn.CASH.IP|6772|2023-12-19 08:00:00|2023-12-19 16:29:50|16796|413|8.13591|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-20|7.87221|15|0.154468|8|-0.094697|8|2023-12-19|2.75384|8|0.192585|8|-0.119417|14
2023-12-21 13:43:10|EC.D.GLEFP.CASH.IP|5504|2023-12-19 08:00:00|2023-12-19 16:29:50|2395.5|117.2|18.36822|2023-12-21|13.18172|13|0.125733|8|-0.104515|8|2023-12-20|18.77844|9|0.2079|8|-0.103864|8|2023-12-19|19.41016|9|0.187149|8|-0.186994|8
2023-12-21 13:43:11|UD.D.TSLA.CASH.IP|12626|2023-12-19 09:00:00|2023-12-19 23:59:50|25704|6567.9|11.6721|2023-12-21|9.83765|13|0.119427|12|-0.091787|9|2023-12-20|0.01128|18|0.226359|14|-0.281009|9|2023-12-19|0.01172|16|0.189394|14|-0.251177|14
2023-12-21 13:43:12|EC.D.FP.CASH.IP|6608|2023-12-19 08:00:00|2023-12-19 16:29:50|6192|167.2|9.24563|2023-12-21|6.53465|8|0.096649|8|-0.097752|13|2023-12-20|5.76864|8|0.225153|8|-0.112179|8|2023-12-19|6.19092|14|0.097056|8|-0.161577|8
2023-12-21 13:43:13|SH.D.UBERUS.CASH.IP|6688|2023-12-19 09:00:00|2023-12-19 23:59:00|6135|5977.2|4.90761|2023-12-21|19.6335|13|24.693878|9|-0.245298|9|2023-12-20|0.01604|16|6.16309|9|-0.258816|14|2023-12-19|0.01591|16|14.382149|9|-0.273752|21
2023-12-21 13:43:14|EG.D.ULNA.CASH.IP|1|2023-12-21 08:00:00|2023-12-21 08:00:00||65|0|2023-12-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:15|KA.D.ULVR.CASH.IP|6479|2023-12-19 08:00:10|2023-12-19 16:29:50|3761.5|1076.6|14.31893|2023-12-21|6.37403|13|0.145234|8|-0.065876|8|2023-12-20|5.11496|16|0.065712|8|-0.144928|8|2023-12-19|8.70029|8|0.186022|8|-0.079692|16
2023-12-21 13:43:16|SH.D.UPS.CASH.IP|4340|2023-12-19 14:30:00|2023-12-19 20:59:50|16162|1018.5|11.17922||10000||0||0||2023-12-20|1.20706|20|0.41788|14|-0.352312|14|2023-12-19|7.43043|14|0.174923|14|-0.185185|14
2023-12-21 13:43:16|UD.D.VRMUS.CASH.IP|2750|2023-12-19 14:30:00|2023-12-19 20:59:50|76|3391|19.61065||10000||0||0||2023-12-20|20.11987|20|1.153846|14|-2.487811|14|2023-12-19|26.89275|20|1.152369|18|-9.148936|16
2023-12-21 13:43:18|SB.D.DIS.CASH.IP|7759|2023-12-19 09:00:00|2023-12-19 23:59:50||1864.2|5.4511|2023-12-21|9.92637|13|16.151989|9|-0.239704|10|2023-12-20|0.01492|20|0.214454|14|-0.223476|14|2023-12-19|0.01093|20|0.487805|9|-1.000639|21
2023-12-21 13:43:19|SH.D.WFC.CASH.IP|5068|2023-12-19 09:00:00|2023-12-19 23:54:20|4949|5823.8|1.95411|2023-12-21|1.45469|13|15.952381|9|-0.754025|9|2023-12-20|0.01971|16|16.344795|9|-0.922953|9|2023-12-19|0.02009|17|10.921348|9|-0.561685|12
2023-12-21 13:43:20|UD.D.WYNN.CASH.IP|3813|2023-12-19 14:30:00|2023-12-19 20:59:50|9174|633.3|15.79894||10000||0||0||2023-12-20|9.39978|20|0.186404|14|-0.27248|14|2023-12-19|13.50401|20|0.482983|14|-0.178452|14
