2023-12-18 22:23:36|IX.D.SPTRD.IFE.IP|7096|2023-12-17 23:00:10|2023-12-17 23:59:50|4737.24|151.9|0.00835|2023-12-18|0.00843|17|0.04228|14|-0.042156|19|2023-12-17|0.01271|23|0.018649|23|-0.013139|23||10000||0||0|
2023-12-18 22:23:37|IX.D.RUSSELL.IFM.IP|7224|2023-12-17 23:00:10|2023-12-17 23:59:40|1990|27|0.01421|2023-12-18|0.01506|0|0.176536|14|-0.226244|14|2023-12-17|0.01508|23|0.035208|23|-0.050309|23||10000||0||0|
2023-12-18 22:23:38|IX.D.DOW.IFE.IP|7544|2023-12-17 23:00:10|2023-12-17 23:59:30|37313.9|11.9|0.00971|2023-12-18|0.00642|16|0.032141|14|-0.04692|19|2023-12-17|0.01287|23|0.01743|23|-0.010726|23||10000||0||0|
2023-12-18 22:23:39|IX.D.FANG.IFM.IP|8136|2023-12-17 23:02:00|2023-12-17 23:59:50|8604.6|0|0.04074|2023-12-18|0.02056|19|0.114964|14|-0.120692|14|2023-12-17|0.05813|23|0.019759|23|-0.019756|23||10000||0||0|
2023-12-18 22:23:40|IX.D.NASDAQ.IFM.IP|8321|2023-12-17 23:00:10|2023-12-17 23:59:50|16611.8|53.8|0.01046|2023-12-18|0.00597|19|0.082949|14|-0.065158|21|2023-12-17|0.01204|23|0.023472|23|-0.035503|23||10000||0||0|
2023-12-18 22:23:41|IX.D.ASX.IFD.IP|4763|2023-12-17 22:50:00|2023-12-17 23:59:50|7442.6|7.5|0.02425|2023-12-18|0.01344|0|0.047221|1|-0.073845|20|2023-12-17|0.01354|23|0.11471|22|-0.121384|23||10000||0||0|
2023-12-18 22:23:42|TM.D.BOVESPA.IFM.IP|2842|2023-12-18 13:01:00|2023-12-18 20:55:00||0|0.92707|2023-12-18|0.0842|13|0.053601|13|-0.05745|14||10000||0||0|||10000||0||0|
2023-12-18 22:23:43|IX.D.CAC.IFM.IP|5116|2023-12-17 23:02:00|2023-12-17 23:59:20|7591.7|8.2|0.02125|2023-12-18|0.01321|9|0.07936|8|-0.093559|7|2023-12-17|0.05272|23|0.025051|23|-0.013184|23||10000||0||0|
2023-12-18 22:23:44|IX.D.XINHUA.IFM.IP|5612|2023-12-17 23:02:00|2023-12-17 23:59:20|11041.9|36.3|6.90756|2023-12-18|0.08998|2|0.163808|1|-0.289527|1|2023-12-17|0.21744|23|0.00725|23|-0.008153|23||10000||0||0|
2023-12-18 22:23:45|IX.D.HSCHIN.IFU.IP|5713|2023-12-17 23:02:00|2023-12-17 23:59:20|5656.4|19.4|0.14421|2023-12-18|0.10619|2|0.211541|9|-0.317886|1|2023-12-17|0.31834|23|0.005306|23|-0.008842|23||10000||0||0|
2023-12-18 22:23:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:46|IX.D.EMGMKT.IFE.IP|4351|2023-12-17 23:05:00|2023-12-17 23:41:00|998.2|23.6|0.08711|2023-12-18|0.05003|20|0.119964|1|-0.119784|1|2023-12-17|0.19993|23|0.089982|23|-0.09987|23||10000||0||0|
2023-12-18 22:23:47|IX.D.STXE.IFM.IP|5169|2023-12-17 23:02:00|2023-12-17 23:59:20|4541.94|105.3|0.01466|2023-12-18|0.03306|7|0.044261|15|-0.066186|8|2023-12-17|0.06608|23|0.008812|23|-0.013213|23||10000||0||0|
2023-12-18 22:23:47|IX.D.FTSE.CFD.IP|5853|2023-12-17 23:02:00|2023-12-17 23:59:20|7567.1|12.4|0.02245|2023-12-18|0.01312|13|0.059457|8|-0.079334|8|2023-12-17|0.0529|23|0.033081|23|-0.010582|23||10000||0||0|
2023-12-18 22:23:48|KB.D.MID250.CASH.IP|2903|2023-12-18 08:15:00|2023-12-18 16:29:50|19202.01|0|0|2023-12-18|0|8|0.061247|8|-0.032784|13||10000||0||0|||10000||0||0|
2023-12-18 22:23:49|IX.D.DAX.IFMM.IP|6504|2023-12-17 23:02:00|2023-12-17 23:59:20|16745.4|6.5|0.01713|2023-12-18|0.00837|9|0.053983|8|-0.068646|0|2023-12-17|0.04183|23|0.013745|23|-0.014338|23||10000||0||0|
2023-12-18 22:23:50|TM.D.MDAX.IFM.IP|1388|2023-12-18 07:10:00|2023-12-18 20:59:50|26679|0.1|62.93042|2023-12-18|0.36991|7|0.656133|8|-0.908275|8||10000||0||0|||10000||0||0|
2023-12-18 22:23:50|TM.D.TECDAX.IFM.IP|1021|2023-12-18 07:00:00|2023-12-18 20:56:20|3255|0|35.54463|2023-12-18|5.91882|7|4.234994|8|-1.485749|16||10000||0||0|||10000||0||0|
2023-12-18 22:23:51|TM.D.ATHENS.IFM.IP|1|2023-12-18 08:15:30|2023-12-18 08:15:30||0|0|2023-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:52|IX.D.HANGSENG.IFU.IP|6998|2023-12-17 23:02:00|2023-12-17 23:59:20|16729.7|14.5|0.07197|2023-12-18|0.03|2|0.178065|9|-0.472938|1|2023-12-17|0.17951|23|0.021533|23|-0.01315|23||10000||0||0|
2023-12-18 22:23:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:54|IX.D.MIB.IFM.IP|3824|2023-12-17 23:02:00|2023-12-17 23:59:20|30254.5|2.8|1.3195|2023-12-18|0.0495|9|0.066104|8|-0.082473|8|2023-12-17|0.13227|23|0.010917|23|-0.015207|23||10000||0||0|
2023-12-18 22:23:55|IX.D.NIKKEI.IFD.IP|5286|2023-12-17 23:00:20|2023-12-17 23:59:50|32798.4|7.8|0.01989|2023-12-18|0.02131|9|0.084179|0|-0.099249|0|2023-12-17|0.0285|23|0.068538|23|-0.053275|23||10000||0||0|
2023-12-18 22:23:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:58|IX.D.AEX.IFM.IP|3456|2023-12-17 23:02:00|2023-12-17 23:57:50|791.47|3|0.04781|2023-12-18|0.01263|9|0.050673|8|-0.075971|7|2023-12-17|0.06322|23|0.012656|23|-0.012654|23||10000||0||0|
2023-12-18 22:23:58|IX.D.OBX.IFM.IP|1081|2023-12-18 08:02:10|2023-12-18 15:19:40|1198.23|0.1|35.66574|2023-12-18|22.7765|8|0.041953|8|-0.04197|8||10000||0||0|||10000||0||0|
2023-12-18 22:23:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:23:59|IX.D.SINGAPORE.IFM.IP|3279|2023-12-17 23:02:00|2023-12-17 23:50:00|271.48|6.6|16.8011|2023-12-18|3.30557|0|0.09202|0|-0.11073|1|2023-12-17|0.22109|23|0.036862|23|-0.036849|23||10000||0||0|
2023-12-18 22:24:01|IX.D.SAF.IFMMX.IP|6002|2023-12-17 23:02:00|2023-12-17 23:59:20|68982|6.9|3.73161|2023-12-18|0.14494|0|0.074839|15|-0.142724|7|2023-12-17|0.14501|23|0.007253|23|-0.010149|23||10000||0||0|
2023-12-18 22:24:01|IX.D.IBEX.IFM.IP|3874|2023-12-17 23:02:00|2023-12-17 23:59:20|10067.2|2.2|2.15256|2023-12-18|0.04951|9|0.079654|8|-0.114253|8|2023-12-17|0.11925|23|0.008942|23|-0.011922|23||10000||0||0|
2023-12-18 22:24:02|IX.D.OMX.IFM.IP|4450|2023-12-17 23:02:00|2023-12-17 23:59:20|2378.8|15.3|0.03393|2023-12-18|0.021|9|0.073709|8|-0.083887|9|2023-12-17|0.06308|23|0.009672|23|-0.013455|23||10000||0||0|
2023-12-18 22:24:03|IX.D.SPTRD.IFE.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|4737.31|0|0.03166|2023-12-18|0.00843|17|0.04228|14|-0.042156|19|2023-12-17|0.01271|23|0.018649|23|-0.013139|23||10000||0||0|
2023-12-18 22:24:03|IX.D.SMI.IFM.IP|4464|2023-12-17 23:02:00|2023-12-17 23:59:20|11165.8|5.7|0.02279|2023-12-18|0.01788|13|0.058334|8|-0.053765|8|2023-12-17|0.05375|23|0.005376|23|-0.008061|23||10000||0||0|
2023-12-18 22:24:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-18|0.01506|0|0.176536|14|-0.226244|14|2023-12-17|0.01508|23|0.035208|23|-0.050309|23||10000||0||0|
2023-12-18 22:24:04|IX.D.TAIEX.IFU.IP|5921|2023-12-17 23:02:00|2023-12-17 23:59:20|17644.5|15.4|0.02993|2023-12-18|0.02267|2|0.034062|1|-0.056687|0|2023-12-17|0.07937|23|0.005103|23|-0.009069|23||10000||0||0|
2023-12-18 22:24:05|KB.D.TK.CASH.IP|462|2023-12-18 08:15:00|2023-12-18 16:29:00|6416.7|0|0|2023-12-18|0|8|0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:05|IX.D.DOW.IFE.IP|2|2023-12-18 22:23:40|2023-12-18 22:23:50|37293.7|0|0.02628|2023-12-18|0.00642|16|0.032141|14|-0.04692|19|2023-12-17|0.01287|23|0.01743|23|-0.010726|23||10000||0||0|
2023-12-18 22:24:05|CC.D.VSTOXX.UNC.IP|1229|2023-12-18 00:15:00|2023-12-18 20:59:40||28.3|0.13471|2023-12-18|0.52386|5|0.333333|8|-0.660939|0||10000||0||0|||10000||0||0|
2023-12-18 22:24:05|IX.D.FANG.IFM.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|8719.8|0|0.0344|2023-12-18|0.02056|19|0.114964|14|-0.120692|14|2023-12-17|0.05813|23|0.019759|23|-0.019756|23||10000||0||0|
2023-12-18 22:24:06|CC.D.VIX.UME.IP|2803|2023-12-17 23:01:00|2023-12-17 23:53:30|14.44|10.6|0.11318|2023-12-18|1.09664|21|0.345066|20|-0.344828|4|2023-12-17|1.10532|23|0.345304|23|-0.138313|23||10000||0||0|
2023-12-18 22:24:06|IX.D.NASDAQ.IFM.IP|2|2023-12-18 22:23:40|2023-12-18 22:24:00|16712.1|0|0.02992|2023-12-18|0.00597|19|0.082949|14|-0.065158|21|2023-12-17|0.01204|23|0.023472|23|-0.035503|23||10000||0||0|
2023-12-18 22:24:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:07|IX.D.ASX.IFD.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|7442.7|0|0.05374|2023-12-18|0.01344|0|0.047221|1|-0.073845|20|2023-12-17|0.01354|23|0.11471|22|-0.121384|23||10000||0||0|
2023-12-18 22:24:07|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-18|0.0842|13|0.053601|13|-0.05745|14||10000||0||0|||10000||0||0|
2023-12-18 22:24:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:08|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-18|0.01321|9|0.07936|8|-0.093559|7|2023-12-17|0.05272|23|0.025051|23|-0.013184|23||10000||0||0|
2023-12-18 22:24:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:09|IX.D.XINHUA.IFM.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|11076.5|0|0.21667|2023-12-18|0.08998|2|0.163808|1|-0.289527|1|2023-12-17|0.21744|23|0.00725|23|-0.008153|23||10000||0||0|
2023-12-18 22:24:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-18|0.10619|2|0.211541|9|-0.317886|1|2023-12-17|0.31834|23|0.005306|23|-0.008842|23||10000||0||0|
2023-12-18 22:24:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-18|0.05003|20|0.119964|1|-0.119784|1|2023-12-17|0.19993|23|0.089982|23|-0.09987|23||10000||0||0|
2023-12-18 22:24:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:12|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-18|0.03306|7|0.044261|15|-0.066186|8|2023-12-17|0.06608|23|0.008812|23|-0.013213|23||10000||0||0|
2023-12-18 22:24:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:13|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-18|0.01312|13|0.059457|8|-0.079334|8|2023-12-17|0.0529|23|0.033081|23|-0.010582|23||10000||0||0|
2023-12-18 22:24:13|CC.D.DX.UME.IP|6770|2023-12-17 23:00:00|2023-12-17 23:59:50|10222.5|0.9|0.04833|2023-12-18|0.04892|0|0.021558|8|-0.022539|7|2023-12-17|0.04891|23|0.031322|23|-0.007827|23||10000||0||0|
2023-12-18 22:24:14|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.061247|8|-0.032784|13||10000||0||0|||10000||0||0|
2023-12-18 22:24:15|IX.D.DAX.IFMM.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|16666.6|0|0.042|2023-12-18|0.00837|9|0.053983|8|-0.068646|0|2023-12-17|0.04183|23|0.013745|23|-0.014338|23||10000||0||0|
2023-12-18 22:24:15|CS.D.BITCOIN.CFE.IP|21034|2023-12-16 08:00:00|2023-12-16 23:59:50|42206.8|11.1|0.21695|2023-12-18|0.2116|22|0.244509|22|-0.238921|15|2023-12-17|0.21335|17|0.176542|23|-0.185205|23|2023-12-16|0.21167|16|0.117677|16|-0.12777|22
2023-12-18 22:24:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-18|0.36991|7|0.656133|8|-0.908275|8||10000||0||0|||10000||0||0|
2023-12-18 22:24:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-18|5.91882|7|4.234994|8|-1.485749|16||10000||0||0|||10000||0||0|
2023-12-18 22:24:16|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:17|CS.D.ETHUSD.CFE.IP|22426|2023-12-16 08:00:00|2023-12-16 23:59:50|2224.46|15.2|0.25554|2023-12-18|0.2528|22|0.213906|1|-0.387042|10|2023-12-17|0.25109|17|0.18736|23|-0.466291|23|2023-12-16|0.24877|16|0.126145|19|-0.245728|18
2023-12-18 22:24:17|IX.D.HANGSENG.IFU.IP|1|2023-12-18 22:23:50|2023-12-18 22:23:50|16535.1|0|0.18143|2023-12-18|0.03|2|0.178065|9|-0.472938|1|2023-12-17|0.17951|23|0.021533|23|-0.01315|23||10000||0||0|
2023-12-18 22:24:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:19|CS.D.CRYPTOB10.CFD.IP|22376|2023-12-16 08:00:00|2023-12-16 23:59:50|11341.53|9.5|0.7182|2023-12-18|0.71358|22|0.114797|22|-0.203332|10|2023-12-17|0.70453|0|0.081842|14|-0.111723|14|2023-12-16|0.69619|16|0.055941|16|-0.076285|18
2023-12-18 22:24:19|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-18|0.0495|9|0.066104|8|-0.082473|8|2023-12-17|0.13227|23|0.010917|23|-0.015207|23||10000||0||0|
2023-12-18 22:24:19|CS.D.USDBRL.MINI.IP|2215|2023-12-18 12:11:00|2023-12-18 19:59:50|49109|5.6|0.11427|2023-12-18|0.10507|17|0.101095|14|-0.17207|18||10000||0||0|||10000||0||0|
2023-12-18 22:24:20|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-18|0.02131|9|0.084179|0|-0.099249|0|2023-12-17|0.0285|23|0.068538|23|-0.053275|23||10000||0||0|
2023-12-18 22:24:20|CS.D.USDINR.MINI.IP|2395|2023-12-18 02:01:00|2023-12-18 20:53:50|8308.4|2.7|0.28752|2023-12-18|0.21852|8|0.065109|9|-0.067482|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:21|CS.D.USDTWD.MINI.IP|1941|2023-12-18 02:01:00|2023-12-18 20:56:00|31162.5|2.1|0.41576|2023-12-18|0.08716|8|0.04725|14|-0.069798|13||10000||0||0|||10000||0||0|
