2023-12-15 20:41:19|IX.D.SPTRD.IFE.IP|6904|2023-12-14 23:06:20|2023-12-14 23:59:50|4719|193.2|0.00852|2023-12-15|0.00847|16|0.04776|14|-0.063655|18|2023-12-14|0.00845|17|0.052915|14|-0.058235|13|2023-12-13|0.00851|20|0.16961|19|-0.079701|20
2023-12-15 20:41:20|IX.D.RUSSELL.IFM.IP|7190|2023-12-14 23:06:20|2023-12-14 23:59:50|1985.3|42.5|0.01425|2023-12-15|0.01485|10|0.180814|13|-0.244731|14|2023-12-14|0.01497|17|0.353214|14|-0.251168|14|2023-12-13|0.01538|23|0.288492|19|-0.18573|20
2023-12-15 20:41:22|IX.D.DOW.IFE.IP|7460|2023-12-14 23:06:20|2023-12-14 23:59:50|37251.5|17.7|0.0097|2023-12-15|0.00644|16|0.060791|14|-0.126266|14|2023-12-14|0.00644|17|0.072591|14|-0.080659|14|2023-12-13|0.00648|20|0.161212|19|-0.061193|19
2023-12-15 20:41:24|IX.D.FANG.IFM.IP|7459|2023-12-14 23:06:20|2023-12-14 23:59:30|8548.7|0|0.03971|2023-12-15|0.02087|15|0.385026|14|-0.321048|9|2023-12-14|0.02105|17|0.105043|9|-0.249764|9|2023-12-13|0.02114|20|0.170754|19|-0.140601|19
2023-12-15 20:41:26|IX.D.NASDAQ.IFM.IP|7761|2023-12-14 23:06:30|2023-12-14 23:59:50|16551.7|74|0.01032|2023-12-15|0.006|16|0.117139|14|-0.105607|14|2023-12-14|0.00603|15|0.072885|14|-0.087252|15|2023-12-13|0.00605|20|0.192406|19|-0.114811|19
2023-12-15 20:41:27|IX.D.ASX.IFD.IP|5432|2023-12-14 23:06:30|2023-12-14 23:59:50||10.6|0.02486|2023-12-15|0.0134|2|0.060512|13|-0.040287|5|2023-12-14|0.01353|23|0.040722|0|-0.0672|22|2023-12-13|0.01363|23|0.068808|19|-0.054333|23
2023-12-15 20:41:28|TM.D.BOVESPA.IFM.IP|3123|2023-12-15 12:01:00|2023-12-15 20:41:20|130019|0|0.30789|2023-12-15|0.0763|12|0.179274|13|-0.084457|14|2023-12-14|0.07658|12|0.140124|12|-0.120779|12|2023-12-13|0.07922|12|0.34907|20|-0.075067|18
2023-12-15 20:41:29|IX.D.CAC.IFM.IP|5123|2023-12-14 23:06:30|2023-12-14 23:59:50|7572.5|12.3|0.02011|2023-12-15|0.01311|10|0.059272|8|-0.069404|10|2023-12-14|0.01309|8|0.114235|8|-0.098592|12|2023-12-13|0.01321|9|0.066447|19|-0.051545|0
2023-12-15 20:41:31|IX.D.XINHUA.IFM.IP|6235|2023-12-14 23:06:30|2023-12-14 23:59:50|11169.4|50.4|7.47619|2023-12-15|0.08916|2|0.080527|1|-0.080146|2|2023-12-14|0.08912|1|0.102239|1|-0.13785|1|2023-12-13|0.08825|1|0.089751|5|-0.083696|1
2023-12-15 20:41:32|IX.D.HSCHIN.IFU.IP|6154|2023-12-14 23:06:30|2023-12-14 23:59:50|5675.7|35.4|0.13641|2023-12-15|0.10409|3|0.123209|1|-0.351655|1|2023-12-14|0.10556|17|0.504425|1|-0.196646|9|2023-12-13|0.10796|2|0.455279|1|-0.208598|18
2023-12-15 20:41:33|IX.D.DEN25.IFM.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00|1756.9|0|0|2023-12-15|0|8|0||0||2023-12-14|0.05639|10|0.158667|8|-0.152672|8|2023-12-13|0.05804|14|0.052225|14|-0.104993|9
2023-12-15 20:41:34|IX.D.EMGMKT.IFE.IP|5067|2023-12-14 23:06:40|2023-12-14 23:59:50|1004.3|14.3|0.09792|2023-12-15|0.04979|16|0.04994|14|-0.099741|6|2023-12-14|0.04977|17|0.070288|14|-0.291428|1|2023-12-13|0.0506|20|0.18551|19|-0.06145|19
2023-12-15 20:41:36|IX.D.STXE.IFM.IP|5147|2023-12-14 23:06:30|2023-12-14 23:59:50|4536.9|192.6|0.01474|2023-12-15|0.03281|10|0.065638|10|-0.043965|14|2023-12-14|0.03271|8|0.044306|15|-0.065536|7|2023-12-13|0.03287|20|0.099458|19|-0.044067|19