2023-12-21 13:43:20|UD.D.ZMUS.CASH.IP|4435|2023-12-19 09:02:10|2023-12-19 23:48:10|7037|673.3|11.58993|2023-12-21|0.28531|0|0.370582|10|-0.397727|10|2023-12-20|0.57143|23|0.521641|14|-0.793872|10|2023-12-19|6.21791|15|0.936146|21|-1.023372|21
2023-12-21 13:43:21|EJ.D.ZURZ.CASH.IP|3674|2023-12-19 08:00:00|2023-12-19 16:19:50|44010|31.7|19.88236|2023-12-21|23.16727|8|0.068151|13|-0.090785|13|2023-12-20|20.64923|8|0.090192|8|-0.090131|8|2023-12-19|20.02256|16|0.067981|8|-0.112892|8
2023-12-21 13:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:24|CS.D.BCHUSD.CFD.IP|15439|2023-12-19 00:00:50|2023-12-19 23:59:50|223.62|5.2|1.36463|2023-12-21|1.33519|12|0.109914|0|-0.13346|12|2023-12-20|1.33793|15|0.795134|18|-0.488881|13|2023-12-19|1.35816|6|0.218204|14|-0.195913|14
2023-12-21 13:43:25|IR.D.FLG.FWM2.IP|8308|2023-12-19 08:00:00|2023-12-19 17:59:50|10159|23.2|0.01629|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-20|0.01942|17|0.082749|8|-0.053497|15|2023-12-19|0.01963|15|0.068799|8|-0.058878|16
2023-12-21 13:43:26|IR.D.ULTRA100.FWM.IP|6376|2023-12-19 23:00:00|2023-12-19 23:59:50|13418.3|31|0.01376|2023-12-21|0.02986|2|0.257717|13|-0.232952|13|2023-12-20|0.02985|21|0.058504|15|-0.070151|21|2023-12-19|0.03009|23|0.024067|23|-0.024061|23
2023-12-21 13:43:27|IR.D.BOND100.FWM.IP|6303|2023-12-19 23:00:00|2023-12-19 23:59:50||41.1|0.01011|2023-12-21|0.03211|13|0.201113|13|-0.200608|13|2023-12-20|0.0321|21|0.075924|7|-0.125779|15|2023-12-19|0.03237|23|0.025892|23|-0.025886|23
2023-12-21 13:43:28|IR.D.10YEAR100.FWM.IP|8303|2023-12-19 23:00:00|2023-12-19 23:59:50|11305|92.2|0.00638|2023-12-21|0.03543|13|0.11083|13|-0.124826|13|2023-12-20|0.03543|21|0.07022|7|-0.07632|15|2023-12-19|0.03559|23|0.014238|23|-0.013348|23
2023-12-21 13:43:29|IR.D.05YEAR100.FWM.IP|8002|2023-12-19 23:00:00|2023-12-19 23:59:50|10880.6|59.4|0.00535|2023-12-21|0.0184|13|0.086547|13|-0.092886|13|2023-12-20|0.0184|21|0.035978|7|-0.017521|7|2023-12-19|0.01847|23|0.007386|23|-0.007385|23
2023-12-21 13:43:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:34|IR.D.FOAT.FWM1.IP|11496|2023-12-19 00:15:00|2023-12-19 19:59:50|13260|19.5|14.94076|2023-12-21|8.1169|13|0.060405|13|-0.113165|13|2023-12-20|8.57231|9|0.189294|7|-0.052894|7|2023-12-19|6.17723|10|0.03043|7|-0.03802|8
2023-12-21 13:43:36|IR.D.FBTP.FWM1.IP|9089|2023-12-19 07:01:00|2023-12-19 17:59:50|11981|25.7|9.84209|2023-12-21|11.36819|13|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15|2023-12-19|8.89491|15|0.075364|12|-0.041996|7
2023-12-21 13:43:37|IR.D.FGBM.FWM1.IP|8304|2023-12-19 00:15:00|2023-12-19 20:59:50||95.3|4.62196|2023-12-21|0.02536|13|0.025142|13|-0.067024|13|2023-12-20|0.7501|7|0.117509|7|-0.025155|7|2023-12-19|3.41461|15|0.025227|7|-0.016818|6