2023-12-18 22:24:21|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-18|0.01263|9|0.050673|8|-0.075971|7|2023-12-17|0.06322|23|0.012656|23|-0.012654|23||10000||0||0|
2023-12-18 22:24:22|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-18|22.7765|8|0.041953|8|-0.04197|8||10000||0||0|||10000||0||0|
2023-12-18 22:24:22|CS.D.EURGBP.MINI.IP|7664|2023-12-17 21:00:00|2023-12-17 23:59:50|8597.2|4.9|0.08769|2023-12-18|0.01266|15|0.027868|10|-0.032538|8|2023-12-17|0.02051|23|0.079324|21|-0.037234|22||10000||0||0|
2023-12-18 22:24:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:23|CS.D.EURUSD.MINI.IP|7864|2023-12-17 21:00:00|2023-12-17 23:59:50|10894.4|6.8|0.44086|2023-12-18|0.00681|16|0.04581|22|-0.046706|22|2023-12-17|2.85648|23|0.012848|21|-0.24263|21||10000||0||0|
2023-12-18 22:24:23|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-18|3.30557|0|0.09202|0|-0.11073|1|2023-12-17|0.22109|23|0.036862|23|-0.036849|23||10000||0||0|
2023-12-18 22:24:24|CS.D.GBPUSD.MINI.IP|8125|2023-12-17 21:00:00|2023-12-17 23:59:50|12670.7|7.8|0.24806|2023-12-18|0.00822|18|0.029206|10|-0.042565|9|2023-12-17|0.09393|22|0.031585|22|-0.067066|22||10000||0||0|
2023-12-18 22:24:24|IX.D.SAF.IFMMX.IP|1|2023-12-18 22:24:20|2023-12-18 22:24:20|68063|0|0.14692|2023-12-18|0.14494|0|0.074839|15|-0.142724|7|2023-12-17|0.14501|23|0.007253|23|-0.010149|23||10000||0||0|
2023-12-18 22:24:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-18|0.04951|9|0.079654|8|-0.114253|8|2023-12-17|0.11925|23|0.008942|23|-0.011922|23||10000||0||0|
2023-12-18 22:24:25|CS.D.NZDUSD.MINI.IP|8176|2023-12-17 21:00:00|2023-12-17 23:59:50|6207.8|6.7|0.03671|2023-12-18|0.029|12|0.045017|1|-0.049951|15|2023-12-17|0.05025|23|0.204825|22|-0.083829|22||10000||0||0|
2023-12-18 22:24:25|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-18|0.021|9|0.073709|8|-0.083887|9|2023-12-17|0.06308|23|0.009672|23|-0.013455|23||10000||0||0|
2023-12-18 22:24:26|CS.D.USDCAD.MINI.IP|7830|2023-12-17 21:00:00|2023-12-17 23:59:50|13381.4|6.5|0.27068|2023-12-18|0.01001|15|0.025465|13|-0.026122|15|2023-12-17|0.0885|21|0.027689|21|-0.018698|22||10000||0||0|
2023-12-18 22:24:26|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-18|0.01788|13|0.058334|8|-0.053765|8|2023-12-17|0.05375|23|0.005376|23|-0.008061|23||10000||0||0|
2023-12-18 22:24:27|IX.D.TAIEX.IFU.IP|1|2023-12-18 22:24:20|2023-12-18 22:24:20|17607.6|0|0.07951|2023-12-18|0.02267|2|0.034062|1|-0.056687|0|2023-12-17|0.07937|23|0.005103|23|-0.009069|23||10000||0||0|
2023-12-18 22:24:27|CS.D.USDCHF.MINI.IP|7655|2023-12-17 21:00:00|2023-12-17 23:59:50|8706|6.3|0.07776|2023-12-18|0.0188|19|0.046068|8|-0.037991|7|2023-12-17|0.03489|23|0.08975|22|-0.096603|21||10000||0||0|
2023-12-18 22:24:27|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-18|0|8|0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:28|CS.D.USDCNH.MINI.IP|8565|2023-12-17 21:00:00|2023-12-17 23:59:50|71310.6|13.3|0.61058|2023-12-18|0.01479|2|0.024833|1|-0.024399|1|2023-12-17|0.17549|21|0.019356|22|-0.021315|23||10000||0||0|
2023-12-18 22:24:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-18|0.52386|5|0.333333|8|-0.660939|0||10000||0||0|||10000||0||0|
2023-12-18 22:24:29|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-18|1.09664|21|0.345066|20|-0.344828|4|2023-12-17|1.10532|23|0.345304|23|-0.138313|23||10000||0||0|
2023-12-18 22:24:29|CS.D.USDDKK.MINI.IP|8745|2023-12-17 21:00:00|2023-12-17 23:59:50|68407.2|13.6|0.17689|2023-12-18|0.02307|10|0.027986|8|-0.036484|7|2023-12-17|0.02947|23|0.051813|21|-0.011261|21||10000||0||0|
2023-12-18 22:24:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:30|CS.D.USDHUF.MINI.IP|8649|2023-12-17 21:00:00|2023-12-17 23:59:50|35053.4|11.7|0.8132|2023-12-18|0.05668|13|0.183038|0|-0.249355|0|2023-12-17|1.75903|23|0.098755|21|-0.125925|23||10000||0||0|
2023-12-18 22:24:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:31|CS.D.USDJPY.MINI.IP|8235|2023-12-17 21:00:00|2023-12-17 23:59:50|14232.8|11.7|0.33597|2023-12-18|0.00526|19|0.064451|22|-0.036512|0|2023-12-17|0.07806|21|0.022501|23|-0.03095|22||10000||0||0|
2023-12-18 22:24:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:32|CS.D.USDKRW.MINI.IP|4931|2023-12-18 02:01:00|2023-12-18 20:58:50|130076|6.1|0.11879|2023-12-18|0.07711|10|0.093583|17|-0.067735|17||10000||0||0|||10000||0||0|
2023-12-18 22:24:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:34|CS.D.USDMXN.MINI.IP|8552|2023-12-17 21:00:00|2023-12-17 23:59:50|172167.8|20.2|0.2531|2023-12-18|0.07237|12|0.103778|16|-0.058921|16|2023-12-17|0.17997|22|0.053788|22|-0.0639|22||10000||0||0|
2023-12-18 22:24:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:35|CS.D.USDNOK.MINI.IP|8007|2023-12-17 21:00:00|2023-12-17 23:59:50|104748.5|30.3|0.05153|2023-12-18|0.03284|12|0.093668|0|-0.156978|0|2023-12-17|0.05737|21|0.028423|23|-0.069053|23||10000||0||0|
2023-12-18 22:24:35|CC.D.DX.UME.IP|0|none|||0|0|2023-12-18|0.04892|0|0.021558|8|-0.022539|7|2023-12-17|0.04891|23|0.031322|23|-0.007827|23||10000||0||0|
2023-12-18 22:24:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:36|CS.D.USDSEK.MINI.IP|8344|2023-12-17 21:00:00|2023-12-17 23:59:50|102735.8|32.6|0.05495|2023-12-18|0.03468|12|0.090667|0|-0.080755|0|2023-12-17|0.11259|23|0.183441|23|-0.141115|23||10000||0||0|
2023-12-18 22:24:36|CS.D.BITCOIN.CFE.IP|2|2023-12-18 22:24:10|2023-12-18 22:24:30|42514.3|2.5|0.21169|2023-12-18|0.2116|22|0.244509|22|-0.238921|15|2023-12-17|0.21335|17|0.176542|23|-0.185205|23|2023-12-16|0.21167|16|0.117677|16|-0.12777|22
2023-12-18 22:24:37|CS.D.USDSGD.MINI.IP|7810|2023-12-17 21:00:00|2023-12-17 23:59:50|13331.4|5.8|0.11384|2023-12-18|0.01501|3|0.021008|0|-0.021033|13|2023-12-17|0.11912|22|0.148793|23|-0.106552|22||10000||0||0|
2023-12-18 22:24:38|CS.D.ETHUSD.CFE.IP|2|2023-12-18 22:24:20|2023-12-18 22:24:30|2215|14.5|0.25282|2023-12-18|0.2528|22|0.213906|1|-0.387042|10|2023-12-17|0.25109|17|0.18736|23|-0.466291|23|2023-12-16|0.24877|16|0.126145|19|-0.245728|18
2023-12-18 22:24:38|CS.D.USDZAR.MINI.IP|7818|2023-12-17 21:00:00|2023-12-17 22:39:30|182682.5|21.5|0.06916|2023-12-18|0.04992|16|0.279379|0|-0.142009|0|2023-12-17|0.18721|22|0.023817|22|-0.019157|22||10000||0||0|
2023-12-18 22:24:39|CS.D.ALUMINIUM.MINI.IP|3015|2023-12-18 01:02:00|2023-12-18 18:59:10|2277|2.8|0.26642|2023-12-18|0.26341|16|0.164891|7|-0.17262|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:40|CS.D.CRYPTOB10.CFD.IP|2|2023-12-18 22:24:20|2023-12-18 22:24:30|11209.59|9|0.71361|2023-12-18|0.71358|22|0.114797|22|-0.203332|10|2023-12-17|0.70453|0|0.081842|14|-0.111723|14|2023-12-16|0.69619|16|0.055941|16|-0.076285|18
2023-12-18 22:24:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-18|0.10507|17|0.101095|14|-0.17207|18||10000||0||0|||10000||0||0|
2023-12-18 22:24:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-18|0.21852|8|0.065109|9|-0.067482|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:41|CC.D.W.UME.IP|2891|2023-12-18 01:00:00|2023-12-18 19:19:50|620.4|7.7|0.07371|2023-12-18|0.09569|1|0.257981|14|-0.449944|14||10000||0||0|||10000||0||0|
2023-12-18 22:24:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-18|0.08716|8|0.04725|14|-0.069798|13||10000||0||0|||10000||0||0|
2023-12-18 22:24:42|CC.D.KC.UME.IP|2411|2023-12-18 09:15:00|2023-12-18 18:29:50|19260.4|4.6|0.09532|2023-12-18|0.10548|17|0.563409|13|-0.216286|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:43|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-18|0.01266|15|0.027868|10|-0.032538|8|2023-12-17|0.02051|23|0.079324|21|-0.037234|22||10000||0||0|
2023-12-18 22:24:43|CS.D.COPPER.MINI.IP|5506|2023-12-18 01:02:00|2023-12-18 18:58:50|8458.4|5.5|0.11772|2023-12-18|0.11707|4|0.139387|8|-0.144136|7||10000||0||0|||10000||0||0|
2023-12-18 22:24:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-18|0.00681|16|0.04581|22|-0.046706|22|2023-12-17|2.85648|23|0.012848|21|-0.24263|21||10000||0||0|
2023-12-18 22:24:44|CC.D.C.UME.IP|2561|2023-12-18 01:00:00|2023-12-18 19:19:50|479.9|24.8|0.03881|2023-12-18|0.12387|11|0.062526|19|-0.185797|14||10000||0||0|||10000||0||0|
2023-12-18 22:24:44|CC.D.FCPO.UNC.IP|2084|2023-12-18 02:30:00|2023-12-18 15:29:50|3745|0.6|0.32018|2023-12-18|0.32024|15|0.176539|2|-0.106479|2||10000||0||0|||10000||0||0|
2023-12-18 22:24:44|CS.D.GBPUSD.MINI.IP|1|2023-12-18 22:24:20|2023-12-18 22:24:20||1|0|2023-12-18|0.00822|18|0.029206|10|-0.042565|9|2023-12-17|0.09393|22|0.031585|22|-0.067066|22||10000||0||0|
2023-12-18 22:24:45|CS.D.CFEGOLD.CFE.IP|8209|2023-12-17 23:01:00|2023-12-17 23:59:50|2017.3|18.7|0.01891|2023-12-18|0.01576|16|0.086299|17|-0.054883|15|2023-12-17|0.0246|23|0.044615|23|-0.037163|23||10000||0||0|
2023-12-18 22:24:45|CS.D.NZDUSD.MINI.IP|3|2023-12-18 22:24:20|2023-12-18 22:24:40|6210.2|3|0.09341|2023-12-18|0.029|12|0.045017|1|-0.049951|15|2023-12-17|0.05025|23|0.204825|22|-0.083829|22||10000||0||0|
2023-12-18 22:24:46|CC.D.HO.UME.IP|6399|2023-12-17 23:00:00|2023-12-17 23:59:50|26208|2.6|0.07516|2023-12-18|0.07409|14|0.257672|11|-0.175841|9|2023-12-17|0.07637|23|0.06891|23|-0.045907|23||10000||0||0|
2023-12-18 22:24:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-18|0.01001|15|0.025465|13|-0.026122|15|2023-12-17|0.0885|21|0.027689|21|-0.018698|22||10000||0||0|
2023-12-18 22:24:47|CC.D.HG.UME.IP|6118|2023-12-17 23:00:00|2023-12-17 23:59:00|38504.4|6.5|0.04427|2023-12-18|0.05142|4|0.139925|8|-0.154423|7|2023-12-17|0.0515|23|0.029368|23|-0.059491|23||10000||0||0|
2023-12-18 22:24:47|CS.D.USDCHF.MINI.IP|2|2023-12-18 22:24:30|2023-12-18 22:24:40|8675.1|1.5|0.07493|2023-12-18|0.0188|19|0.046068|8|-0.037991|7|2023-12-17|0.03489|23|0.08975|22|-0.096603|21||10000||0||0|
2023-12-18 22:24:48|CC.D.IRON.UME.IP|1692|2023-12-18 01:00:00|2023-12-18 14:59:50|928.3|24.6|0.25955|2023-12-18|0.48275|6|0.192947|13|-0.259488|1||10000||0||0|||10000||0||0|
2023-12-18 22:24:48|CS.D.LEAD.MINI.IP|1703|2023-12-18 01:02:00|2023-12-18 18:59:00|2042|2|0.29112|2023-12-18|0.28747|11|0.092755|17|-0.134331|13||10000||0||0|||10000||0||0|
2023-12-18 22:24:48|CS.D.USDCNH.MINI.IP|2|2023-12-18 22:24:30|2023-12-18 22:24:40|71396.9|1.5|0.10729|2023-12-18|0.01479|2|0.024833|1|-0.024399|1|2023-12-17|0.17549|21|0.019356|22|-0.021315|23||10000||0||0|
2023-12-18 22:24:49|CO.D.LH.FWM2.IP|1390|2023-12-18 14:30:00|2023-12-18 19:04:50|7159|7.6|0.18382|2023-12-18|0.20897|15|0.363636|14|-0.265995|14||10000||0||0|||10000||0||0|
2023-12-18 22:24:49|CS.D.USDDKK.MINI.IP|1|2023-12-18 22:24:40|2023-12-18 22:24:40|68247.6|1|0.07209|2023-12-18|0.02307|10|0.027986|8|-0.036484|7|2023-12-17|0.02947|23|0.051813|21|-0.011261|21||10000||0||0|
2023-12-18 22:24:49|CC.D.LC.UME.IP|591|2023-12-18 16:29:50|2023-12-18 19:04:50|16940.7|0|0.07049|2023-12-18|0.07052|17|0.069963|18|-0.061789|18||10000||0||0|||10000||0||0|
2023-12-18 22:24:50|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-18|0.05668|13|0.183038|0|-0.249355|0|2023-12-17|1.75903|23|0.098755|21|-0.125925|23||10000||0||0|
2023-12-18 22:24:51|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-18|0.00526|19|0.064451|22|-0.036512|0|2023-12-17|0.07806|21|0.022501|23|-0.03095|22||10000||0||0|
2023-12-18 22:24:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-18|0.07711|10|0.093583|17|-0.067735|17||10000||0||0|||10000||0||0|
2023-12-18 22:24:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:53|CS.D.USDMXN.MINI.IP|2|2023-12-18 22:24:40|2023-12-18 22:24:50|171437.1|1|100|2023-12-18|0.07237|12|0.103778|16|-0.058921|16|2023-12-17|0.17997|22|0.053788|22|-0.0639|22||10000||0||0|
2023-12-18 22:24:54|CS.D.CFDSILVER.CFM.IP|8011|2023-12-17 23:01:00|2023-12-17 23:59:50|2371.6|11.5|0.12343|2023-12-18|0.08508|19|0.117494|14|-0.100688|1|2023-12-17|0.12463|23|0.037955|23|-0.126268|23||10000||0||0|
2023-12-18 22:24:54|CS.D.USDNOK.MINI.IP|3|2023-12-18 22:24:30|2023-12-18 22:24:50|103876.1|3|0.19253|2023-12-18|0.03284|12|0.093668|0|-0.156978|0|2023-12-17|0.05737|21|0.028423|23|-0.069053|23||10000||0||0|
2023-12-18 22:24:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:55|CC.D.NG.UME.IP|5179|2023-12-17 23:00:00|2023-12-17 23:59:50|2453|14.6|0.07533|2023-12-18|0.11928|12|0.443191|10|-0.322711|5|2023-12-17|0.13455|23|0.122499|23|-0.323625|23||10000||0||0|