2023-12-15 20:41:38|IX.D.FTSE.CFD.IP|6201|2023-12-14 23:06:30|2023-12-14 23:59:50|7642.7|22.2|0.02249|2023-12-15|0.01306|8|0.108379|8|-0.062738|10|2023-12-14|0.01297|10|0.108569|8|-0.067675|12|2023-12-13|0.0132|14|0.072911|7|-0.07015|7
2023-12-15 20:41:39|KB.D.MID250.CASH.IP|2925|2023-12-15 08:15:00|2023-12-15 16:29:50|19195.66|0|0|2023-12-15|0|8|0.129301|8|-0.066813|14|2023-12-14|0|8|0.109472|8|-0.040833|12|2023-12-13|0|8|0.042527|13|-0.046709|16
2023-12-15 20:41:41|IX.D.DAX.IFMM.IP|6485|2023-12-14 23:06:40|2023-12-14 23:59:50|16729.6|10.6|0.0164|2023-12-15|0.0083|10|0.041584|8|-0.074304|8|2023-12-14|0.00825|8|0.056699|14|-0.085931|13|2023-12-13|0.00832|9|0.059687|19|-0.038724|19
2023-12-15 20:41:41|TM.D.MDAX.IFM.IP|2279|2023-12-15 08:00:00|2023-12-15 20:41:30||0.2|16.60147|2023-12-15|0.89937|18|0.668648|8|-0.86934|8|2023-12-14|15.58515|8|0.848448|8|-0.62935|19|2023-12-13|13.61888|14|0.301205|13|-1.060353|13
2023-12-15 20:41:42|TM.D.TECDAX.IFM.IP|1906|2023-12-15 08:07:40|2023-12-15 16:45:00|3262.5|0.1|31.44349|2023-12-15|23.92057|15|0.958612|10|-1.354402|11|2023-12-14|13.12925|7|1.427685|7|-0.509975|8|2023-12-13|2.3623|7|1.210804|8|-0.487433|8
2023-12-15 20:41:43|TM.D.ATHENS.IFM.IP|254|2023-12-15 08:15:30|2023-12-15 11:49:40||1.9|36.68543|2023-12-15|52.32138|10|0.057672|11|-0.248971|9|2023-12-14|53.71578|8|0.057259|10|-0.253012|8|2023-12-13|65.71758|13|0.134775|12|-0.160436|9
2023-12-15 20:41:44|IX.D.HANGSENG.IFU.IP|6962|2023-12-14 23:06:40|2023-12-14 23:59:50|16650.3|22.4|0.06845|2023-12-15|0.02954|3|0.149597|1|-0.150082|1|2023-12-14|0.03041|3|0.197968|1|-0.175256|19|2023-12-13|0.03075|2|0.384231|1|-0.109845|20
2023-12-15 20:41:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:41:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:41:47|IX.D.MIB.IFM.IP|4476|2023-12-14 23:06:50|2023-12-14 23:59:50|30350|3.8|3.63393|2023-12-15|0.04912|10|0.172516|8|-0.123094|8|2023-12-14|0.04915|8|0.082248|13|-0.090591|9|2023-12-13|0.04919|20|0.095895|19|-0.062788|19
2023-12-15 20:41:48|IX.D.NIKKEI.IFD.IP|5554|2023-12-14 23:10:20|2023-12-14 23:59:50|32770.9|9.2|0.02|2023-12-15|0.02117|2|0.060932|0|-0.090976|6|2023-12-14|0.0213|0|0.076542|23|-0.145389|3|2023-12-13|0.02119|1|0.083363|0|-0.076235|19
2023-12-15 20:41:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:41:51|IX.D.AEX.IFM.IP|3823|2023-12-14 23:07:00|2023-12-14 23:56:50|790.15|4.8|0.01826|2023-12-15|0.01258|10|0.075619|8|-0.063215|7|2023-12-14|0.01256|8|0.088191|8|-0.113303|8|2023-12-13|0.01266|13|0.101763|19|-0.050776|8
2023-12-15 20:41:52|IX.D.OBX.IFM.IP|547|2023-12-15 08:13:10|2023-12-15 15:19:50||0.2|42.46542|2023-12-15|16.77447|12|0.042044|14|-0.104202|11|2023-12-14|7.8244|12|0.062726|9|-0.083648|15|2023-12-13|27.89885|15|0.04265|8|-0.085318|8
2023-12-15 20:41:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:41:54|IX.D.SINGAPORE.IFM.IP|3596|2023-12-14 23:15:30|2023-12-14 23:40:40|275.28|7.5|16.12843|2023-12-15|8.19774|1|0.073508|14|-0.126959|1|2023-12-14|0.21811|23|0.108861|1|-0.108664|1|2023-12-13|0.21697|23|0.091885|1|-0.182715|19