2023-12-21 13:43:38|IR.D.JGB.FWM1.IP|2918|2023-12-19 23:45:00|2023-12-19 23:58:40|14680|0.5|3.8297|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-20|0.02719|7|0.05444|3|-0.081583|20|2023-12-19|4.57148|23|0.006817|23|-0.006813|23
2023-12-21 13:43:39|IR.D.FGBL.FWM1.IP|13149|2023-12-19 00:15:00|2023-12-19 20:59:50|13811|73.2|5.8678|2023-12-21|1.11472|13|0.065274|13|-0.108704|13|2023-12-20|1.45549|8|0.174431|7|-0.050772|7|2023-12-19|0.77662|14|0.036467|7|-0.036438|9
2023-12-21 13:43:40|EN.D.LGO.FWM2.IP|12153|2023-12-19 02:00:10|2023-12-19 22:59:50|789.9|10.8|0.11469|2023-12-21|0.12635|9|0.128469|13|-0.179372|13|2023-12-20|0.12431|11|0.186846|15|-0.150451|16|2023-12-19|0.12616|20|0.19415|8|-0.152711|15
2023-12-21 13:43:42|CO.D.CFI.FWM2.IP|7440|2023-12-19 07:00:00|2023-12-19 16:59:50|7187|3.8|0.10567|2023-12-21|0.07771|13|0.268535|7|-0.194162|9|2023-12-20|0.08128|14|0.187003|14|-0.166467|14|2023-12-19|0.0836|15|0.133165|8|-0.288732|8
2023-12-21 13:43:43|SE.D.PANWUS.CASH.IP|4087|2023-12-19 14:30:00|2023-12-19 20:59:50|30855|663.9|19.43757||10000||0||0||2023-12-20|11.58606|20|0.333923|14|-0.423039|14|2023-12-19|8.73581|14|0.179733|14|-0.513671|14
2023-12-21 13:43:44|UA.D.ABNBUS.CASH.IP|5390|2023-12-19 09:01:00|2023-12-19 23:56:50|14240|702|11.44448|2023-12-21|61.0378|13|0.42825|9|-0.523743|9|2023-12-20|0.48927|23|0.570613|23|-0.532104|23|2023-12-19|4.07733|20|0.620567|9|-0.596651|9
2023-12-21 13:43:45|UA.D.BIDU.CASH.IP|4582|2023-12-19 09:00:00|2023-12-19 23:58:40||518.7|19.05678|2023-12-21|0.43495|0|0.341746|9|-0.166302|10|2023-12-20|4.65939|20|0.237488|14|-0.476704|22|2023-12-19|10.4593|20|0.229966|14|-0.381883|11
2023-12-21 13:43:46|UC.D.NVDA.CASH.IP|11666|2023-12-19 09:00:00|2023-12-19 23:59:40|48882|2712.4|12.71469|2023-12-21|12.18476|13|0.251474|9|-0.166512|9|2023-12-20|0.03257|20|0.357346|9|-0.217553|14|2023-12-19|0.01886|20|0.399063|14|-0.471469|14
2023-12-21 13:43:47|EZ.D.ROBINGREY.Month2.IP|3485|2023-12-19 09:00:10|2023-12-19 23:59:20|11.02|0|0|2023-12-21|0|0|0.189215|0|-2.035153|9|2023-12-20|0|0|0.807899|14|-0.637523|14|2023-12-19|0|9|0.402414|9|-0.395257|14
2023-12-21 13:43:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:43:49|UD.D.SPWR.CASH.IP|4225|2023-12-19 14:30:00|2023-12-19 20:59:50|440|6146.9|0.52358||10000||0||0||2023-12-20|1.49115|15|0.647948|14|-0.636943|15|2023-12-19|0.21284|20|1.41844|14|-0.938967|14
2023-12-21 13:43:49|SE.D.NETUS.CASH.IP|4218|2023-12-19 14:30:00|2023-12-19 20:59:50|8551|757.3|11.39052||10000||0||0||2023-12-20|2.4313|20|0.584168|14|-0.356464|14|2023-12-19|5.13984|14|0.447585|14|-0.468384|14