2023-12-18 22:24:55|CC.D.CC.UME.IP|2082|2023-12-18 09:45:00|2023-12-18 18:29:50|4270.7|5.4|0.08413|2023-12-18|0.09361|10|0.218366|14|-0.115094|14||10000||0||0|||10000||0||0|
2023-12-18 22:24:55|CS.D.USDSEK.MINI.IP|2|2023-12-18 22:24:40|2023-12-18 22:24:50|102072.9|5.5|0.11364|2023-12-18|0.03468|12|0.090667|0|-0.080755|0|2023-12-17|0.11259|23|0.183441|23|-0.141115|23||10000||0||0|
2023-12-18 22:24:56|CS.D.NICKEL.MINI.IP|1138|2023-12-18 08:02:00|2023-12-18 18:59:00|16418|2.5|0.31713|2023-12-18|0.29596|8|0.390244|17|-0.387448|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:56|CS.D.USDSGD.MINI.IP|2|2023-12-18 22:24:40|2023-12-18 22:24:50|13320.1|14|0.12012|2023-12-18|0.01501|3|0.021008|0|-0.021033|13|2023-12-17|0.11912|22|0.148793|23|-0.106552|22||10000||0||0|
2023-12-18 22:24:57|CC.D.RB.UME.IP|6554|2023-12-17 23:00:00|2023-12-17 23:59:40|21538|1.8|0.12837|2023-12-18|0.09254|17|0.331016|11|-0.233492|11|2023-12-17|0.15761|23|0.078996|23|-0.074658|23||10000||0||0|
2023-12-18 22:24:57|CS.D.USDZAR.MINI.IP|1|2023-12-18 22:24:40|2023-12-18 22:24:40|185761.4|1|0.18411|2023-12-18|0.04992|16|0.279379|0|-0.142009|0|2023-12-17|0.18721|22|0.023817|22|-0.019157|22||10000||0||0|
2023-12-18 22:24:58|CC.D.CT.UME.IP|2976|2023-12-18 02:00:00|2023-12-18 19:19:50|7933.4|3.7|0.17268|2023-12-18|0.18714|3|0.111368|2|-0.128711|2||10000||0||0|||10000||0||0|
2023-12-18 22:24:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-18|0.26341|16|0.164891|7|-0.17262|9||10000||0||0|||10000||0||0|
2023-12-18 22:24:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:24:59|CC.D.W.UME.IP|0|none|||0|0|2023-12-18|0.09569|1|0.257981|14|-0.449944|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:00|CC.D.KC.UME.IP|0|none|||0|0|2023-12-18|0.10548|17|0.563409|13|-0.216286|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-18|0.11707|4|0.139387|8|-0.144136|7||10000||0||0|||10000||0||0|
2023-12-18 22:25:02|CC.D.C.UME.IP|0|none|||0|0|2023-12-18|0.12387|11|0.062526|19|-0.185797|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-18|0.32024|15|0.176539|2|-0.106479|2||10000||0||0|||10000||0||0|
2023-12-18 22:25:04|CC.D.SB.UME.IP|2699|2023-12-18 08:30:00|2023-12-18 17:59:50|2100|12.3|0.11602|2023-12-18|0.14058|8|0.33592|14|-0.398312|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-18|0.01576|16|0.086299|17|-0.054883|15|2023-12-17|0.0246|23|0.044615|23|-0.037163|23||10000||0||0|
2023-12-18 22:25:05|CC.D.O.UNC.IP|609|2023-12-18 01:00:00|2023-12-18 19:19:50|381.9|0.5|0.15311|2023-12-18|0.15714|19|0.319319|1|-0.237718|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:05|CC.D.HO.UME.IP|0|none|||0|0|2023-12-18|0.07409|14|0.257672|11|-0.175841|9|2023-12-17|0.07637|23|0.06891|23|-0.045907|23||10000||0||0|
2023-12-18 22:25:06|CC.D.HG.UME.IP|0|none|||0|0|2023-12-18|0.05142|4|0.139925|8|-0.154423|7|2023-12-17|0.0515|23|0.029368|23|-0.059491|23||10000||0||0|
2023-12-18 22:25:06|CC.D.LCO.UME.IP|7187|2023-12-17 23:00:00|2023-12-17 23:59:40|7744|30.6|1.4999|2023-12-18|0.03881|14|0.355205|11|-0.237696|9|2023-12-17|4.53727|23|0.064893|23|-0.058245|23||10000||0||0|
2023-12-18 22:25:06|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-18|0.48275|6|0.192947|13|-0.259488|1||10000||0||0|||10000||0||0|
2023-12-18 22:25:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-18|0.28747|11|0.092755|17|-0.134331|13||10000||0||0|||10000||0||0|
2023-12-18 22:25:07|CC.D.CL.UME.IP|7279|2023-12-17 23:00:00|2023-12-17 23:59:40|7248.5|39.9|4.97978|2023-12-18|0.04013|15|0.406647|11|-0.221622|11|2023-12-17|0.56184|23|0.117941|23|-0.06931|23||10000||0||0|
2023-12-18 22:25:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:08|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-18|0.20897|15|0.363636|14|-0.265995|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:08|CC.D.LC.UME.IP|0|none|||0|0|2023-12-18|0.07052|17|0.069963|18|-0.061789|18||10000||0||0|||10000||0||0|
2023-12-18 22:25:08|CC.D.SM.UME.IP|4313|2023-12-18 01:00:00|2023-12-18 19:19:50|40407.8|5.5|0.09777|2023-12-18|0.09911|19|0.136874|16|-0.266843|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:09|CC.D.BO.UME.IP|4561|2023-12-18 01:00:00|2023-12-18 19:19:50|5068.9|6|0.11572|2023-12-18|0.11832|18|0.248781|1|-0.172451|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:10|CC.D.S.UME.IP|4105|2023-12-18 01:00:00|2023-12-18 19:19:50|1338.5|13.3|0.07716|2023-12-18|0.08975|19|0.082806|1|-0.098054|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-18|0.08508|19|0.117494|14|-0.100688|1|2023-12-17|0.12463|23|0.037955|23|-0.126268|23||10000||0||0|
2023-12-18 22:25:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:11|CC.D.NG.UME.IP|0|none|||0|0|2023-12-18|0.11928|12|0.443191|10|-0.322711|5|2023-12-17|0.13455|23|0.122499|23|-0.323625|23||10000||0||0|
2023-12-18 22:25:11|CS.D.PLAT.CFM.IP|6741|2023-12-17 23:01:00|2023-12-17 23:59:50|939|3.8|0.52832|2023-12-18|0.52415|14|0.190355|5|-0.20057|5|2023-12-17|0.55508|23|0.169924|23|-0.053017|23||10000||0||0|
2023-12-18 22:25:12|CC.D.CC.UME.IP|0|none|||0|0|2023-12-18|0.09361|10|0.218366|14|-0.115094|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:12|CS.D.ZINC.MINI.IP|3158|2023-12-18 01:02:00|2023-12-18 18:59:10|2525.8|2.7|0.23818|2023-12-18|0.23528|12|0.164958|10|-0.126452|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-18|0.29596|8|0.390244|17|-0.387448|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:13|CC.D.RB.UME.IP|0|none|||0|0|2023-12-18|0.09254|17|0.331016|11|-0.233492|11|2023-12-17|0.15761|23|0.078996|23|-0.074658|23||10000||0||0|
2023-12-18 22:25:13|IX.D.CANNABIS.IFD.IP|1152|2023-12-18 14:33:10|2023-12-18 20:59:50|108.39|0|5.49026|2023-12-18|5.46692|15|0.109709|14|-0.245656|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:14|CC.D.CT.UME.IP|0|none|||0|0|2023-12-18|0.18714|3|0.111368|2|-0.128711|2||10000||0||0|||10000||0||0|
2023-12-18 22:25:14|KB.D.BANKS.CASH.IP|2198|2023-12-18 08:15:30|2023-12-18 16:29:50|3568.18|0|0|2023-12-18|0|8|0.073386|8|-0.070539|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:15|KB.D.AERO.CASH.IP|1149|2023-12-18 08:15:00|2023-12-18 16:29:50|8343.72|0|0|2023-12-18|0|8|0.083992|9|-0.055482|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:15|CC.D.SB.UME.IP|0|none|||0|0|2023-12-18|0.14058|8|0.33592|14|-0.398312|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:15|KB.D.DRINKS.CASH.IP|1131|2023-12-18 08:15:00|2023-12-18 16:29:50|22417.21|0|0|2023-12-18|0|8|0.078548|14|-0.096923|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:15|CC.D.O.UNC.IP|0|none|||0|0|2023-12-18|0.15714|19|0.319319|1|-0.237718|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:16|KB.D.CHEMS.CASH.IP|1098|2023-12-18 08:15:00|2023-12-18 16:29:50|9424.53|0|0|2023-12-18|0|8|0.230147|8|-0.159167|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:16|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-18|0.03881|14|0.355205|11|-0.237696|9|2023-12-17|4.53727|23|0.064893|23|-0.058245|23||10000||0||0|
2023-12-18 22:25:17|KB.D.BUILD.CASH.IP|394|2023-12-18 08:16:00|2023-12-18 16:29:50|9009.33|0|0|2023-12-18|0|8|0.106274|8|-0.05968|16||10000||0||0|||10000||0||0|
2023-12-18 22:25:17|CC.D.CL.UME.IP|0|none|||0|0|2023-12-18|0.04013|15|0.406647|11|-0.221622|11|2023-12-17|0.56184|23|0.117941|23|-0.06931|23||10000||0||0|
2023-12-18 22:25:17|KB.D.ELECTY.CASH.IP|572|2023-12-18 08:15:00|2023-12-18 16:29:50|10971.33|0|0|2023-12-18|0|8|0.074011|8|-0.098612|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:18|KB.D.EE.CASH.IP|728|2023-12-18 08:16:00|2023-12-18 16:29:50|9760.69|0|0|2023-12-18|0|8|0.110622|8|-0.104882|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:18|CC.D.SM.UME.IP|0|none|||0|0|2023-12-18|0.09911|19|0.136874|16|-0.266843|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:19|KB.D.SPECFINAN.CASH.IP|1759|2023-12-18 08:15:10|2023-12-18 16:29:50|11221.26|0|0|2023-12-18|0|8|0.099966|8|-0.080598|13||10000||0||0|||10000||0||0|
2023-12-18 22:25:19|CC.D.BO.UME.IP|0|none|||0|0|2023-12-18|0.11832|18|0.248781|1|-0.172451|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:20|CC.D.S.UME.IP|0|none|||0|0|2023-12-18|0.08975|19|0.082806|1|-0.098054|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:20|KB.D.FDR.CASH.IP|1666|2023-12-18 08:15:00|2023-12-18 16:29:50|3961.07|0|0|2023-12-18|0|8|0.040156|13|-0.060118|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:20|KB.D.FOOD.CASH.IP|456|2023-12-18 08:15:00|2023-12-18 16:29:50|7256.5|0|0|2023-12-18|0|8|0.094487|16|-0.058473|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-18|0.52415|14|0.190355|5|-0.20057|5|2023-12-17|0.55508|23|0.169924|23|-0.053017|23||10000||0||0|
2023-12-18 22:25:21|KB.D.WATER.CASH.IP|1249|2023-12-18 08:15:00|2023-12-18 16:29:50|6128.82|0|0|2023-12-18|0|8|0.058603|8|-0.05871|16||10000||0||0|||10000||0||0|
2023-12-18 22:25:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-18|0.23528|12|0.164958|10|-0.126452|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:22|KB.D.GINDU.CASH.IP|1107|2023-12-18 08:15:00|2023-12-18 16:29:50|6721.41|0|0|2023-12-18|0|8|0.068347|8|-0.104297|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:22|KB.D.RETAIL.CASH.IP|1405|2023-12-18 08:15:00|2023-12-18 16:29:50|2610.72|0|0|2023-12-18|0|8|0.108745|8|-0.05964|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:23|KB.D.HEALTH.CASH.IP|357|2023-12-18 08:15:00|2023-12-18 16:29:50|5293.93|0|0|2023-12-18|0|8|0.083394|16|-0.091735|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-18|5.46692|15|0.109709|14|-0.245656|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:23|KB.D.HSEHLD.CASH.IP|1144|2023-12-18 08:15:00|2023-12-18 16:29:50|12748.82|0|0|2023-12-18|0|8|0.089143|8|-0.076118|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.073386|8|-0.070539|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:24|KB.D.ENGINE.CASH.IP|610|2023-12-18 08:16:00|2023-12-18 16:29:50|13808.21|0|0|2023-12-18|0|8|0.095979|8|-0.102817|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:24|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.083992|9|-0.055482|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:25|KB.D.BUS.CASH.IP|629|2023-12-18 08:15:10|2023-12-18 16:29:40|3921.04|0|0|2023-12-18|0|8|0.110594|8|-0.155308|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.078548|14|-0.096923|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:25|KB.D.LIFE.CASH.IP|1193|2023-12-18 08:15:00|2023-12-18 16:29:50|6102.83|0|0|2023-12-18|0|8|0.089935|9|-0.100504|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.230147|8|-0.159167|15||10000||0||0|||10000||0||0|
2023-12-18 22:25:26|KB.D.MEDIA.CASH.IP|1473|2023-12-18 08:15:00|2023-12-18 16:29:50|10949.44|0|0|2023-12-18|0|8|0.109325|8|-0.077161|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.106274|8|-0.05968|16||10000||0||0|||10000||0||0|
2023-12-18 22:25:27|KB.D.MINING.CASH.IP|766|2023-12-18 08:15:00|2023-12-18 16:29:50|9830.94|0|0|2023-12-18|0|8|0.096443|8|-0.194257|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.074011|8|-0.098612|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:27|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.110622|8|-0.104882|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:27|KB.D.INSURANCE.CASH.IP|592|2023-12-18 08:15:00|2023-12-18 16:29:40|3362.14|0|0|2023-12-18|0|8|0.095554|9|-0.073337|13||10000||0||0|||10000||0||0|
2023-12-18 22:25:28|KB.D.OIL.CASH.IP|2342|2023-12-18 08:15:00|2023-12-18 16:29:50|8492.06|0|0|2023-12-18|0|8|0.12466|14|-0.098219|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.099966|8|-0.080598|13||10000||0||0|||10000||0||0|
2023-12-18 22:25:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:29|KB.D.PGOODS.CASH.IP|681|2023-12-18 08:15:10|2023-12-18 16:29:50|22696.73|0|0|2023-12-18|0|8|0.274239|9|-0.162927|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:29|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.040156|13|-0.060118|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:30|KB.D.REAL.CASH.IP|1458|2023-12-18 08:15:00|2023-12-18 16:29:50|2365.83|0|0|2023-12-18|0|8|0.147864|8|-0.083584|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.094487|16|-0.058473|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:31|KB.D.SOFT.CASH.IP|1103|2023-12-18 08:15:00|2023-12-18 16:29:50|2378.48|0|0|2023-12-18|0|8|0.068958|8|-0.075479|10||10000||0||0|||10000||0||0|