2023-12-15 20:41:55|IX.D.SAF.IFMMX.IP|5640|2023-12-14 23:07:00|2023-12-14 23:59:50|68947|0|0.14474|2023-12-15|0.1441|4|0.0722|2|-0.043405|14|2023-12-14|0.14485|17|0.193796|6|-0.103866|14|2023-12-13|0.14923|23|0.123669|6|-0.426497|6
2023-12-15 20:41:57|IX.D.IBEX.IFM.IP|4152|2023-12-14 23:07:00|2023-12-14 23:59:50|10149.7|3|2.30084|2023-12-15|0.04927|8|0.132987|7|-0.070883|7|2023-12-14|0.04892|11|0.171193|8|-0.097719|8|2023-12-13|0.04935|14|0.232839|7|-0.088948|8
2023-12-15 20:41:58|IX.D.OMX.IFM.IP|4773|2023-12-14 23:07:00|2023-12-14 23:59:50|2364.53|18.2|0.03527|2023-12-15|0.0209|10|0.110802|8|-0.063162|8|2023-12-14|0.02113|10|0.110233|7|-0.095254|8|2023-12-13|0.02137|8|0.090076|19|-0.064216|8
2023-12-15 20:42:00|IX.D.SMI.IFM.IP|4322|2023-12-14 23:07:00|2023-12-14 23:59:50|11201.6|8.5|0.02113|2023-12-15|0.01782|7|0.098099|8|-0.084635|8|2023-12-14|0.01767|11|0.10645|8|-0.092946|8|2023-12-13|0.01779|12|0.116392|18|-0.11623|18
2023-12-15 20:42:01|IX.D.TAIEX.IFU.IP|5966|2023-12-14 23:07:10|2023-12-14 23:59:50|17732.2|17.4|0.02868|2023-12-15|0.02254|2|0.151661|0|-0.045231|5|2023-12-14|0.02265|2|0.056633|2|-0.056659|13|2023-12-13|0.02284|1|0.094058|21|-0.074427|19
2023-12-15 20:42:03|KB.D.TK.CASH.IP|484|2023-12-15 08:15:00|2023-12-15 16:29:00|6400.59|0|0|2023-12-15|0|8|0||0||2023-12-14|0|8|0||0||2023-12-13|0|8|0||0|
2023-12-15 20:42:03|CC.D.VSTOXX.UNC.IP|1492|2023-12-15 00:15:00|2023-12-15 20:41:20||21.1|0.19035|2023-12-15|0.53312|19|0.551344|5|-0.891021|0|2023-12-14|0.54206|15|0.617708|6|-0.613915|4|2023-12-13|0.53506|18|0.40678|1|-0.538721|5
2023-12-15 20:42:05|CC.D.VIX.UME.IP|2456|2023-12-14 23:08:00|2023-12-14 23:53:30||13|0.15735|2023-12-15|1.11716|19|0.362056|10|-0.36075|12|2023-12-14|1.12942|18|0.363901|11|-0.363108|8|2023-12-13|1.1544|21|0.144509|23|0|
2023-12-15 20:42:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:14|CC.D.DX.UME.IP|5910|2023-12-15 01:00:00|2023-12-15 20:42:00|10211.6|0.9|0.0482|2023-12-15|0.04892|19|0.101485|8|-0.034285|16|2023-12-14|0.04885|1|0.082377|13|-0.060712|13|2023-12-13|0.04827|10|0.051467|19|-0.198075|19
2023-12-15 20:42:15|CS.D.BITCOIN.CFE.IP|7346|2023-12-14 23:07:20|2023-12-14 23:59:50|42978.9|13.8|0.2118|2023-12-15|0.20952|0|0.325725|3|-0.534791|3|2023-12-14|0.20879|12|0.685681|13|-1.236839|13|2023-12-13|0.20877|22|0.340988|22|-0.315283|22
2023-12-15 20:42:18|CS.D.ETHUSD.CFE.IP|7766|2023-12-14 23:07:20|2023-12-14 23:59:50|2313.05|16.9|0.24724|2023-12-15|0.24271|0|0.194745|10|-0.260753|3|2023-12-14|0.2415|23|0.751256|13|-0.733151|13|2023-12-13|0.24717|22|0.286249|22|-0.341904|2
2023-12-15 20:42:19|CS.D.CRYPTOB10.CFD.IP|7763|2023-12-14 23:08:30|2023-12-14 23:59:50|11683.11|9.6|0.69511|2023-12-15|0.68623|0|0.106679|3|-0.194893|3|2023-12-14|0.68392|23|0.146724|13|-0.346215|13|2023-12-13|0.69059|22|0.154404|21|-0.184678|2
2023-12-15 20:42:21|CS.D.USDBRL.MINI.IP|2238|2023-12-15 12:11:00|2023-12-15 19:59:50|49484.5|6.1|0.10992|2023-12-15|0.10688|15|0.080828|13|-0.102026|13|2023-12-14|0.10337|16|0.062207|13|-0.087642|13|2023-12-13|0.10678|16|0.073693|19|-0.203758|19