2023-12-21 13:43:50|UD.D.ZNGA.CASH.IP|1|2023-12-20 14:30:00|2023-12-20 14:30:00||90139229|0||10000||0||0||2023-12-20|10000||0||0|||10000||0||0|
2023-12-21 13:43:51|SI.D.ARKKUS.CASH.IP|4376|2023-12-19 14:30:00|2023-12-19 20:59:50|5101|1932.7|1.25375||10000||0||0||2023-12-20|0.02034|15|0.233599|20|-0.263653|14|2023-12-19|0.02094|15|0.310861|14|-0.193874|14
2023-12-21 13:43:52|SI.D.ARKGUS.CASH.IP|4187|2023-12-19 14:30:00|2023-12-19 20:59:50|3270|326.9|12.36515||10000||0||0||2023-12-20|0.34269|20|0.306654|14|-0.366748|14|2023-12-19|0.6335|14|0.42044|14|-0.32175|14
2023-12-21 13:43:52|SI.D.ARKQUS.CASH.IP|3474|2023-12-19 14:30:00|2023-12-19 20:59:50|5800|6|18.21714||10000||0||0||2023-12-20|1.51631|20|0.331184|14|-0.12337|19|2023-12-19|7.54344|14|0.403509|14|-0.122143|14
2023-12-21 13:43:53|SI.D.ARKFUS.CASH.IP|3634|2023-12-19 14:30:00|2023-12-19 20:59:50|2758|60.1|18.47933||10000||0||0||2023-12-20|0.63936|14|0.222635|20|-0.221976|20|2023-12-19|5.27519|14|0.297398|14|-0.111193|14
2023-12-21 13:43:54|SI.D.ARKWUS.CASH.IP|3601|2023-12-19 14:30:00|2023-12-19 20:59:50|7645|30.1|20.39615||10000||0||0||2023-12-20|8.60656|14|0.227699|20|-0.287206|14|2023-12-19|1.29925|14|0.200267|14|-0.172003|15
2023-12-21 13:43:55|SI.D.PRNTUS.CASH.IP|335|2023-12-19 14:30:00|2023-12-19 20:59:50|2201|32.6|34.77327||10000||0||0||2023-12-20|20.62628|20|1.444043|14|-0.089326|20|2023-12-19|70.23736|15|1.22338|14|-0.134108|14
2023-12-21 13:43:55|SI.D.IZRLUS.CASH.IP|582|2023-12-19 14:30:00|2023-12-19 20:59:50|1921|2.4|67.07141||10000||0||0||2023-12-20|18.58454|20|1.726929|20|-1.852832|20|2023-12-19|62.82672|18|0.523834|15|-0.468994|15
2023-12-21 13:43:56|UA.D.CANUS.CASH.IP|3935|2023-12-19 14:30:00|2023-12-19 20:59:50|223|19326.9|0.85906||10000||0||0||2023-12-20|0.33828|18|2.302632|15|-1.282051|15|2023-12-19|0.44441|14|1.363636|14|-1.363636|14
2023-12-21 13:43:57|UC.D.RIOTUS.CASH.IP|4676|2023-12-19 14:30:00|2023-12-19 20:59:50|1667|16269.6|0.24525||10000||0||0||2023-12-20|0.05644|15|0.636206|14|-0.856653|14|2023-12-19|0.05698|15|0.533491|14|-0.825959|14
2023-12-21 13:43:58|KN.D.HIVECN.CASH.IP|3051|2023-12-19 14:30:00|2023-12-19 20:59:50|508|446.4|21.80871||10000||0||0||2023-12-20|12.18174|14|0.760456|14|-1.100917|14|2023-12-19|14.81156|14|0.932836|14|-0.959693|17
2023-12-21 13:43:59|SI.D.IWNUS.CASH.IP|4486|2023-12-19 14:30:00|2023-12-19 20:59:50|15584|53.4|9.70552||10000||0||0||2023-12-20|0.36385|20|0.291262|15|-0.380473|14|2023-12-19|2.36566|14|0.298469|14|-0.363825|14
2023-12-21 13:44:00|SI.D.IWO.CASH.IP|4483|2023-12-19 14:30:00|2023-12-19 20:59:50|25159|167.4|11.91392||10000||0||0||2023-12-20|1.86648|14|0.200505|15|-0.363477|14|2023-12-19|4.57287|14|0.18431|14|-0.332892|14