2023-12-18 22:25:31|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.058603|8|-0.05871|16||10000||0||0|||10000||0||0|
2023-12-18 22:25:31|KB.D.SUPPORT.CASH.IP|1564|2023-12-18 08:15:00|2023-12-18 16:29:50|10408.17|0|0|2023-12-18|0|8|0.073368|8|-0.07222|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:32|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.068347|8|-0.104297|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.108745|8|-0.05964|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:32|KB.D.TOBACCO.CASH.IP|1364|2023-12-18 08:15:10|2023-12-18 16:29:50|26503.37|0|0|2023-12-18|0|8|0.11528|9|-0.109062|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:33|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.083394|16|-0.091735|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:33|KB.D.HOTELS.CASH.IP|2094|2023-12-18 08:15:00|2023-12-18 16:29:50|7345.97|0|0|2023-12-18|0|8|0.098697|10|-0.098315|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.089143|8|-0.076118|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:34|KB.D.PHARMA.IFM.IP|1818|2023-12-18 08:15:00|2023-12-18 16:29:50||0|8.66723|2023-12-18|6.84995|16|0.060837|8|-0.070433|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.095979|8|-0.102817|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:34|KB.D.OZTELE.IFD.IP|594|2023-12-17 23:10:10|2023-12-17 23:59:40|1543.2|0|0.40287|2023-12-18|0.4017|0|0||0||2023-12-17|0.40236|23|0||0|||10000||0||0|
2023-12-18 22:25:35|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.110594|8|-0.155308|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:35|KB.D.OZCOND.IFD.IP|648|2023-12-17 23:10:10|2023-12-17 23:59:40|3175.8|0|0.39974|2023-12-18|0.39839|2|0||0||2023-12-17|0.40072|23|0||0|||10000||0||0|
2023-12-18 22:25:36|KB.D.OZCONSUM.IFD.IP|680|2023-12-17 23:10:10|2023-12-17 23:59:40|12061.9|0|0.40072|2023-12-18|0.40045|2|0||0||2023-12-17|0.40065|23|0||0|||10000||0||0|
2023-12-18 22:25:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.089935|9|-0.100504|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:36|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.109325|8|-0.077161|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:37|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.096443|8|-0.194257|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:38|KB.D.OZENER.IFD.IP|688|2023-12-17 23:10:10|2023-12-17 23:59:40|10524.8|0|0.40061|2023-12-18|0.40019|2|0||0||2023-12-17|0.40084|23|0||0|||10000||0||0|
2023-12-18 22:25:38|KB.D.OZFINL.IFD.IP|675|2023-12-17 23:10:10|2023-12-17 23:59:40|6566.5|0|0.40042|2023-12-18|0.39974|2|0||0||2023-12-17|0.40084|23|0||0|||10000||0||0|
2023-12-18 22:25:39|KB.D.OZHEALTH.IFD.IP|698|2023-12-17 23:10:10|2023-12-17 23:59:40|41261|0|0.4008|2023-12-18|0.40077|4|0||0||2023-12-17|0.40078|23|0||0|||10000||0||0|
2023-12-18 22:25:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.095554|9|-0.073337|13||10000||0||0|||10000||0||0|
2023-12-18 22:25:40|KB.D.OZINDU.IFD.IP|674|2023-12-17 23:10:10|2023-12-17 23:59:40|6727.4|0|0.40135|2023-12-18|0.40092|3|0||0||2023-12-17|0.40143|23|0||0|||10000||0||0|
2023-12-18 22:25:41|KB.D.OZMATR.IFD.IP|684|2023-12-17 23:10:10|2023-12-17 23:59:40|18917.6|0|0.4007|2023-12-18|0.40058|3|0||0||2023-12-17|0.40068|23|0||0|||10000||0||0|
2023-12-18 22:25:41|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.12466|14|-0.098219|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:41|KB.D.OZUTILI.IFD.IP|529|2023-12-17 23:10:10|2023-12-17 23:59:40|7995.7|0|0.40086|2023-12-18|0.40042|4|0||0||2023-12-17|0.40058|23|0||0|||10000||0||0|
2023-12-18 22:25:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:25:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.274239|9|-0.162927|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:42|SE.D.MMM.CASH.IP|2380|2023-12-18 09:00:00|2023-12-18 22:25:30|10557|627.9|17.88919|2023-12-18|6.77163|14|3.572816|9|-0.271459|12||10000||0||0|||10000||0||0|
2023-12-18 22:25:43|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.147864|8|-0.083584|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:43|SA.D.AXP.CASH.IP|2471|2023-12-18 09:00:00|2023-12-18 22:23:30|18205|579.1|11.03104|2023-12-18|0.58661|10|2.48412|9|-1.045372|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.068958|8|-0.075479|10||10000||0||0|||10000||0||0|
2023-12-18 22:25:44|UA.D.AAPL.CASH.IP|4226|2023-12-18 09:01:00|2023-12-18 22:25:40|19578|5885.8|7.93383|2023-12-18|0.00519|16|0.13758|14|-0.092015|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.073368|8|-0.07222|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.11528|9|-0.109062|8||10000||0||0|||10000||0||0|
2023-12-18 22:25:45|SA.D.BA.CASH.IP|3218|2023-12-18 09:00:00|2023-12-18 22:25:30|26000|1163.8|8.69592|2023-12-18|0.88205|15|0.562938|9|-0.433229|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-18|0|8|0.098697|10|-0.098315|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:45|SB.D.CAT.CASH.IP|2620|2023-12-18 09:00:00|2023-12-18 22:23:30|28503|534.5|15.08015|2023-12-18|4.29383|20|0.487598|9|-0.9103|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-18|6.84995|16|0.060837|8|-0.070433|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:46|SB.D.CVX.CASH.IP|3012|2023-12-18 09:00:00|2023-12-18 22:25:30|14970|2181.5|6.26492|2023-12-18|0.58217|15|0.909214|9|-0.815399|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-18|0.4017|0|0||0||2023-12-17|0.40236|23|0||0|||10000||0||0|
2023-12-18 22:25:47|UA.D.CSCO.CASH.IP|2410|2023-12-18 09:00:00|2023-12-18 22:24:50|5010|5061.3|12.878|2023-12-18|1.25327|18|0.262467|9|-0.437898|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:47|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-18|0.39839|2|0||0||2023-12-17|0.40072|23|0||0|||10000||0||0|
2023-12-18 22:25:48|SD.D.KO.CASH.IP|3320|2023-12-18 09:00:00|2023-12-18 22:25:20|5895|3274.3|5.2805|2023-12-18|0.0169|18|23.159445|9|-0.187362|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-18|0.40045|2|0||0||2023-12-17|0.40065|23|0||0|||10000||0||0|
2023-12-18 22:25:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-18|0.40019|2|0||0||2023-12-17|0.40084|23|0||0|||10000||0||0|
2023-12-18 22:25:49|SB.D.DOWWUS.CASH.IP|1941|2023-12-18 14:30:00|2023-12-18 20:59:50|5423|187.2|13.98412|2023-12-18|2.90191|14|0.128158|14|-0.182983|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-18|0.39974|2|0||0||2023-12-17|0.40084|23|0||0|||10000||0||0|
2023-12-18 22:25:49|SH.D.XOM.CASH.IP|3411|2023-12-18 09:00:00|2023-12-18 22:25:40|10172|4183.4|3.62635|2023-12-18|0.00967|15|10.601093|9|-0.493583|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-18|0.40077|4|0||0||2023-12-17|0.40078|23|0||0|||10000||0||0|
2023-12-18 22:25:50|SC.D.GS.CASH.IP|2017|2023-12-18 09:00:00|2023-12-18 22:19:00|37580|553|14.91202|2023-12-18|0.54285|22|22.978152|9|-2.040816|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-18|0.40092|3|0||0||2023-12-17|0.40143|23|0||0|||10000||0||0|
2023-12-18 22:25:51|SC.D.HD.CASH.IP|2403|2023-12-18 09:00:00|2023-12-18 22:24:10|35001|718.6|14.508|2023-12-18|7.88581|20|9.255079|9|-1.157865|10||10000||0||0|||10000||0||0|
2023-12-18 22:25:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-18|0.40058|3|0||0||2023-12-17|0.40068|23|0||0|||10000||0||0|
2023-12-18 22:25:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-18|0.40042|4|0||0||2023-12-17|0.40058|23|0||0|||10000||0||0|
2023-12-18 22:25:52|SD.D.IBM.CASH.IP|2482|2023-12-18 09:00:00|2023-12-18 22:22:40|16219|661.4|14.84174|2023-12-18|0.31444|22|0.464886|10|-0.147701|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:52|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-18|6.77163|14|3.572816|9|-0.271459|12||10000||0||0|||10000||0||0|
2023-12-18 22:25:53|UB.D.INTC.CASH.IP|3055|2023-12-18 09:00:00|2023-12-18 22:24:40||4648.6|6.85573|2023-12-18|0.79309|15|0.43554|9|-0.25974|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:53|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-18|0.58661|10|2.48412|9|-1.045372|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:53|SD.D.JNJ.CASH.IP|2627|2023-12-18 09:00:00|2023-12-18 22:14:00|15520|1602.2|7.78072|2023-12-18|0.10953|22|0.433938|9|-0.289482|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:54|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-18|0.00519|16|0.13758|14|-0.092015|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:54|SD.D.JPM.CASH.IP|2771|2023-12-18 09:00:00|2023-12-18 22:24:50|16616|1722.4|9.50247|2023-12-18|0.03913|22|22.24147|9|-0.315247|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:55|SE.D.MCD.CASH.IP|2528|2023-12-18 09:00:00|2023-12-18 22:25:50|28900|450.6|17.18616|2023-12-18|6.42143|20|0.638596|10|-0.971342|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:55|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-18|0.88205|15|0.562938|9|-0.433229|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:55|SE.D.MRK.CASH.IP|2534|2023-12-18 09:00:00|2023-12-18 22:17:00||2540.9|9.21823|2023-12-18|0.34438|22|9.556889|9|-0.641449|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:56|SB.D.CAT.CASH.IP|1|2023-12-18 22:25:50|2023-12-18 22:25:50||0|0|2023-12-18|4.29383|20|0.487598|9|-0.9103|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:56|UC.D.MSFT.CASH.IP|3950|2023-12-18 09:00:00|2023-12-18 22:25:30|37220|1473.2|8.99627|2023-12-18|0.00514|20|0.197655|9|-0.170496|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:56|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-18|0.58217|15|0.909214|9|-0.815399|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:57|SE.D.NKE.CASH.IP|2616|2023-12-18 09:00:00|2023-12-18 22:14:00|12100|1589.4|6.58834|2023-12-18|0.09149|22|11.394495|9|-0.222754|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-18|1.25327|18|0.262467|9|-0.437898|21||10000||0||0|||10000||0||0|
2023-12-18 22:25:58|SE.D.PFE.CASH.IP|3981|2023-12-18 09:00:00|2023-12-18 22:25:40|2698|12030.6|6.11882|2023-12-18|0.07913|22|0.527108|9|-0.220022|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:58|SD.D.KO.CASH.IP|1|2023-12-18 22:25:50|2023-12-18 22:25:50|5894|0|0.03393|2023-12-18|0.0169|18|23.159445|9|-0.187362|11||10000||0||0|||10000||0||0|
2023-12-18 22:25:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-18|2.90191|14|0.128158|14|-0.182983|14||10000||0||0|||10000||0||0|
2023-12-18 22:25:58|SE.D.PG.CASH.IP|2662|2023-12-18 09:00:00|2023-12-18 22:24:30|14600|1665.9|5.34833|2023-12-18|0.38151|21|17.213115|9|-0.333333|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:59|SH.D.UTX.CASH.IP|2591|2023-12-18 09:00:00|2023-12-18 22:25:40|8060|1916.7|5.67276|2023-12-18|2.18099|15|20.363636|9|-0.375657|9||10000||0||0|||10000||0||0|
2023-12-18 22:25:59|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-18|0.00967|15|10.601093|9|-0.493583|11||10000||0||0|||10000||0||0|
2023-12-18 22:26:00|SG.D.TRVUS.CASH.IP|1805|2023-12-18 14:30:00|2023-12-18 20:59:50|18333|208.6|19.86014|2023-12-18|5.12519|14|0.163764|14|-0.228796|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:00|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-18|0.54285|22|22.978152|9|-2.040816|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:00|SH.D.UNH.CASH.IP|2448|2023-12-18 09:00:00|2023-12-18 22:26:00||678.5|12.04249|2023-12-18|0.29061|22|10.212766|9|-1.095557|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:01|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-18|7.88581|20|9.255079|9|-1.157865|10||10000||0||0|||10000||0||0|