2023-12-15 20:42:22|CS.D.USDINR.MINI.IP|2962|2023-12-15 02:01:00|2023-12-15 20:42:20|8297.4|3|0.25679|2023-12-15|0.18845|4|0.074808|9|-0.073544|9|2023-12-14|0.17997|6|0.069676|16|-0.06601|18|2023-12-13|0.17979|10|0.061208|16|-0.064726|11
2023-12-15 20:42:23|CS.D.USDTWD.MINI.IP|3129|2023-12-15 02:01:00|2023-12-15 20:42:10|31076|2.8|1.26925|2023-12-15|0.06442|12|0.175391|18|-0.136562|18|2023-12-14|0.07351|7|0.055144|8|-0.070451|2|2023-12-13|0.06374|11|0.092829|19|-0.105312|19
2023-12-15 20:42:24|CS.D.EURGBP.MINI.IP|7389|2023-12-14 23:07:20|2023-12-14 23:59:50|8607.7|6.6|0.01554|2023-12-15|0.01254|15|0.048907|8|-0.169734|9|2023-12-14|0.01241|16|0.05698|13|-0.126369|12|2023-12-13|0.01175|17|0.184008|7|-0.05341|22
2023-12-15 20:42:26|CS.D.EURUSD.MINI.IP|7609|2023-12-14 23:07:20|2023-12-14 23:59:40|10992.9|10.5|0.06005|2023-12-15|0.00636|16|0.042927|8|-0.134042|8|2023-12-14|0.00648|17|0.150346|22|-0.05832|14|2023-12-13|0.00619|15|0.263397|19|-0.049846|19
2023-12-15 20:42:28|CS.D.GBPUSD.MINI.IP|7734|2023-12-14 23:07:30|2023-12-14 23:59:50|12770.1|13.7|0.01118|2023-12-15|0.00879|16|0.167954|9|-0.071247|8|2023-12-14|0.00845|16|0.113748|12|-0.081076|13|2023-12-13|0.00863|15|0.253452|19|-0.196769|7
2023-12-15 20:42:29|CS.D.NZDUSD.MINI.IP|7508|2023-12-14 23:07:40|2023-12-14 23:59:50|6212.1|8.3|0.03406|2023-12-15|0.02896|17|0.088541|13|-0.083695|13|2023-12-14|0.02972|16|0.138862|0|-0.117738|13|2023-12-13|0.02964|12|0.361306|19|-0.127681|21
2023-12-15 20:42:31|CS.D.USDCAD.MINI.IP|7464|2023-12-14 23:07:40|2023-12-14 23:59:50|13403.9|8.9|0.01419|2023-12-15|0.01059|16|0.037364|14|-0.028362|13|2023-12-14|0.00973|17|0.030518|13|-0.045174|0|2023-12-13|0.00959|17|0.036293|19|-0.133256|19
2023-12-15 20:42:33|CS.D.USDCHF.MINI.IP|7551|2023-12-14 23:07:40|2023-12-14 23:59:50|8670|9.7|0.03874|2023-12-15|0.02104|20|0.080734|8|-0.040362|7|2023-12-14|0.02028|17|0.189014|8|-0.244614|8|2023-12-13|0.01814|15|0.056154|19|-0.177918|19
2023-12-15 20:42:35|CS.D.USDCNH.MINI.IP|7764|2023-12-14 23:07:40|2023-12-14 23:59:50|71251.4|17.6|0.05178|2023-12-15|0.01558|7|0.054793|8|-0.044046|1|2023-12-14|0.02143|5|0.036294|13|-0.071061|22|2023-12-13|0.01405|5|0.044448|22|-0.059715|22
2023-12-15 20:42:37|CS.D.USDDKK.MINI.IP|7759|2023-12-14 23:07:50|2023-12-14 23:59:50|67813.5|16.9|0.02845|2023-12-15|0.02419|11|0.203588|8|-0.047973|8|2023-12-14|0.02505|10|0.07107|13|-0.068621|13|2023-12-13|0.02304|15|0.049703|19|-0.229725|19
2023-12-15 20:42:39|CS.D.USDHUF.MINI.IP|7760|2023-12-14 23:07:50|2023-12-14 23:59:50|34495.8|15.6|0.12834|2023-12-15|0.05744|12|0.119825|8|-0.105216|14|2023-12-14|0.05745|10|0.116622|0|-0.100325|0|2023-12-13|0.0565|8|0.100329|19|-0.245716|16
2023-12-15 20:42:41|CS.D.USDJPY.MINI.IP|7747|2023-12-14 23:07:50|2023-12-14 23:59:50|14227.6|28.1|0.02078|2023-12-15|0.00585|18|0.094518|14|-0.088165|13|2023-12-14|0.00662|18|0.179892|13|-0.080559|3|2023-12-13|0.00645|10|0.090835|19|-0.30118|19
2023-12-15 20:42:42|CS.D.USDKRW.MINI.IP|5430|2023-12-15 02:01:00|2023-12-15 20:42:30|129727|6.5|0.26113|2023-12-15|0.07732|10|0.067005|18|-0.111295|20|2023-12-14|0.07726|5|0.084268|10|-0.092511|7|2023-12-13|0.07595|6|0.107502|19|-0.348407|19