2023-12-21 13:44:01|SI.D.IWDUS.CASH.IP|4292|2023-12-19 14:30:00|2023-12-19 20:59:50|16571|879.7|0.75217||10000||0||0||2023-12-20|0.01067|20|0.073787|20|-0.097395|14|2023-12-19|0.01008|14|0.103394|14|-0.048505|14
2023-12-21 13:44:02|SI.D.IWFUS.CASH.IP|4675|2023-12-19 14:30:00|2023-12-19 20:59:50|30403|55.5|0.96171||10000||0||0||2023-12-20|0.01761|19|0.096628|20|-0.109613|19|2023-12-19|0.04217|14|0.135551|14|-0.072552|14
2023-12-21 13:44:03|KA.D.IWVLLN.CASH.IP|1769|2023-12-19 08:00:20|2023-12-19 16:29:50|4003.9|141.9|19.01933|2023-12-21|19.55411|13|0.147944|13|-0.175487|13|2023-12-20|23.8688|16|0.350526|14|-0.374345|14|2023-12-19|23.58986|10|0.151019|8|-0.1002|11
2023-12-21 13:44:04|CS.D.LTCUSD.CFE.IP|15698|2023-12-19 00:00:00|2023-12-19 23:59:50|70.12|4.5|1.71118|2023-12-21|1.71246|12|0.214531|12|-0.217865|0|2023-12-20|1.68989|15|0.92264|18|-0.38693|20|2023-12-19|1.69505|8|0.18385|12|-0.225829|1
2023-12-21 13:44:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:15|OP.D.SPX2.4500C.IP|11539|2023-12-19 00:00:00|2023-12-19 23:59:00|353.23|0|0.60226|2023-12-21|0.62266|13|0.719333|13|-0.685233|13|2023-12-20|0.55331|18|0.867807|19|-0.855255|20|2023-12-19|0.57065|16|0.365734|14|-0.47479|15
2023-12-21 13:44:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:19|OP.D.SPX5.4000P.IP|11464|2023-12-19 00:00:00|2023-12-19 23:59:00|53.8|0|3.95603|2023-12-21|3.5367|2|0.565818|13|-2.758621|8|2023-12-20|3.55001|20|6.845436|20|-2.849097|20|2023-12-19|4.00991|8|2.086796|12|-2.308671|15
2023-12-21 13:44:21|OP.D.SPX2.4000P.IP|10820|2023-12-19 00:00:00|2023-12-19 23:59:00|8.69|0|13.85004|2023-12-21|10.66544|2|3.119584|8|-1.346499|13|2023-12-20|10.89083|20|7.023705|20|-13.184932|20|2023-12-19|13.4691|6|3.478261|12|-3.601695|12
2023-12-21 13:44:22|OP.D.SPX3.4000P.IP|11433|2023-12-19 00:00:00|2023-12-19 23:59:00|30.81|0|6.88785|2023-12-21|5.97241|2|4.542889|8|-2.464986|11|2023-12-20|6.06248|20|1.856148|18|-2.589704|9|2023-12-19|6.93468|7|1.926782|12|-2.635808|15
2023-12-21 13:44:23|OP.D.SPX5.4250P.IP|11490|2023-12-19 00:00:00|2023-12-19 23:59:00|78.66|0|2.71162|2023-12-21|2.44009|2|0.584795|13|-2.45501|8|2023-12-20|2.45063|20|2.269861|20|-2.321368|20|2023-12-19|2.73695|2|1.818871|12|-1.645475|15
2023-12-21 13:44:24|OP.D.SPX2.4250P.IP|11507|2023-12-19 00:00:00|2023-12-19 23:59:00|16.88|0|8.70873|2023-12-21|8.33074|1|2.726433|8|-1.28327|13|2023-12-20|8.3319|20|5.929038|20|-11.380256|20|2023-12-19|8.32281|19|2.934537|12|-3.03532|12
2023-12-21 13:44:25|OP.D.SPX3.4250P.IP|11486|2023-12-19 00:00:00|2023-12-19 23:59:00|49.15|0|4.31345|2023-12-21|3.75507|2|3.831825|8|-1.657848|11|2023-12-20|3.82035|20|1.658375|18|-2.313272|9|2023-12-19|4.33294|7|1.605781|12|-1.919192|15