2023-12-18 22:26:01|SH.D.VZ.CASH.IP|2816|2023-12-18 09:00:00|2023-12-18 22:25:10|3763|4768.8|2.03673|2023-12-18|0.02649|18|0.917927|9|-0.318725|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:01|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-18|0.31444|22|0.464886|10|-0.147701|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:02|SH.D.VUS.CASH.IP|2632|2023-12-18 09:00:00|2023-12-18 22:25:50||1095.9|10.23828|2023-12-18|0.76887|22|2.095238|9|-0.669764|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:02|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-18|0.79309|15|0.43554|9|-0.25974|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:02|SH.D.WAG.CASH.IP|2151|2023-12-18 14:30:00|2023-12-18 20:59:50|2496|2964.2|0.25535|2023-12-18|0.03961|18|0.280899|14|-0.355872|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-18|0.10953|22|0.433938|9|-0.289482|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:03|SH.D.WMT.CASH.IP|2704|2023-12-18 09:00:00|2023-12-18 22:21:50|15419|2120.5|7.44486|2023-12-18|2.71056|20|0.324002|21|-0.41301|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:04|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-18|0.03913|22|22.24147|9|-0.315247|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:04|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-18|6.42143|20|0.638596|10|-0.971342|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:04|UB.D.GOOGUS.CASH.IP|3560|2023-12-18 09:05:00|2023-12-18 22:25:40|13704|3945.4|7.56781|2023-12-18|0.0072|17|0.142301|14|-0.12697|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:05|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-18|0.34438|22|9.556889|9|-0.641449|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:05|UC.D.NFLX.CASH.IP|3127|2023-12-18 09:00:00|2023-12-18 22:25:20|48570|755.1|14.88307|2023-12-18|10.41505|22|0.497983|14|-0.334219|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-18|0.00514|20|0.197655|9|-0.170496|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:06|UB.D.FB.CASH.IP|3610|2023-12-18 09:01:00|2023-12-18 22:24:50|34401|1778.4|9.85473|2023-12-18|0.86261|16|0.348328|14|-0.255147|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:07|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-18|0.09149|22|11.394495|9|-0.222754|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:07|UA.D.AMZN.CASH.IP|4027|2023-12-18 09:00:00|2023-12-18 22:26:00|15384|6416|9.12471|2023-12-18|0.00718|19|0.217621|14|-0.285676|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:07|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-18|0.07913|22|0.527108|9|-0.220022|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:08|EC.D.ACCP.CASH.IP|1022|2023-12-18 08:00:20|2023-12-18 16:29:50||76.5|17.15046|2023-12-18|4.31114|16|0.116043|10|-0.262238|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:08|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-18|0.38151|21|17.213115|9|-0.333333|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:08|SA.D.BABA.CASH.IP|3680|2023-12-18 09:00:00|2023-12-18 22:25:50|7369|3389.8|6.99664|2023-12-18|0.01342|18|0.257139|9|-0.257732|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:09|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-18|2.18099|15|20.363636|9|-0.375657|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:09|SA.D.ACBUS.CASH.IP|1450|2023-12-18 14:30:00|2023-12-18 20:59:50|46.5|3794.7|8.73139|2023-12-18|5.77719|20|0.491348|20|-1.010526|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-18|5.12519|14|0.163764|14|-0.228796|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:10|UA.D.CARUS.CASH.IP|1188|2023-12-18 14:30:00|2023-12-18 20:59:50|18858|94.4|41.42428|2023-12-18|33.63122|20|0.928195|14|-0.795208|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:10|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-18|0.30052|22|10.212766|9|-1.095557|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:10|ED.D.BAS.CASH.IP|2734|2023-12-18 08:00:10|2023-12-18 16:29:50|4826.5|218.3|9.74905|2023-12-18|1.38335|8|0.145757|8|-0.164035|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:11|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-18|0.02649|18|0.917927|9|-0.318725|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:11|ED.D.BMW.CASH.IP|2200|2023-12-18 08:00:00|2023-12-18 16:29:50|10094|95.4|17.65872|2023-12-18|7.33409|8|0.195427|8|-0.136585|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:11|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-18|0.76887|22|2.095238|9|-0.669764|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:12|UA.D.BNTXUS.CASH.IP|1883|2023-12-18 09:01:00|2023-12-18 22:10:10|10299|161.3|20.53573|2023-12-18|16.82497|10|2.122523|9|-0.399454|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:12|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-18|0.03961|18|0.280899|14|-0.355872|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:13|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-18|2.71056|20|0.324002|21|-0.41301|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:13|SB.D.CCL.CASH.IP|2299|2023-12-18 14:30:00|2023-12-18 20:59:50|1835|8542.7|0.28429|2023-12-18|0.05388|15|0.271887|16|-0.648999|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-18|0.0072|17|0.142301|14|-0.12697|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:14|ED.D.DCX.CASH.IP|2342|2023-12-18 08:00:10|2023-12-18 16:29:50|6354|257.6|15.94367|2023-12-18|9.40305|16|0.252485|14|-0.141598|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-18|10.41505|22|0.497983|14|-0.334219|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:14|ED.D.DHERGY.CASH.IP|1604|2023-12-18 08:00:10|2023-12-18 16:29:50|2828|112.8|20.77181|2023-12-18|9.5606|16|0.417755|14|-0.367647|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:15|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-18|0.86261|16|0.348328|14|-0.255147|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:15|SB.D.DAL.CASH.IP|2627|2023-12-18 09:00:00|2023-12-18 22:25:50|4110|2373.6|2.07353|2023-12-18|0.63372|17|2.848024|9|-0.238039|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-18|0.00718|19|0.217621|14|-0.285676|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:16|ED.D.DBK.CASH.IP|2143|2023-12-18 08:00:20|2023-12-18 16:29:50|1198.2|1257.2|9.68152|2023-12-18|7.17598|16|0.219298|8|-0.184688|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-18|4.31114|16|0.116043|10|-0.262238|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:17|ED.D.LHAG.CASH.IP|1915|2023-12-18 08:00:10|2023-12-18 16:29:50|797.4|395.5|19.97598|2023-12-18|2.81509|16|0.349913|8|-0.186776|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:17|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-18|0.01342|18|0.257139|9|-0.257732|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:17|SB.D.D.CASH.IP|2153|2023-12-18 14:30:00|2023-12-18 20:59:50|4816|1352.2|1.50606|2023-12-18|0.81542|20|0.267931|14|-0.224995|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-18|5.77719|20|0.491348|20|-1.010526|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:18|EJ.D.DUFNSW.CASH.IP|460|2023-12-18 08:00:30|2023-12-18 16:19:50|3202|70|17.23128|2023-12-18|3.83897|16|0.187149|13|-0.186974|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-18|33.63122|20|0.928195|14|-0.795208|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:19|SB.D.EQR.CASH.IP|1899|2023-12-18 14:30:00|2023-12-18 20:59:50|6155|601.2|11.60754|2023-12-18|10.33|20|0.424698|14|-0.261523|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:19|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-18|1.38335|8|0.145757|8|-0.164035|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:19|UB.D.EXPE.CASH.IP|1947|2023-12-18 14:30:00|2023-12-18 20:59:50|14847|409.2|19.45379|2023-12-18|13.33877|20|0.280227|14|-0.184464|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:20|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-18|7.33409|8|0.195427|8|-0.136585|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:20|SC.D.FRT.CASH.IP|1369|2023-12-18 14:30:00|2023-12-18 20:59:50|10429|78.8|31.02157|2023-12-18|34.31047|20|0.689457|14|-0.199715|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-18|16.82497|10|2.122523|9|-0.399454|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:21|SC.D.F.CASH.IP|3087|2023-12-18 09:00:00|2023-12-18 22:25:50|1191|10047.5|1.14603|2023-12-18|0.08332|15|0.251678|14|-0.167084|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-18|0.05388|15|0.271887|16|-0.648999|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:21|SC.D.GMUS.CASH.IP|2672|2023-12-18 09:00:00|2023-12-18 22:25:40|3538|4218.4|5.85769|2023-12-18|0.02741|15|3.422274|9|-0.479955|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:22|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-18|9.40305|16|0.252485|14|-0.141598|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:22|UB.D.GILD.CASH.IP|2356|2023-12-18 09:00:00|2023-12-18 22:14:00|7951|1186|9.10887|2023-12-18|0.3286|21|0.492922|21|-0.19985|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-18|9.5606|16|0.417755|14|-0.367647|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:23|SC.D.HLTUS.CASH.IP|2052|2023-12-18 14:30:00|2023-12-18 20:59:50|17837|274.4|11.82963|2023-12-18|9.18599|20|0.243281|14|-0.197729|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:23|SD.D.JKSUS.CASH.IP|1547|2023-12-18 14:30:00|2023-12-18 20:59:50|3347|314.4|33.59027|2023-12-18|17.55006|20|0.600781|20|-0.686158|20||10000||0||0|||10000||0||0|
2023-12-18 22:26:23|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-18|0.63372|17|2.848024|9|-0.238039|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:24|SD.D.JMIAUS.CASH.IP|868|2023-12-18 14:30:00|2023-12-18 20:59:50|356|1658.5|0.25121|2023-12-18|0.27079|18|0.591716|14|-0.835655|20||10000||0||0|||10000||0||0|
2023-12-18 22:26:24|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-18|7.17598|16|0.219298|8|-0.184688|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:24|EG.D.KPN.CASH.IP|667|2023-12-18 08:00:10|2023-12-18 16:26:20|310.5|1193.4|22.65846|2023-12-18|0.06216|16|0.128908|8|-0.096246|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-18|2.81509|16|0.349913|8|-0.186776|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:25|SD.D.LMT.CASH.IP|1602|2023-12-18 14:30:00|2023-12-18 20:59:50|44653|208.3|27.18338|2023-12-18|16.56309|14|0.211683|14|-0.219514|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:25|SB.D.D.CASH.IP|0|none|||0|0|2023-12-18|0.81542|20|0.267931|14|-0.224995|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:26|EC.D.MCA.CASH.IP|2727|2023-12-18 08:00:00|2023-12-18 16:29:50|74180|11|4.92797|2023-12-18|0.6279|16|0.175581|8|-0.175226|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-18|3.83897|16|0.187149|13|-0.186974|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:26|UC.D.MRNAUS.CASH.IP|2078|2023-12-18 09:01:00|2023-12-18 22:25:40|8519|1608.2|11.04885|2023-12-18|6.40293|22|0.559963|14|-0.800743|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:27|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-18|10.33|20|0.424698|14|-0.261523|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:27|EJ.D.NESN.CASH.IP|2437|2023-12-18 08:00:30|2023-12-18 16:19:50|9816|208.1|12.814|2023-12-18|0.99994|16|0.174145|8|-0.143252|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-18|13.33877|20|0.280227|14|-0.184464|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:28|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-18|34.31047|20|0.689457|14|-0.199715|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:28|SE.D.NIOUS.CASH.IP|4585|2023-12-18 09:01:00|2023-12-18 22:26:00|840|24163.8|3.53063|2023-12-18|0.11885|15|0.963855|9|-1.435407|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:28|SC.D.F.CASH.IP|1|2023-12-18 22:26:20|2023-12-18 22:26:20|1190|0|0.16807|2023-12-18|0.08332|15|0.251678|14|-0.167084|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:29|EJ.D.NOV.CASH.IP|2445|2023-12-18 08:00:30|2023-12-18 16:19:50|8535|349.6|9.2138|2023-12-18|0.0315|16|0.105251|14|-0.117661|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-18|0.02741|15|3.422274|9|-0.479955|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:29|KA.D.OCDO.CASH.IP|1305|2023-12-18 08:00:10|2023-12-18 16:29:50|723.8|272.3|20.29066|2023-12-18|10.28488|16|1.030043|8|-1.914414|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:30|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-18|0.3286|21|0.492922|21|-0.19985|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:30|UC.D.ORLY.CASH.IP|1790|2023-12-18 14:30:00|2023-12-18 20:59:50|96017|48.5|17.61693|2023-12-18|10.18004|14|0.244109|14|-0.222354|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-18|9.18599|20|0.243281|14|-0.197729|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:31|SE.D.PLTRUS.CASH.IP|3970|2023-12-18 09:01:00|2023-12-18 22:26:20|1776|12746.7|4.58237|2023-12-18|0.42053|15|0.382514|14|-0.438596|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-18|17.55006|20|0.600781|20|-0.686158|20||10000||0||0|||10000||0||0|