2023-12-15 20:42:44|CS.D.USDMXN.MINI.IP|7753|2023-12-14 23:07:50|2023-12-14 23:59:50|171863.5|21.8|0.07264|2023-12-15|0.07223|12|0.084906|13|-0.060958|12|2023-12-14|0.07209|14|0.171454|19|-0.224199|19|2023-12-13|0.07175|16|0.173552|22|-0.203627|19
2023-12-15 20:42:46|CS.D.USDNOK.MINI.IP|7768|2023-12-14 23:08:00|2023-12-14 23:59:50|104989.8|33.7|0.04816|2023-12-15|0.04545|11|0.154699|8|-0.090516|8|2023-12-14|0.04523|15|0.108947|9|-0.527665|9|2023-12-13|0.0327|10|0.131559|19|-0.348824|19
2023-12-15 20:42:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:42:49|CS.D.USDSEK.MINI.IP|7769|2023-12-14 23:08:00|2023-12-14 23:59:50|102394.4|36.3|0.0527|2023-12-15|0.04752|12|0.158944|8|-0.0899|8|2023-12-14|0.04555|16|0.130155|6|-0.146748|13|2023-12-13|0.0429|12|0.112108|19|-0.219613|13
2023-12-15 20:42:50|CS.D.USDSGD.MINI.IP|7474|2023-12-14 23:08:00|2023-12-14 23:59:50|13282.5|7.3|0.03525|2023-12-15|0.01519|2|0.039843|13|-0.024771|14|2023-12-14|0.01511|5|0.090215|13|-0.054212|21|2023-12-13|0.01488|9|0.15413|19|-0.158498|19
2023-12-15 20:42:52|CS.D.USDZAR.MINI.IP|7766|2023-12-14 23:08:10|2023-12-14 23:59:50|183205|23.1|0.07403|2023-12-15|0.05047|10|0.153702|13|-0.110396|13|2023-12-14|0.04991|10|0.228442|6|-0.138219|6|2023-12-13|0.04724|12|0.129471|23|-0.183612|19
2023-12-15 20:42:53|CS.D.ALUMINIUM.MINI.IP|3201|2023-12-15 01:02:00|2023-12-15 18:59:20|2235|3|0.26941|2023-12-15|0.2659|10|0.287865|10|-0.196122|16|2023-12-14|0.27133|15|0.138613|8|-0.124798|7|2023-12-13|0.28023|17|0.117686|9|-0.070456|9
2023-12-15 20:42:54|CO.D.CFI.FWM3.IP|2498|2023-12-15 07:00:00|2023-12-15 16:59:30|6755|4.1|0.42061|2023-12-15|0.09779|11|0.267559|11|-0.200252|7|2023-12-14|0.08893|12|0.295091|7|-0.262743|16|2023-12-13|0.08655|11|0.174077|16|-0.568845|12
2023-12-15 20:42:55|CC.D.W.UME.IP|2870|2023-12-15 01:00:00|2023-12-15 19:19:50|631.4|9.3|0.0692|2023-12-15|0.09517|19|0.292778|14|-0.241507|2|2023-12-14|0.09727|19|0.308943|14|-0.178862|15|2023-12-13|0.09575|2|0.130463|14|-0.453588|14
2023-12-15 20:42:56|CC.D.KC.UME.IP|2493|2023-12-15 09:15:00|2023-12-15 18:29:50|18914.9|4.6|0.0998|2023-12-15|0.10552|14|0.296508|14|-0.222091|13|2023-12-14|0.10471|14|0.324223|13|-0.289466|13|2023-12-13|0.10621|18|0.429565|12|-0.352183|12
2023-12-15 20:42:58|CS.D.COPPER.MINI.IP|5879|2023-12-15 01:02:00|2023-12-15 18:59:20|8515|6.4|0.11741|2023-12-15|0.11647|10|0.093152|11|-0.143626|13|2023-12-14|0.11672|15|0.081939|5|-0.147462|13|2023-12-13|0.11988|1|0.106119|13|-0.115936|9
2023-12-15 20:42:59|CC.D.C.UME.IP|2514|2023-12-15 01:00:00|2023-12-15 19:19:50||22.9|0.03744|2023-12-15|0.12359|19|0.082988|14|-0.083039|1|2023-12-14|0.1237|12|0.103157|14|-0.082628|1|2023-12-13|0.12335|5|0.103778|14|-0.248447|14
2023-12-15 20:43:00|CC.D.FCPO.UNC.IP|1364|2023-12-15 02:30:00|2023-12-15 09:59:50|3680.8|1.1|0.31333|2023-12-15|0.32516|2|0.168799|9|-0.205131|6|2023-12-14|0.32447|15|0.164899|2|-0.150351|2|2023-12-13|0.3257|2|0.114401|2|-0.224301|15