2023-12-21 13:44:27|OP.D.SPX5.4500P.IP|11525|2023-12-19 00:00:00|2023-12-19 23:59:50|116.25|0|1.8421|2023-12-21|1.67095|2|0.580848|13|-2.145366|8|2023-12-20|1.67845|20|1.95775|20|-1.986501|20|2023-12-19|1.85434|2|1.549923|12|-0.821825|15
2023-12-21 13:44:28|OP.D.SPX2.4500P.IP|11520|2023-12-19 00:00:00|2023-12-19 23:59:00|35.6|0|5.22715|2023-12-21|4.24085|2|2.089888|8|-1.357773|13|2023-12-20|4.3107|20|3.216568|20|-4.932638|20|2023-12-19|5.11141|6|2.219845|12|-1.866456|12
2023-12-21 13:44:29|OP.D.SPX3.4500P.IP|11527|2023-12-19 00:00:00|2023-12-19 23:59:00|80.76|0|2.62944|2023-12-21|2.31675|2|3.1397|8|-0.782949|11|2023-12-20|2.35723|20|1.380349|18|-1.904648|9|2023-12-19|2.63766|6|1.332681|12|-0.938851|15
2023-12-21 13:44:31|OP.D.SPX4.4250C.IP|11500|2023-12-19 00:00:00|2023-12-19 23:59:00|539.78|0|0.38946|2023-12-21|0.39936|13|0.562719|13|-0.438473|13|2023-12-20|0.36477|18|0.544752|20|-0.675998|20|2023-12-19|0.3727|16|0.27994|14|-0.368732|15
2023-12-21 13:44:32|OP.D.SPX4.4250P.IP|8123|2023-12-19 00:01:10|2023-12-19 23:52:50|2.05|0|40.49686|2023-12-21|27.66143|2|5.572755|8|-4.705882|8|2023-12-20|30.01405|20|16.783217|20|-27.941176|20|2023-12-19|35.8143|6|8.810573|17|-6.910569|12
2023-12-21 13:44:33|IR.D.02YEAR100.FWM.IP|6002|2023-12-19 23:00:00|2023-12-19 23:59:50|10294.1|58.9|0.00678|2023-12-21|0.01944|0|0.032085|13|-0.041788|13|2023-12-20|0.01944|20|0.022386|7|-0.008758|7|2023-12-19|0.01947|23|0.003895|23|-0.003895|23
2023-12-21 13:44:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:36|UB.D.HOODUS.CASH.IP|5795|2023-12-19 09:01:00|2023-12-19 23:59:20|1278|5824.9|8.39838|2023-12-21|8.32138|13|0.313234|9|-0.474684|9|2023-12-20|1.70412|19|0.675676|14|-0.911854|14|2023-12-19|5.00808|14|0.627451|21|-2.382782|21
2023-12-21 13:44:38|CS.D.EOSUSD.CFD.IP|16843|2023-12-19 00:00:00|2023-12-19 23:59:50|75.8|4.4|1.28661|2023-12-21|1.24792|12|0.316416|9|-0.364964|9|2023-12-20|1.25628|18|0.347669|20|-0.395711|20|2023-12-19|1.28373|8|0.249639|15|-0.217503|2
2023-12-21 13:44:39|CS.D.ADAUSD.CFE.IP|20783|2023-12-19 00:00:00|2023-12-19 23:59:50|56.91|8.6|2.38988|2023-12-21|2.31748|11|0.454775|8|-0.285235|9|2023-12-20|2.33363|18|0.295139|20|-0.396894|20|2023-12-19|2.30974|7|0.506904|21|-0.427423|12
2023-12-21 13:44:40|CS.D.XLMUSD.CFD.IP|3743|2023-12-19 00:00:00|2023-12-19 23:59:10|11.85|2.1|1.66457|2023-12-21|1.62983|10|0.247117|4|-0.1657|1|2023-12-20|1.6439|15|0.251467|20|-0.251256|20|2023-12-19|1.65066|5|0.252525|14|-0.253165|17
2023-12-21 13:44:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:43|IX.D.HSTECH.IFU.IP|14387|2023-12-19 00:00:00|2023-12-19 23:59:00|3764.5|18.6|3.65149|2023-12-21|0.10772|7|0.149656|1|-0.190316|1|2023-12-20|0.1066|3|0.133454|1|-0.199304|1|2023-12-19|0.10775|3|0.142903|9|-0.135711|1