2023-12-18 22:26:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-18|0.27079|18|0.591716|14|-0.835655|20||10000||0||0|||10000||0||0|
2023-12-18 22:26:32|UC.D.PYPLVUS.CASH.IP|3131|2023-12-18 09:00:00|2023-12-18 22:25:30|6139|2306.6|7.65695|2023-12-18|0.0159|15|0.180565|14|-0.45403|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:32|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-18|0.06216|16|0.128908|8|-0.096246|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:32|UC.D.PTONUS.CASH.IP|1284|2023-12-18 09:01:10|2023-12-18 22:24:50|602|3611|3.25913|2023-12-18|0|21|0.487805|14|-2.272727|10||10000||0||0|||10000||0||0|
2023-12-18 22:26:33|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-18|16.56309|14|0.211683|14|-0.219514|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:33|KA.D.RIO.CASH.IP|2529|2023-12-18 08:00:10|2023-12-18 16:29:50|5758|188|11.44504|2023-12-18|5.17884|16|0.350201|8|-0.209351|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:34|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-18|0.6279|16|0.175581|8|-0.175226|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:34|EJ.D.ROG.CASH.IP|2327|2023-12-18 08:00:30|2023-12-18 16:19:50|24530|114.1|15.14106|2023-12-18|2.22758|16|0.143767|8|-0.143325|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-18|6.40293|22|0.559963|14|-0.800743|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:35|KA.D.RR.CASH.IP|2411|2023-12-18 08:00:10|2023-12-18 16:29:50|292.9|6395|8.48169|2023-12-18|6.25996|16|0.38115|8|-0.169205|13||10000||0||0|||10000||0||0|
2023-12-18 22:26:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-18|0.99994|16|0.174145|8|-0.143252|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:36|SE.D.NIOUS.CASH.IP|1|2023-12-18 22:26:30|2023-12-18 22:26:30|839|0|100|2023-12-18|0.11885|15|0.963855|9|-1.435407|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:36|ED.D.SAPG.CASH.IP|2266|2023-12-18 08:00:20|2023-12-18 16:29:50|14110|351.4|10.47319|2023-12-18|4.05197|16|0.212254|8|-0.08507|16||10000||0||0|||10000||0||0|
2023-12-18 22:26:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-18|0.0315|16|0.105251|14|-0.117661|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:37|SG.D.SAP.CASH.IP|1947|2023-12-18 14:30:00|2023-12-18 20:59:50|15484|24.3|17.28819|2023-12-18|12.64458|15|0.077745|14|-0.10994|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-18|10.28488|16|1.030043|8|-1.914414|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:37|ED.D.SIEGn.CASH.IP|2489|2023-12-18 08:00:20|2023-12-18 16:29:50|16338|368|8.01162|2023-12-18|2.58817|16|0.120773|8|-0.180941|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-18|10.18004|14|0.244109|14|-0.222354|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:38|SE.D.PLTRUS.CASH.IP|1|2023-12-18 22:26:30|2023-12-18 22:26:30|1777|0|0.16882|2023-12-18|0.42053|15|0.382514|14|-0.438596|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:38|EC.D.GLEFP.CASH.IP|2082|2023-12-18 08:00:00|2023-12-18 16:29:50|2411|136.9|20.24|2023-12-18|4.48866|16|0.123967|8|-0.267876|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:39|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-18|0.0159|15|0.180565|14|-0.45403|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:39|UD.D.TSLA.CASH.IP|4744|2023-12-18 09:00:00|2023-12-18 22:26:30|25170|8130.1|8.31934|2023-12-18|0.00961|20|0.335068|14|-0.26053|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-18|0|21|0.487805|14|-2.272727|10||10000||0||0|||10000||0||0|
2023-12-18 22:26:40|EC.D.FP.CASH.IP|2681|2023-12-18 08:00:10|2023-12-18 16:29:50|6237|167.6|6.17068|2023-12-18|3.15161|16|0.194521|8|-0.127632|11||10000||0||0|||10000||0||0|
2023-12-18 22:26:40|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-18|5.17884|16|0.350201|8|-0.209351|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:40|SH.D.UBERUS.CASH.IP|2986|2023-12-18 09:00:00|2023-12-18 22:26:00|6150|7102|4.67081|2023-12-18|0.01617|18|16.625499|9|-0.243309|22||10000||0||0|||10000||0||0|
2023-12-18 22:26:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-18|2.22758|16|0.143767|8|-0.143325|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:41|EG.D.ULNA.CASH.IP|1|2023-12-18 08:00:00|2023-12-18 08:00:00||65|0|2023-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:41|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-18|6.25996|16|0.38115|8|-0.169205|13||10000||0||0|||10000||0||0|
2023-12-18 22:26:41|KA.D.ULVR.CASH.IP|2592|2023-12-18 08:00:20|2023-12-18 16:29:50|3761|297.7|14.20954|2023-12-18|10.02357|16|0.106838|8|-0.066827|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:42|SH.D.UPS.CASH.IP|2166|2023-12-18 14:30:00|2023-12-18 20:59:50|16157|804.1|13.59864|2023-12-18|6.02503|14|0.202728|14|-0.201798|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-18|4.05197|16|0.212254|8|-0.08507|16||10000||0||0|||10000||0||0|
2023-12-18 22:26:43|UD.D.VRMUS.CASH.IP|1355|2023-12-18 14:30:00|2023-12-18 20:59:50|82.01|2873.7|30.38596|2023-12-18|27.70293|20|1.058983|20|-1.440192|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:43|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-18|12.64458|15|0.077745|14|-0.10994|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:43|SB.D.DIS.CASH.IP|3286|2023-12-18 09:00:00|2023-12-18 22:26:00|9256|1726.4|5.06634|2023-12-18|0.70792|20|0.431965|14|-0.322234|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-18|2.58817|16|0.120773|8|-0.180941|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-18|4.48866|16|0.123967|8|-0.267876|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:44|SH.D.WFC.CASH.IP|2431|2023-12-18 09:00:00|2023-12-18 22:26:00|4956|6675.5|1.53773|2023-12-18|0.01969|16|13.710407|9|-0.402901|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:45|UD.D.WYNN.CASH.IP|1941|2023-12-18 14:30:00|2023-12-18 20:59:50|8927|343.2|27.19144|2023-12-18|20.52898|20|0.237557|14|-0.292793|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:45|UD.D.TSLA.CASH.IP|1|2023-12-18 22:26:40|2023-12-18 22:26:40|25169|0|100|2023-12-18|0.00961|20|0.335068|14|-0.26053|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:45|UD.D.ZMUS.CASH.IP|2199|2023-12-18 09:01:00|2023-12-18 22:19:20||704.4|25.28205|2023-12-18|6.61054|17|0.579096|14|-0.815982|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:45|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-18|3.15161|16|0.194521|8|-0.127632|11||10000||0||0|||10000||0||0|
2023-12-18 22:26:46|EJ.D.ZURZ.CASH.IP|1513|2023-12-18 08:00:30|2023-12-18 16:19:50|44370|40|22.09154|2023-12-18|11.02314|16|0.067659|16|-0.111982|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:46|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-18|0.01617|18|16.625499|9|-0.243309|22||10000||0||0|||10000||0||0|
2023-12-18 22:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-18|10.02357|16|0.106838|8|-0.066827|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:48|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-18|6.02503|14|0.202728|14|-0.201798|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-18|27.70293|20|1.058983|20|-1.440192|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:49|CS.D.BCHUSD.CFD.IP|19158|2023-12-16 08:00:00|2023-12-16 23:59:50|228.09|6.8|1.38965|2023-12-18|1.37363|22|0.379314|10|-0.433679|10|2023-12-17|1.35741|0|0.439278|21|-0.160743|23|2023-12-16|1.34981|16|0.139355|17|-0.148888|18
2023-12-18 22:26:49|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-18|0.70792|20|0.431965|14|-0.322234|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:49|IR.D.FLG.FWM2.IP|3135|2023-12-18 08:00:00|2023-12-18 17:59:50|10115|19|0.01613|2023-12-18|0.01967|9|0.069146|8|-0.05431|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:50|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-18|0.01969|16|13.710407|9|-0.402901|21||10000||0||0|||10000||0||0|
2023-12-18 22:26:50|IR.D.ULTRA100.FWM.IP|4128|2023-12-17 23:00:00|2023-12-17 23:59:20|13277.7|30.3|0.01388|2023-12-18|0.0299|10|0.047337|13|-0.07048|7|2023-12-17|0.03002|23|0.023287|23|-0.046465|23||10000||0||0|
2023-12-18 22:26:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-18|20.52898|20|0.237557|14|-0.292793|14||10000||0||0|||10000||0||0|
2023-12-18 22:26:51|IR.D.BOND100.FWM.IP|4116|2023-12-17 23:00:00|2023-12-17 23:57:50|12351.1|36.7|0.01028|2023-12-18|0.03223|10|0.050873|13|-0.050078|13|2023-12-17|0.03234|23|0.025866|23|-0.050065|23||10000||0||0|
2023-12-18 22:26:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-18|6.61054|17|0.579096|14|-0.815982|9||10000||0||0|||10000||0||0|
2023-12-18 22:26:52|IR.D.10YEAR100.FWM.IP|5187|2023-12-17 23:00:00|2023-12-17 23:59:50||87|0.0071|2023-12-18|0.03552|10|0.027612|14|-0.028436|13|2023-12-17|0.03558|23|0.01423|23|-0.014234|23||10000||0||0|
2023-12-18 22:26:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-18|11.02314|16|0.067659|16|-0.111982|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:52|IR.D.05YEAR100.FWM.IP|5012|2023-12-17 23:00:00|2023-12-17 23:59:50||77.3|0.00601|2023-12-18|0.01843|5|0.014759|1|-0.024934|15|2023-12-17|0.01845|23|0.007381|23|-0.013838|23||10000||0||0|
2023-12-18 22:26:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:54|CS.D.BCHUSD.CFD.IP|1|2023-12-18 22:26:50|2023-12-18 22:26:50|225.53|3|1.37454|2023-12-18|1.37364|22|0.379314|10|-0.433679|10|2023-12-17|1.35741|0|0.439278|21|-0.160743|23|2023-12-16|1.34981|16|0.139355|17|-0.148888|18
2023-12-18 22:26:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-18|0.01967|9|0.069146|8|-0.05431|8||10000||0||0|||10000||0||0|
2023-12-18 22:26:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-18|0.0299|10|0.047337|13|-0.07048|7|2023-12-17|0.03002|23|0.023287|23|-0.046465|23||10000||0||0|
2023-12-18 22:26:56|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-18|0.03223|10|0.050873|13|-0.050078|13|2023-12-17|0.03234|23|0.025866|23|-0.050065|23||10000||0||0|
2023-12-18 22:26:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-18|0.03552|10|0.027612|14|-0.028436|13|2023-12-17|0.03558|23|0.01423|23|-0.014234|23||10000||0||0|
2023-12-18 22:26:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-18|0.01843|5|0.014759|1|-0.024934|15|2023-12-17|0.01845|23|0.007381|23|-0.013838|23||10000||0||0|
2023-12-18 22:26:58|IR.D.FOAT.FWM1.IP|4208|2023-12-18 00:15:00|2023-12-18 19:59:50|13108|18.5|15.35092|2023-12-18|5.73107|14|0.045631|7|-0.060832|7||10000||0||0|||10000||0||0|
2023-12-18 22:26:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:26:59|IR.D.FBTP.FWM1.IP|3381|2023-12-18 07:01:00|2023-12-18 17:59:50|11871|24.3|9.75959|2023-12-18|5.94353|14|0.042102|8|-0.033597|13||10000||0||0|||10000||0||0|
2023-12-18 22:26:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-18|5.73107|14|0.045631|7|-0.060832|7||10000||0||0|||10000||0||0|
2023-12-18 22:26:59|IR.D.FGBM.FWM1.IP|3268|2023-12-18 00:15:00|2023-12-18 20:59:50||91.9|4.81371|2023-12-18|0.02525|20|0.016838|14|-0.033625|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-18|5.94353|14|0.042102|8|-0.033597|13||10000||0||0|||10000||0||0|