2023-12-15 20:43:02|CS.D.CFEGOLD.CFE.IP|7760|2023-12-14 23:08:20|2023-12-14 23:59:50|2035.34|24.6|0.01873|2023-12-15|0.01619|15|0.097016|13|-0.096|13|2023-12-14|0.01534|15|0.063772|14|-0.160337|13|2023-12-13|0.01592|16|0.32393|19|-0.131908|19
2023-12-15 20:43:03|CC.D.HO.UME.IP|5963|2023-12-14 23:08:30|2023-12-14 23:59:00|25753|3.7|0.07659|2023-12-15|0.07601|17|0.210253|16|-0.243642|18|2023-12-14|0.07728|18|0.135659|19|-0.127867|15|2023-12-13|0.07854|23|0.0629|23|-0.023554|23
2023-12-15 20:43:04|CC.D.HG.UME.IP|6489|2023-12-14 23:08:20|2023-12-14 23:59:50||8|0.04674|2023-12-15|0.05115|10|0.101012|11|-0.140692|8|2023-12-14|0.05125|15|0.139917|8|-0.17533|0|2023-12-13|0.05205|23|0.036153|23|-0.017185|23
2023-12-15 20:43:05|CC.D.IRON.UME.IP|1900|2023-12-15 01:00:00|2023-12-15 14:59:50|927.9|34.5|0.30184|2023-12-15|0.47023|3|0.201463|13|-0.413749|5|2023-12-14|0.46982|3|0.596234|1|-0.115619|13|2023-12-13|0.46607|1|0.115522|13|-0.313643|13
2023-12-15 20:43:06|CS.D.LEAD.MINI.IP|1764|2023-12-15 01:02:00|2023-12-15 18:56:00|2065.3|2|0.28879|2023-12-15|0.2864|10|0.176729|9|-0.313782|18|2023-12-14|0.29|17|0.130681|15|-0.09705|2|2023-12-13|0.29377|11|0.221032|9|-0.137302|9
2023-12-15 20:43:07|CO.D.LH.FWM2.IP|1450|2023-12-15 14:30:00|2023-12-15 19:04:50|7160|9.3|0.16416|2023-12-15|0.20918|19|0.27244|14|-0.442604|14|2023-12-14|0.21308|18|0.37995|14|-0.26494|14|2023-12-13|0.22208|17|0.22587|16|-0.494456|14
2023-12-15 20:43:08|CC.D.LC.UME.IP|1370|2023-12-15 14:30:00|2023-12-15 19:04:50|16922.7|0|0.17893|2023-12-15|0.17757|19|0.101967|18|-0.214813|14|2023-12-14|0.17884|14|0.163638|14|-0.174157|14|2023-12-13|0.17841|15|0.11242|17|-0.18565|14
2023-12-15 20:43:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:11|CS.D.CFDSILVER.CFM.IP|7708|2023-12-14 23:08:30|2023-12-14 23:59:50|2411.5|15.8|0.12366|2023-12-15|0.08429|20|0.248828|13|-0.401321|13|2023-12-14|0.08308|17|0.149738|15|-0.178936|13|2023-12-13|0.08855|10|0.786219|19|-0.193374|19
2023-12-15 20:43:12|CC.D.NG.UME.IP|4927|2023-12-14 23:08:40|2023-12-14 23:59:30||18|0.08429|2023-12-15|0.12099|18|0.289495|14|-0.486815|19|2023-12-14|0.12571|23|0.557222|15|-0.85034|15|2023-12-13|0.13364|23|0.129255|23|-0.043066|23
2023-12-15 20:43:13|CC.D.CC.UME.IP|2122|2023-12-15 09:45:00|2023-12-15 18:29:50|4240|5.3|0.08305|2023-12-15|0.09425|9|0.106097|9|-0.127687|14|2023-12-14|0.09338|12|0.269791|16|-0.325502|16|2023-12-13|0.09449|18|0.154688|14|-0.174995|13
2023-12-15 20:43:14|CS.D.NICKEL.MINI.IP|1488|2023-12-15 08:02:00|2023-12-15 18:57:40|17015|2.6|0.30274|2023-12-15|0.29103|11|0.33248|10|-0.336346|13|2023-12-14|0.29537|12|0.293377|17|-0.398877|13|2023-12-13|0.30424|14|0.355894|13|-0.19799|18
2023-12-15 20:43:15|CC.D.RB.UME.IP|5858|2023-12-14 23:08:30|2023-12-14 23:59:10|21223|2.8|0.10769|2023-12-15|0.09329|17|0.155609|0|-0.182542|14|2023-12-14|0.09408|18|0.165071|19|-0.124994|13|2023-12-13|0.20141|23|0.092869|23|-0.219448|23
2023-12-15 20:43:16|CC.D.CT.UME.IP|3050|2023-12-15 02:00:00|2023-12-15 19:19:50|7996.8|3.1|0.17702|2023-12-15|0.18409|8|0.165414|2|-0.167411|15|2023-12-14|0.18256|12|0.195827|2|-0.111423|13|2023-12-13|0.18408|12|0.193212|2|-0.130407|14