2023-12-21 13:44:44|IX.D.TOPIX.IFU.IP|11885|2023-12-19 00:00:00|2023-12-19 23:59:50|2338.6|13.9|0.03714|2023-12-21|0.0344|1|0.064563|1|-0.086066|0|2023-12-20|0.0339|2|0.141978|23|-0.07729|23|2023-12-19|0.03436|3|0.578084|2|-0.212648|2
2023-12-21 13:44:46|CS.D.UNIUSD.CFE.IP|21061|2023-12-19 00:00:00|2023-12-19 23:59:50|578.54|9.3|1.7641|2023-12-21|1.72625|12|0.184567|13|-0.34612|7|2023-12-20|1.7255|15|0.286286|20|-0.384221|20|2023-12-19|1.74493|2|0.237747|14|-0.249162|14
2023-12-21 13:44:48|CS.D.LNKUSD.CFE.IP|22160|2023-12-19 00:00:00|2023-12-19 23:59:50|1405.31|23.3|0.66851|2023-12-21|0.64053|12|0.29094|10|-0.181056|11|2023-12-20|0.65354|15|0.316636|20|-0.424546|20|2023-12-19|0.65263|2|0.327228|14|-0.269166|17
2023-12-21 13:44:50|CS.D.DOTUSD.CFE.IP|21880|2023-12-19 00:00:00|2023-12-19 23:59:50|668.03|17.1|0.95109|2023-12-21|0.87301|13|0.810694|0|-0.754597|9|2023-12-20|0.93524|14|0.344659|9|-0.452392|10|2023-12-19|0.94765|8|0.203654|17|-0.227668|17
2023-12-21 13:44:50|CS.D.DOGUSD.CFE.IP|6434|2023-12-19 00:00:00|2023-12-19 23:59:40|8.97|2.8|1.09942|2023-12-21|1.08554|12|0.217628|13|-0.220507|1|2023-12-20|1.08295|18|0.223464|20|-0.332226|20|2023-12-19|1.0793|8|0.225225|17|-0.222469|17
2023-12-21 13:44:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:44:52|OP.D.SPX3.4750C.IP|11532|2023-12-19 00:00:00|2023-12-19 23:59:00|255.79|0|0.92216|2023-12-21|0.95769|13|1.527692|8|-0.576458|13|2023-12-20|0.83308|18|0.702421|20|-0.888161|20|2023-12-19|0.87314|20|0.562359|12|-0.493515|15
2023-12-21 13:44:54|OP.D.SPX3.5000C.IP|11516|2023-12-19 00:00:00|2023-12-19 23:59:00|111.04|0|2.17385|2023-12-21|2.29845|7|2.011161|8|-0.970671|8|2023-12-20|1.87095|18|1.428901|21|-1.789729|9|2023-12-19|2.03222|20|0.708307|20|-0.735365|15
2023-12-21 13:44:58|OP.D.SPX3.4750P.IP|11532|2023-12-19 00:00:00|2023-12-19 23:59:00|135.66|0|1.56592|2023-12-21|1.39496|2|2.282745|8|-0.751781|13|2023-12-20|1.41968|20|1.050827|18|-1.42591|9|2023-12-19|1.56141|2|0.978757|12|-0.487663|17
2023-12-21 13:44:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:45:00|OP.D.SPX5.4750C.IP|11533|2023-12-19 00:00:00|2023-12-19 23:59:00|337.16|0|0.68911|2023-12-21|0.70748|13|0.565009|13|-1.1|8|2023-12-20|0.6379|18|0.534846|20|-0.753981|20|2023-12-19|0.65914|20|0.664328|12|-0.379124|15
2023-12-21 13:45:01|OP.D.SPX5.5000C.IP|11524|2023-12-19 00:00:00|2023-12-19 23:59:00|180.22|0|1.3057|2023-12-21|1.35073|13|0.771015|13|-2.100608|8|2023-12-20|1.17428|18|1.161176|20|-1.053195|20|2023-12-19|1.23879|20|0.841631|12|-0.523682|15