2023-12-18 22:27:00|IR.D.JGB.FWM1.IP|1509|2023-12-17 23:45:00|2023-12-17 23:59:50|14563|0.5|14.80106|2023-12-18|0.0274|7|0.020552|13|-0.041141|20|2023-12-17|0.02746|23|0.020596|23|-0.020594|23||10000||0||0|
2023-12-18 22:27:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-18|0.02525|20|0.016838|14|-0.033625|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:01|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-18|0.0274|7|0.020552|13|-0.041141|20|2023-12-17|0.02746|23|0.020596|23|-0.020594|23||10000||0||0|
2023-12-18 22:27:01|IR.D.FGBL.FWM1.IP|4838|2023-12-18 00:15:00|2023-12-18 20:59:50|13673|68.5|5.07669|2023-12-18|0.8484|13|0.036456|8|-0.065607|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:02|EN.D.LGO.FWM2.IP|4782|2023-12-18 02:00:00|2023-12-18 22:00:00|781.1|19.1|0.11623|2023-12-18|0.12603|14|0.254421|13|-0.168853|11||10000||0||0|||10000||0||0|
2023-12-18 22:27:02|IR.D.FGBL.FWM1.IP|3873|2023-12-18 07:15:00|2023-12-18 20:59:50|13673|82.3|2.6213|2023-12-18|0.8484|13|0.036456|8|-0.065607|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:02|CO.D.CFI.FWM2.IP|2833|2023-12-18 07:00:00|2023-12-18 16:59:50|7170|3.8|0.15557|2023-12-18|0.08459|15|0.474773|11|-0.415235|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:03|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-18|0.12603|14|0.254421|13|-0.168853|11||10000||0||0|||10000||0||0|
2023-12-18 22:27:03|SE.D.PANWUS.CASH.IP|2143|2023-12-18 14:30:00|2023-12-18 20:59:50|30755|581.9|16.4639|2023-12-18|16.48121|14|0.370613|14|-0.198853|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-18|0.08459|15|0.474773|11|-0.415235|7||10000||0||0|||10000||0||0|
2023-12-18 22:27:04|UA.D.ABNBUS.CASH.IP|2359|2023-12-18 09:01:10|2023-12-18 22:26:30|14700|867.4|15.77416|2023-12-18|3.63014|20|0.901526|11|-0.556931|12||10000||0||0|||10000||0||0|
2023-12-18 22:27:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-18|16.48121|14|0.370613|14|-0.198853|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:04|UA.D.BIDU.CASH.IP|1873|2023-12-18 09:00:00|2023-12-18 22:24:20|11211|446.3|20.05798|2023-12-18|12.52239|14|0.186966|9|-0.300619|13||10000||0||0|||10000||0||0|
2023-12-18 22:27:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-18|3.63014|20|0.901526|11|-0.556931|12||10000||0||0|||10000||0||0|
2023-12-18 22:27:05|UC.D.NVDA.CASH.IP|4352|2023-12-18 09:00:00|2023-12-18 22:26:50|50050|3105.1|8.36205|2023-12-18|0.01492|20|0.333537|14|-0.25721|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:06|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-18|12.52239|14|0.186966|9|-0.300619|13||10000||0||0|||10000||0||0|
2023-12-18 22:27:06|EZ.D.ROBINGREY.Month2.IP|1168|2023-12-18 09:00:00|2023-12-18 22:24:30|9.97|0|0|2023-12-18|0|9|0.311526|14|-0.307692|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:07|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-18|0.01492|20|0.333537|14|-0.25721|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:07|UD.D.SPWR.CASH.IP|2318|2023-12-18 14:30:00|2023-12-18 20:59:50|421|17663.6|0.64976|2023-12-18|0.21952|14|2.155172|14|-1.713062|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-18|0|9|0.311526|14|-0.307692|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:08|SE.D.NETUS.CASH.IP|2229|2023-12-18 14:30:00|2023-12-18 20:59:50|8466|506.4|11.23018|2023-12-18|7.21613|15|0.345403|14|-0.46998|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-18|0.21952|14|2.155172|14|-1.713062|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:09|SI.D.ARKKUS.CASH.IP|2115|2023-12-18 14:30:00|2023-12-18 20:59:50|5106|1014.1|2.385|2023-12-18|0.02133|15|0.29458|14|-0.272692|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-18|7.21613|15|0.345403|14|-0.46998|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:10|SI.D.ARKGUS.CASH.IP|2095|2023-12-18 14:30:00|2023-12-18 20:59:50|3059|246.1|10.83164|2023-12-18|0.66566|14|0.519649|14|-0.549451|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-18|0.02133|15|0.29458|14|-0.272692|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:10|SI.D.ARKQUS.CASH.IP|1613|2023-12-18 14:30:00|2023-12-18 20:59:50|5709|10.4|20.07763|2023-12-18|7.7831|14|0.123044|14|-0.140474|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-18|0.66566|14|0.519649|14|-0.549451|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:11|SI.D.ARKFUS.CASH.IP|1609|2023-12-18 14:30:00|2023-12-18 20:59:50|2673|58|25.90709|2023-12-18|15.75839|15|0.68781|14|-0.721336|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-18|7.7831|14|0.123044|14|-0.140474|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:12|SI.D.ARKWUS.CASH.IP|1845|2023-12-18 14:30:00|2023-12-18 20:59:50|7430|17.5|21.96164|2023-12-18|1.29716|14|0.285442|14|-0.20475|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-18|15.75839|15|0.68781|14|-0.721336|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:13|SI.D.PRNTUS.CASH.IP|102|2023-12-18 14:30:00|2023-12-18 20:59:50|2200|15.9|33.85075|2023-12-18|2.538|20|1.272727|14|0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:13|SI.D.IZRLUS.CASH.IP|299|2023-12-18 14:30:00|2023-12-18 20:59:50|1882|1.3|70.21064|2023-12-18|50.08193|20|0.478215|14|-1.167109|20||10000||0||0|||10000||0||0|
2023-12-18 22:27:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-18|1.29716|14|0.285442|14|-0.20475|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:14|UA.D.CANUS.CASH.IP|1912|2023-12-18 14:30:00|2023-12-18 20:59:50|219|13775.4|0.18785|2023-12-18|0.45403|19|1.388889|15|-1.801802|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-18|2.538|20|1.272727|14|0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:15|UC.D.RIOTUS.CASH.IP|2333|2023-12-18 14:30:00|2023-12-18 20:59:50|1639|12194.8|0.26404|2023-12-18|0.06333|15|0.706033|14|-0.440806|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-18|50.08193|20|0.478215|14|-1.167109|20||10000||0||0|||10000||0||0|
2023-12-18 22:27:15|KN.D.HIVECN.CASH.IP|1055|2023-12-18 14:30:00|2023-12-18 20:59:50||318.9|28.2969|2023-12-18|26.70862|20|0.779727|19|-0.404858|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-18|0.45403|19|1.388889|15|-1.801802|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-18|0.06333|15|0.706033|14|-0.440806|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:16|SI.D.IWNUS.CASH.IP|2303|2023-12-18 14:30:00|2023-12-18 20:59:50|15272|43.5|4.16102|2023-12-18|0.35|15|0.214928|14|-0.312419|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-18|26.70862|20|0.779727|19|-0.404858|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:16|SI.D.IWO.CASH.IP|2278|2023-12-18 14:30:00|2023-12-18 20:59:50|24698|225.3|15.06247|2023-12-18|2.43296|14|0.15808|14|-0.229422|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-18|0.35|15|0.214928|14|-0.312419|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:17|SI.D.IWDUS.CASH.IP|2180|2023-12-18 14:30:00|2023-12-18 20:59:50|16424|1486.8|0.55685|2023-12-18|0.01039|14|0.07908|14|-0.091124|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:18|SI.D.IWFUS.CASH.IP|2337|2023-12-18 14:30:00|2023-12-18 20:59:50|30261|54.7|0.48577|2023-12-18|0.01994|15|0.076382|14|-0.079652|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:18|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-18|2.43296|14|0.15808|14|-0.229422|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:18|KA.D.IWVLLN.CASH.IP|836|2023-12-18 08:00:00|2023-12-18 16:29:30|3980.9|70.4|22.63252|2023-12-18|24.39065|16|0.075396|8|-0.075301|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-18|0.01039|14|0.07908|14|-0.091124|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-18|0.01994|15|0.076382|14|-0.079652|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:20|CS.D.LTCUSD.CFE.IP|18018|2023-12-16 08:00:00|2023-12-16 23:59:50|71.55|6.1|1.71798|2023-12-18|1.69621|0|0.37212|1|-0.398348|10|2023-12-17|1.65491|17|0.250104|7|-0.721121|20|2023-12-16|1.67087|9|0.098012|17|-0.168421|18
2023-12-18 22:27:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-18|24.39065|16|0.075396|8|-0.075301|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:22|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-12-18|1.69621|0|0.37212|1|-0.398348|10|2023-12-17|1.65491|17|0.250104|7|-0.721121|20|2023-12-16|1.67087|9|0.098012|17|-0.168421|18
2023-12-18 22:27:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:27|OP.D.SPX2.4500C.IP|3934|2023-12-18 01:20:00|2023-12-18 22:27:00|328.52|0|0.61898|2023-12-18|0.59768|19|0.40559|1|-0.48839|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:28|OP.D.SPX2.4500C.IP|3934|2023-12-18 01:20:00|2023-12-18 22:27:00|328.52|0|0.61898|2023-12-18|0.59768|19|0.40559|1|-0.48839|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:31|OP.D.SPX5.4000P.IP|3677|2023-12-18 08:06:40|2023-12-18 22:27:00|55.03|0|4.02885|2023-12-18|3.95121|11|2.496739|15|-2.5562|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:31|OP.D.SPX5.4000P.IP|3677|2023-12-18 08:06:40|2023-12-18 22:27:00|55.03|0|4.02885|2023-12-18|3.95121|11|2.496739|15|-2.5562|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:31|OP.D.SPX2.4000P.IP|3725|2023-12-18 01:20:00|2023-12-18 22:27:00|9.16|0|14.18244|2023-12-18|13.22538|8|6.441048|1|-1.814301|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:32|OP.D.SPX2.4000P.IP|3725|2023-12-18 01:20:00|2023-12-18 22:27:00|9.16|0|14.18244|2023-12-18|13.22538|8|6.441048|1|-1.814301|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:32|OP.D.SPX3.4000P.IP|3915|2023-12-18 01:20:00|2023-12-18 22:27:00|31.14|0|7.17274|2023-12-18|6.79322|8|2.901418|15|-1.044727|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:32|OP.D.SPX3.4000P.IP|3915|2023-12-18 01:20:00|2023-12-18 22:27:00|31.14|0|7.17274|2023-12-18|6.79322|8|2.901418|15|-1.044727|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:33|OP.D.SPX5.4250P.IP|3680|2023-12-18 08:06:40|2023-12-18 22:27:00|80.75|0|2.74186|2023-12-18|2.68847|11|1.737816|15|-1.828741|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:33|OP.D.SPX5.4250P.IP|3680|2023-12-18 08:06:40|2023-12-18 22:27:00|80.75|0|2.74186|2023-12-18|2.68847|11|1.737816|15|-1.828741|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:34|OP.D.SPX2.4250P.IP|3931|2023-12-18 01:20:00|2023-12-18 22:27:00|17.93|0|8.55344|2023-12-18|8.33144|9|5.59867|1|-3.108535|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:34|OP.D.SPX2.4250P.IP|3931|2023-12-18 01:20:00|2023-12-18 22:27:00|17.93|0|8.55344|2023-12-18|8.33144|9|5.59867|1|-3.108535|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:35|OP.D.SPX3.4250P.IP|3929|2023-12-18 01:20:00|2023-12-18 22:27:00|50.3|0|4.41883|2023-12-18|4.21395|8|2.021019|15|-0.862242|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:35|OP.D.SPX3.4250P.IP|3929|2023-12-18 01:20:00|2023-12-18 22:27:00|50.3|0|4.41883|2023-12-18|4.21395|8|2.021019|15|-0.862242|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:35|OP.D.SPX5.4500P.IP|3682|2023-12-18 08:06:40|2023-12-18 22:27:00|119.21|0|1.85386|2023-12-18|1.81734|11|1.091591|16|-1.004016|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:35|OP.D.SPX5.4500P.IP|3682|2023-12-18 08:06:40|2023-12-18 22:27:00|119.21|0|1.85386|2023-12-18|1.81734|11|1.091591|16|-1.004016|15||10000||0||0|||10000||0||0|
2023-12-18 22:27:36|OP.D.SPX2.4500P.IP|3931|2023-12-18 01:20:00|2023-12-18 22:27:00|38.42|0|5.21177|2023-12-18|4.92398|8|1.830951|1|-1.825808|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:36|OP.D.SPX2.4500P.IP|3931|2023-12-18 01:20:00|2023-12-18 22:27:00|38.42|0|5.21177|2023-12-18|4.92398|8|1.830951|1|-1.825808|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:37|OP.D.SPX3.4500P.IP|3930|2023-12-18 01:20:00|2023-12-18 22:27:00|83.47|0|2.64942|2023-12-18|2.55572|8|1.393473|16|-0.723851|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:37|OP.D.SPX3.4500P.IP|3930|2023-12-18 01:20:00|2023-12-18 22:27:00|83.47|0|2.64942|2023-12-18|2.55572|8|1.393473|16|-0.723851|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:38|OP.D.SPX4.4250C.IP|3929|2023-12-18 01:20:00|2023-12-18 22:27:00|512.47|0|0.39477|2023-12-18|0.38459|19|0.193569|14|-0.37381|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:38|OP.D.SPX4.4250C.IP|3929|2023-12-18 01:20:00|2023-12-18 22:27:00|512.47|0|0.39477|2023-12-18|0.38459|19|0.193569|14|-0.37381|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:38|OP.D.SPX4.4250P.IP|2925|2023-12-18 01:20:00|2023-12-18 22:26:30|2.27|0|38.26205|2023-12-18|31.74533|8|4.417671|15|-3.355705|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:38|OP.D.SPX4.4250P.IP|2925|2023-12-18 01:20:00|2023-12-18 22:26:30|2.27|0|38.26205|2023-12-18|31.74533|8|4.417671|15|-3.355705|8||10000||0||0|||10000||0||0|