2023-12-15 20:43:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:22|CC.D.SB.UME.IP|2660|2023-12-15 08:30:00|2023-12-15 18:00:00|2158.7|12.6|0.11852|2023-12-15|0.13652|15|0.275799|13|-0.282718|14|2023-12-14|0.13869|17|0.533816|9|-0.381014|17|2023-12-13|0.13289|12|0.279799|17|-0.289161|14
2023-12-15 20:43:22|CC.D.O.UNC.IP|651|2023-12-15 01:00:00|2023-12-15 19:19:30|373.9|0.5|0.15981|2023-12-15|0.16115|19|0.514766|14|-0.540103|1|2023-12-14|0.16223|19|0.48675|19|-0.807972|19|2023-12-13|0.17209|19|0.620943|19|-0.395816|19
2023-12-15 20:43:24|CC.D.LCO.UME.IP|6434|2023-12-15 01:00:00|2023-12-15 20:43:20|7687.2|27.3|0.94111|2023-12-15|0.04057|13|0.168713|14|-0.217208|14|2023-12-14|0.03873|14|0.207288|19|-0.175582|19|2023-12-13|0.0423|16|0.354528|15|-0.162331|8
2023-12-15 20:43:25|CC.D.CL.UME.IP|6564|2023-12-14 23:08:40|2023-12-14 23:59:50|7184|9.9|0.55088|2023-12-15|0.04848|19|0.160758|14|-0.240415|14|2023-12-14|0.04086|14|0.270063|19|-0.181922|19|2023-12-13|1.58363|23|0.045631|23|-0.019979|23
2023-12-15 20:43:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:27|CC.D.SM.UME.IP|3884|2023-12-15 01:00:00|2023-12-15 19:19:50|40001.9|6|0.09632|2023-12-15|0.10015|19|0.184278|14|-0.113499|15|2023-12-14|0.10031|18|0.143144|17|-0.27891|14|2023-12-13|0.0999|5|0.164023|14|-0.425472|1
2023-12-15 20:43:29|CC.D.BO.UME.IP|4178|2023-12-15 01:00:00|2023-12-15 19:19:50|5020.5|6.9|0.11823|2023-12-15|0.11991|19|0.154572|17|-0.331287|17|2023-12-14|0.11854|15|0.219719|14|-0.160662|19|2023-12-13|0.11867|13|0.133026|14|-0.195882|16
2023-12-15 20:43:30|CC.D.S.UME.IP|3931|2023-12-15 01:00:00|2023-12-15 19:19:50|1329.3|15.1|0.07727|2023-12-15|0.09009|8|0.068223|15|-0.090587|14|2023-12-14|0.09034|14|0.11279|14|-0.090389|13|2023-12-13|0.08985|5|0.105565|14|-0.261956|1
2023-12-15 20:43:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:32|CS.D.PLAT.CFM.IP|5115|2023-12-14 23:08:50|2023-12-14 23:59:20|956.5|2.9|0.52024|2023-12-15|0.36896|18|0.287326|15|-0.200401|16|2023-12-14|0.46528|16|0.210726|14|-0.292276|15|2023-12-13|0.5346|20|0.195503|13|-0.194995|13
2023-12-15 20:43:33|CS.D.ZINC.MINI.IP|3367|2023-12-15 01:02:00|2023-12-15 18:56:50|2521.3|2.8|0.23902|2023-12-15|0.23708|10|0.142354|8|-0.162705|13|2023-12-14|0.23936|14|0.494552|8|-0.14067|13|2023-12-13|0.24678|1|0.165638|9|-0.103101|1
2023-12-15 20:43:34|IX.D.StoxxBank.FNI3.IP|801|2023-12-15 07:01:00|2023-12-15 10:49:50|118.59|91.5|13.6459|2023-12-15|13.72113|8|0.084395|8|-0.084324|8|2023-12-14|7.51829|15|0.085404|15|-0.126114|8|2023-12-13|9.49842|15|0.084717|19|-0.1267|8
2023-12-15 20:43:35|IX.D.CANNABIS.IFD.IP|1131|2023-12-15 14:33:10|2023-12-15 20:43:20|110.51|0|5.49425|2023-12-15|5.45245|20|0.091575|14|-0.228081|14|2023-12-14|5.4538|14|0.174025|15|-0.281511|20|2023-12-13|5.5984|20|0.275954|14|-0.314825|14
2023-12-15 20:43:36|KB.D.BANKS.CASH.IP|2398|2023-12-15 08:15:00|2023-12-15 16:29:50|3555.89|0|0|2023-12-15|0|8|0.140114|14|-0.101798|14|2023-12-14|0|8|0.099643|9|-0.078156|15|2023-12-13|0|8|0.059319|8|-0.0953|8