2023-12-21 13:45:03|OP.D.SPX5.4750P.IP|11535|2023-12-19 00:00:00|2023-12-19 23:59:00|173.53|0|1.23701|2023-12-21|1.13011|2|0.578188|13|-1.638409|8|2023-12-20|1.13644|20|1.584589|20|-1.581903|20|2023-12-19|1.24019|2|1.226361|12|-0.39902|17
2023-12-21 13:45:05|OP.D.SPX5.5000P.IP|11525|2023-12-19 00:00:00|2023-12-19 23:59:00|266.59|0|0.80206|2023-12-21|0.73146|2|0.542415|13|-1.072105|8|2023-12-20|0.73763|20|1.115825|20|-0.551323|20|2023-12-19|0.79843|2|0.523811|12|-0.356212|14
2023-12-21 13:45:06|OP.D.SPX2.4750C.IP|11549|2023-12-19 00:00:00|2023-12-19 23:59:00|153.54|0|1.45821|2023-12-21|1.56137|13|1.265823|13|-1.18442|13|2023-12-20|1.24783|18|1.473058|19|-2.596282|20|2023-12-19|1.32536|16|0.861455|12|-0.805508|15
2023-12-21 13:45:07|OP.D.SPX2.5000C.IP|11507|2023-12-19 00:00:00|2023-12-19 23:59:00|35.87|0|6.70594|2023-12-21|7.51486|7|2.247191|13|-2.79908|8|2023-12-20|5.12173|18|3.710788|20|-6.121751|20|2023-12-19|5.8229|21|2.312139|20|-1.460317|15
2023-12-21 13:45:09|OP.D.SPX2.4750P.IP|11549|2023-12-19 00:00:00|2023-12-19 23:59:00|85.91|0|2.1996|2023-12-21|1.87047|2|1.245428|13|-1.266439|13|2023-12-20|1.88864|20|1.581864|20|-2.83045|20|2023-12-19|2.15418|2|1.362152|12|-0.697752|14
2023-12-21 13:45:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:45:11|IR.D.FBTP.FWM1.IP|10|2023-12-21 13:43:40|2023-12-21 13:45:10||79|0.03567|2023-12-21|10.93886|13|0.074832|13|-0.124585|13|2023-12-20|6.68056|14|0.04983|17|-0.049954|15|2023-12-19|8.89491|15|0.075364|12|-0.041996|7
2023-12-21 13:45:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-21 13:45:12|IX.D.OMX20.IFM.IP|2516|2023-12-19 08:00:30|2023-12-19 15:19:50|1209.83|0.3|0.04071|2023-12-21|0.04146|9|0.062483|8|-0.072581|13|2023-12-20|0.04099|8|0.041284|14|-0.040939|8|2023-12-19|0.04109|9|0.05111|15|-0.082537|14
2023-12-21 13:45:14|IX.D.SUNNAS.IFE.IP|21803|2023-12-19 00:00:00|2023-12-19 23:59:50|16813.2|0|0.07172|2023-12-21|0.0719|13|0.120662|13|-0.035964|13|2023-12-20|0.07127|18|0.095715|20|-0.133395|19|2023-12-19|0.07138|22|0.070491|14|-0.06743|15
2023-12-21 13:45:16|IX.D.SUNDOW.IFE.IP|19944|2023-12-19 00:00:00|2023-12-19 23:59:50|37529|0|0.04013|2023-12-21|0.04025|9|0.02544|13|-0.028099|13|2023-12-20|0.03988|17|0.066996|19|-0.06161|19|2023-12-19|0.03995|22|0.038852|14|-0.036123|14
2023-12-21 13:45:18|IX.D.SUNFUN.IFE.IP|14928|2023-12-19 00:00:00|2023-12-19 23:59:00|7647.7|0|0.06524|2023-12-21|0.06495|9|0.042922|8|-0.045568|7|2023-12-20|0.06462|8|0.219141|7|-0.087168|7|2023-12-19|0.06534|20|0.045872|8|-0.065635|8
2023-12-21 13:45:19|IX.D.SUNDAX.IFMM.IP|16366|2023-12-19 00:00:00|2023-12-19 23:59:00|16761.3|0|0.05388|2023-12-21|0.05398|13|0.042019|8|-0.030018|8|2023-12-20|0.05365|3|0.056626|8|-0.036046|19|2023-12-19|0.05368|22|0.042043|8|-0.038975|8