2023-12-18 22:27:39|IR.D.02YEAR100.FWM.IP|3846|2023-12-17 23:00:00|2023-12-17 23:58:00|10269.9|57.4|0.00628|2023-12-18|0.01946|5|0.007789|14|-0.01168|13|2023-12-17|0.01947|23|0.003895|23|-0.004869|23||10000||0||0|
2023-12-18 22:27:39|IR.D.02YEAR100.FWM.IP|3846|2023-12-17 23:00:00|2023-12-17 23:58:00|10269.9|57.4|0.00628|2023-12-18|0.01946|5|0.007789|14|-0.01168|13|2023-12-17|0.01947|23|0.003895|23|-0.004869|23||10000||0||0|
2023-12-18 22:27:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:41|UB.D.HOODUS.CASH.IP|2022|2023-12-18 09:01:00|2023-12-18 22:27:00|1193|3330.8|6.02712|2023-12-18|0.29873|22|0.521286|9|-0.693842|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:41|UB.D.HOODUS.CASH.IP|2022|2023-12-18 09:01:00|2023-12-18 22:27:00|1193|3330.8|6.02712|2023-12-18|0.29873|22|0.521286|9|-0.693842|14||10000||0||0|||10000||0||0|
2023-12-18 22:27:43|CS.D.EOSUSD.CFD.IP|17969|2023-12-16 08:00:00|2023-12-16 23:59:40|80.08|5.1|1.27185|2023-12-18|1.25576|0|0.452303|10|-0.573457|10|2023-12-17|1.22074|16|0.395306|4|-0.415722|23|2023-12-16|1.24765|23|0.241362|19|-0.214511|18
2023-12-18 22:27:43|CS.D.EOSUSD.CFD.IP|17969|2023-12-16 08:00:00|2023-12-16 23:59:40|80.08|5.1|1.27185|2023-12-18|1.25576|0|0.452303|10|-0.573457|10|2023-12-17|1.22074|16|0.395306|4|-0.415722|23|2023-12-16|1.24765|23|0.241362|19|-0.214511|18
2023-12-18 22:27:44|CS.D.ADAUSD.CFE.IP|20723|2023-12-16 08:00:00|2023-12-16 23:59:50|60.09|7.4|2.39229|2023-12-18|2.36676|22|0.37872|2|-0.693703|8|2023-12-17|2.3138|4|1.006543|17|-0.25092|1|2023-12-16|2.27598|17|0.228311|16|-0.367156|23
2023-12-18 22:27:45|CS.D.ADAUSD.CFE.IP|15373|2023-12-17 00:00:00|2023-12-17 23:59:50|57.35|7.1|2.42289|2023-12-18|2.36676|22|0.37872|2|-0.693703|8|2023-12-17|2.3138|4|1.006543|17|-0.25092|1|2023-12-16|2.27598|17|0.228311|16|-0.367156|23
2023-12-18 22:27:45|CS.D.XLMUSD.CFD.IP|4004|2023-12-16 08:00:00|2023-12-16 23:59:00|12.38|1.9|1.67221|2023-12-18|1.65041|0|0.25974|10|-0.430663|10|2023-12-17|1.61485|11|0.165289|23|-0.16488|23|2023-12-16|1.60318|17|0.081235|19|-0.081169|19
2023-12-18 22:27:46|CS.D.XLMUSD.CFD.IP|1900|2023-12-18 00:00:00|2023-12-18 22:24:10|12.03|2.4|1.68521|2023-12-18|1.65041|0|0.25974|10|-0.430663|10|2023-12-17|1.61485|11|0.165289|23|-0.16488|23|2023-12-16|1.60318|17|0.081235|19|-0.081169|19
2023-12-18 22:27:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:47|IX.D.HSTECH.IFU.IP|5491|2023-12-17 23:02:00|2023-12-17 23:59:20|3757.5|15.1|5.96495|2023-12-18|0.10686|2|0.187106|1|-0.467923|1|2023-12-17|0.23964|23|0.005327|23|-0.010648|23||10000||0||0|
2023-12-18 22:27:48|IX.D.HSTECH.IFU.IP|5491|2023-12-17 23:02:00|2023-12-17 23:59:20|3757.5|15.1|5.96495|2023-12-18|0.10686|2|0.187106|1|-0.467923|1|2023-12-17|0.23964|23|0.005327|23|-0.010648|23||10000||0||0|
2023-12-18 22:27:48|IX.D.TOPIX.IFU.IP|3961|2023-12-17 23:02:00|2023-12-17 23:59:50|2313.7|14.9|0.03372|2023-12-18|0.03456|5|0.086715|0|-0.086565|0|2023-12-17|0.07615|23|0.333405|23|-0.051793|23||10000||0||0|
2023-12-18 22:27:49|IX.D.TOPIX.IFU.IP|3757|2023-12-18 00:00:00|2023-12-18 22:25:50|2314|15.2|0.03207|2023-12-18|0.03456|5|0.086715|0|-0.086565|0|2023-12-17|0.07615|23|0.333405|23|-0.051793|23||10000||0||0|
2023-12-18 22:27:50|CS.D.UNIUSD.CFE.IP|20809|2023-12-16 08:00:00|2023-12-16 23:59:50|611.3|8.3|1.73885|2023-12-18|1.7229|0|0.467583|10|-0.498163|10|2023-12-17|1.68092|17|0.300633|5|-0.359548|12|2023-12-16|1.68466|17|0.30403|12|-0.183842|19
2023-12-18 22:27:51|CS.D.UNIUSD.CFE.IP|15639|2023-12-17 00:00:00|2023-12-17 23:59:50|601.1|8.9|1.75254|2023-12-18|1.7229|0|0.467583|10|-0.498163|10|2023-12-17|1.68092|17|0.300633|5|-0.359548|12|2023-12-16|1.68466|17|0.30403|12|-0.183842|19
2023-12-18 22:27:52|CS.D.LNKUSD.CFE.IP|22196|2023-12-16 08:00:00|2023-12-16 23:59:50|1426.67|21.3|0.67873|2023-12-18|0.6601|22|1.1609|8|-0.824108|13|2023-12-17|0.6728|17|0.239132|5|-0.270538|5|2023-12-16|0.65539|17|0.170821|15|-0.329031|10
2023-12-18 22:27:52|CS.D.LNKUSD.CFE.IP|16661|2023-12-17 00:00:00|2023-12-17 23:59:50|1397.13|23.3|0.68348|2023-12-18|0.6601|22|1.1609|8|-0.824108|13|2023-12-17|0.6728|17|0.239132|5|-0.270538|5|2023-12-16|0.65539|17|0.170821|15|-0.329031|10
2023-12-18 22:27:53|CS.D.DOTUSD.CFE.IP|22141|2023-12-16 08:00:00|2023-12-16 23:59:50|706.6|17.1|0.95891|2023-12-18|0.96877|22|0.499859|10|-0.449231|10|2023-12-17|0.92918|0|0.343583|8|-0.717307|6|2023-12-16|0.90714|17|1.055594|12|-0.856469|17
2023-12-18 22:27:54|CS.D.DOTUSD.CFE.IP|16456|2023-12-17 00:00:00|2023-12-17 23:59:50|675.85|17.1|0.97061|2023-12-18|0.96877|22|0.499859|10|-0.449231|10|2023-12-17|0.92918|0|0.343583|8|-0.717307|6|2023-12-16|0.90714|17|1.055594|12|-0.856469|17
2023-12-18 22:27:55|CS.D.DOGUSD.CFE.IP|7585|2023-12-16 08:00:00|2023-12-16 23:59:40|9.66|3|1.08082|2023-12-18|1.0766|0|0.463499|10|-0.577367|10|2023-12-17|1.03823|0|0.215983|23|-0.215983|23|2023-12-16|1.04369|23|0.636267|18|-0.316122|20
2023-12-18 22:27:55|CS.D.DOGUSD.CFE.IP|5816|2023-12-17 00:00:00|2023-12-17 23:59:50|9.25|3.1|1.08712|2023-12-18|1.0766|0|0.463499|10|-0.577367|10|2023-12-17|1.03823|0|0.215983|23|-0.215983|23|2023-12-16|1.04369|23|0.636267|18|-0.316122|20
2023-12-18 22:27:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:56|OP.D.SPX3.4750C.IP|3927|2023-12-18 01:20:00|2023-12-18 22:27:50|232.36|0|0.9658|2023-12-18|0.9304|19|0.510182|16|-0.508884|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:57|OP.D.SPX3.4750C.IP|3927|2023-12-18 01:20:00|2023-12-18 22:27:50|232.36|0|0.9658|2023-12-18|0.9304|19|0.510182|16|-0.508884|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:57|OP.D.SPX3.5000C.IP|3923|2023-12-18 01:20:00|2023-12-18 22:27:50|95.69|0|2.36843|2023-12-18|2.25109|19|0.655499|16|-0.7603|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:57|OP.D.SPX3.5000C.IP|3923|2023-12-18 01:20:00|2023-12-18 22:27:50|95.69|0|2.36843|2023-12-18|2.25109|19|0.655499|16|-0.7603|19||10000||0||0|||10000||0||0|
2023-12-18 22:27:58|OP.D.SPX3.4750P.IP|3927|2023-12-18 01:20:00|2023-12-18 22:27:50|141.83|0|1.55176|2023-12-18|1.50908|8|1.033221|16|-0.547225|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:58|OP.D.SPX3.4750P.IP|3927|2023-12-18 01:20:00|2023-12-18 22:27:50|141.83|0|1.55176|2023-12-18|1.50908|8|1.033221|16|-0.547225|16||10000||0||0|||10000||0||0|
2023-12-18 22:27:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:27:59|OP.D.SPX5.4750C.IP|3685|2023-12-18 08:06:40|2023-12-18 22:27:50|314.31|0|0.71035|2023-12-18|0.69121|19|0.406298|16|-0.387267|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:00|OP.D.SPX5.4750C.IP|3685|2023-12-18 08:06:40|2023-12-18 22:27:50|314.31|0|0.71035|2023-12-18|0.69121|19|0.406298|16|-0.387267|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:00|OP.D.SPX5.5000C.IP|3675|2023-12-18 08:06:40|2023-12-18 22:27:50|162.87|0|1.37887|2023-12-18|1.33177|19|0.508485|16|-0.534272|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:00|OP.D.SPX5.5000C.IP|3675|2023-12-18 08:06:40|2023-12-18 22:27:50|162.87|0|1.37887|2023-12-18|1.33177|19|0.508485|16|-0.534272|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:01|OP.D.SPX5.4750P.IP|3685|2023-12-18 08:06:40|2023-12-18 22:27:50|178.28|0|1.23723|2023-12-18|1.21207|8|0.871001|16|-0.457395|16||10000||0||0|||10000||0||0|
2023-12-18 22:28:01|OP.D.SPX5.4750P.IP|3685|2023-12-18 08:06:40|2023-12-18 22:27:50|178.28|0|1.23723|2023-12-18|1.21207|8|0.871001|16|-0.457395|16||10000||0||0|||10000||0||0|
2023-12-18 22:28:02|OP.D.SPX5.5000P.IP|3675|2023-12-18 08:06:40|2023-12-18 22:27:50|276.84|0|0.79446|2023-12-18|0.7769|8|0.411644|19|-0.305688|16||10000||0||0|||10000||0||0|
2023-12-18 22:28:02|OP.D.SPX5.5000P.IP|3675|2023-12-18 08:06:40|2023-12-18 22:27:50|276.84|0|0.79446|2023-12-18|0.7769|8|0.411644|19|-0.305688|16||10000||0||0|||10000||0||0|
2023-12-18 22:28:03|OP.D.SPX2.4750C.IP|3939|2023-12-18 01:20:00|2023-12-18 22:28:00|132.96|0|1.55302|2023-12-18|1.45738|19|0.549407|14|-0.841812|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:03|OP.D.SPX2.4750C.IP|3939|2023-12-18 01:20:00|2023-12-18 22:28:00|132.96|0|1.55302|2023-12-18|1.45738|19|0.549407|14|-0.841812|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:04|OP.D.SPX2.5000C.IP|3935|2023-12-18 01:20:00|2023-12-18 22:28:00|27.17|0|7.90302|2023-12-18|7.02623|19|1.006847|14|-1.523202|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:04|OP.D.SPX2.5000C.IP|3935|2023-12-18 01:20:00|2023-12-18 22:28:00|27.17|0|7.90302|2023-12-18|7.02623|19|1.006847|14|-1.523202|19||10000||0||0|||10000||0||0|
2023-12-18 22:28:04|OP.D.SPX2.4750P.IP|3939|2023-12-18 01:20:00|2023-12-18 22:28:00|92.97|0|2.1468|2023-12-18|2.05572|8|0.944654|19|-0.592289|15||10000||0||0|||10000||0||0|
2023-12-18 22:28:05|OP.D.SPX2.4750P.IP|3939|2023-12-18 01:20:00|2023-12-18 22:28:00|92.97|0|2.1468|2023-12-18|2.05572|8|0.944654|19|-0.592289|15||10000||0||0|||10000||0||0|
2023-12-18 22:28:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:28:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:28:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-18|5.94353|14|0.042102|8|-0.033597|13||10000||0||0|||10000||0||0|
2023-12-18 22:28:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-18|5.94353|14|0.042102|8|-0.033597|13||10000||0||0|||10000||0||0|
2023-12-18 22:28:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:28:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-18 22:28:07|IX.D.OMX20.IFM.IP|1313|2023-12-18 08:01:10|2023-12-18 15:26:30||0.6|0.0402|2023-12-18|0.04077|13|0.061734|8|-0.061658|8||10000||0||0|||10000||0||0|
2023-12-18 22:28:07|IX.D.OMX20.IFM.IP|1313|2023-12-18 08:01:10|2023-12-18 15:26:30||0.6|0.0402|2023-12-18|0.04077|13|0.061734|8|-0.061658|8||10000||0||0|||10000||0||0|
2023-12-18 22:28:08|IX.D.SUNNAS.IFE.IP|8332|2023-12-16 07:46:30|2023-12-16 20:27:10|16589.5|0|0.07207|2023-12-18|0.07165|19|0.084181|14|-0.065414|15|2023-12-17|0.07229|23|0.08918|23|-0.033106|23|2023-12-16|0.07231|7|0||0|
2023-12-18 22:28:08|IX.D.SUNNAS.IFE.IP|7972|2023-12-18 00:00:00|2023-12-18 22:28:00|16708.9|0|0.07206|2023-12-18|0.07165|19|0.084181|14|-0.065414|15|2023-12-17|0.07229|23|0.08918|23|-0.033106|23|2023-12-16|0.07231|7|0||0|
2023-12-18 22:28:09|IX.D.SUNDOW.IFE.IP|7531|2023-12-16 08:13:50|2023-12-16 21:29:40|37267.8|0|0.04018|2023-12-18|0.04015|16|0.037504|14|-0.045586|19|2023-12-17|0.04022|23|0.028706|23|-0.012068|23|2023-12-16|0.04025|8|0||0|
2023-12-18 22:28:09|IX.D.SUNDOW.IFE.IP|7212|2023-12-18 00:00:00|2023-12-18 22:28:00|37290|0|0.04018|2023-12-18|0.04015|16|0.037504|14|-0.045586|19|2023-12-17|0.04022|23|0.028706|23|-0.012068|23|2023-12-16|0.04025|8|0||0|
2023-12-18 22:28:09|IX.D.SUNFUN.IFE.IP|5584|2023-12-16 08:13:50|2023-12-16 20:26:50|7554.7|0|0.06581|2023-12-18|0.06559|13|0.059473|8|-0.082003|8|2023-12-17|0.06613|23|0.038405|23|-0.014551|23|2023-12-16|0.06618|17|0||0|
2023-12-18 22:28:10|IX.D.SUNFUN.IFE.IP|5352|2023-12-18 00:00:00|2023-12-18 22:27:50|7616.3|0|0.06579|2023-12-18|0.06559|13|0.059473|8|-0.082003|8|2023-12-17|0.06613|23|0.038405|23|-0.014551|23|2023-12-16|0.06618|17|0||0|
2023-12-18 22:28:10|IX.D.SUNDAX.IFMM.IP|6442|2023-12-16 08:14:00|2023-12-16 21:08:40|16719.5|0|0.05391|2023-12-18|0.05376|0|0.04495|8|-0.074619|0|2023-12-17|0.05378|23|0.016137|23|-0.019716|23|2023-12-16|0.05383|8|0||0|
2023-12-18 22:28:11|IX.D.SUNDAX.IFMM.IP|6212|2023-12-18 00:00:00|2023-12-18 22:28:00|16665.5|0|0.05392|2023-12-18|0.05376|0|0.04495|8|-0.074619|0|2023-12-17|0.05378|23|0.016137|23|-0.019716|23|2023-12-16|0.05383|8|0||0|