2023-12-15 20:43:37|KB.D.AERO.CASH.IP|1674|2023-12-15 08:15:00|2023-12-15 16:29:50|8286.26|0|0|2023-12-15|0|8|0.120435|8|-0.080115|11|2023-12-14|0|8|0.114055|8|-0.103922|8|2023-12-13|0|8|0.074881|9|-0.128021|9
2023-12-15 20:43:38|KB.D.DRINKS.CASH.IP|1474|2023-12-15 08:15:00|2023-12-15 16:29:50|22311.07|0|0|2023-12-15|0|8|0.121948|14|-0.0786|15|2023-12-14|0|8|0.07926|11|-0.140765|12|2023-12-13|0|8|0.095115|8|-0.063489|8
2023-12-15 20:43:39|KB.D.CHEMS.CASH.IP|959|2023-12-15 08:15:10|2023-12-15 16:29:50|9538.25|0|0|2023-12-15|0|8|0.161009|10|-0.099486|10|2023-12-14|0|8|0.162461|8|-0.201833|9|2023-12-13|0|8|0.071589|11|-0.158493|12
2023-12-15 20:43:39|KB.D.BUILD.CASH.IP|499|2023-12-15 08:18:50|2023-12-15 16:29:50|9050.65|0|0|2023-12-15|0|8|0.408121|8|-0.098081|10|2023-12-14|0|8|0.15529|8|-0.096367|8|2023-12-13|0|8|0.093265|8|-0.112489|10
2023-12-15 20:43:40|KB.D.ELECTY.CASH.IP|914|2023-12-15 08:15:00|2023-12-15 16:29:50|11040.41|0|0|2023-12-15|0|8|0.207047|10|-0.097694|12|2023-12-14|0|8|0.095395|8|-0.095658|13|2023-12-13|0|8|0.099116|13|-0.126991|14
2023-12-15 20:43:41|KB.D.EE.CASH.IP|930|2023-12-15 08:15:00|2023-12-15 16:29:50|9798.07|0|0|2023-12-15|0|8|0.099078|8|-0.105144|13|2023-12-14|0|8|0.12413|8|-0.101725|8|2023-12-13|0|8|0.052505|14|-0.088334|13
2023-12-15 20:43:42|KB.D.SPECFINAN.CASH.IP|2258|2023-12-15 08:15:00|2023-12-15 16:29:50|11134.43|0|0|2023-12-15|0|8|0.131737|10|-0.081087|10|2023-12-14|0|8|0.101257|8|-0.116062|8|2023-12-13|0|8|0.057094|13|-0.048281|14
2023-12-15 20:43:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:43|KB.D.FDR.CASH.IP|2006|2023-12-15 08:15:00|2023-12-15 16:29:50|3959.68|0|0|2023-12-15|0|8|0.111386|10|-0.066028|9|2023-12-14|0|8|0.058082|16|-0.097602|12|2023-12-13|0|8|0.04099|9|-0.044035|8
2023-12-15 20:43:44|KB.D.FOOD.CASH.IP|702|2023-12-15 08:15:20|2023-12-15 16:29:30|7262.98|0|0|2023-12-15|0|8|0.201834|8|-0.084368|10|2023-12-14|0|8|0.062138|15|-0.069835|8|2023-12-13|0|8|0.082552|8|-0.093296|10
2023-12-15 20:43:45|KB.D.WATER.CASH.IP|1263|2023-12-15 08:15:00|2023-12-15 16:29:50|6186.57|0|0|2023-12-15|0|8|0.143533|8|-0.089371|10|2023-12-14|0|8|0.125122|14|-0.098908|15|2023-12-13|0|8|0.064438|16|-0.06925|9
2023-12-15 20:43:46|KB.D.GINDU.CASH.IP|1293|2023-12-15 08:15:00|2023-12-15 16:29:50|6723.48|0|0|2023-12-15|0|8|0.178935|10|-0.080757|10|2023-12-14|0|8|0.076556|8|-0.089417|8|2023-12-13|0|8|0.056108|8|-0.048421|10
2023-12-15 20:43:47|KB.D.RETAIL.CASH.IP|1736|2023-12-15 08:15:00|2023-12-15 16:29:50|2622.67|0|0|2023-12-15|0|8|0.204119|10|-0.096218|13|2023-12-14|0|8|0.132336|8|-0.102184|8|2023-12-13|0|8|0.070665|9|-0.075348|14
2023-12-15 20:43:47|KB.D.HEALTH.CASH.IP|577|2023-12-15 08:15:10|2023-12-15 16:29:00|5288.18|0|0|2023-12-15|0|8|0.156409|10|-0.116209|14|2023-12-14|0|8|0.089884|8|-0.089482|14|2023-12-13|0|8|0.066891|14|-0.06679|12
2023-12-15 20:43:48|KB.D.HSEHLD.CASH.IP|1354|2023-12-15 08:15:00|2023-12-15 16:29:50|12964.43|0|0|2023-12-15|0|8|0.139687|10|-0.095637|14|2023-12-14|0|8|0.142783|12|-0.17366|12|2023-12-13|0|8|0.134519|8|-0.090181|14
2023-12-15 20:43:49|KB.D.ENGINE.CASH.IP|940|2023-12-15 08:15:00|2023-12-15 16:29:50|13927.2|0|0|2023-12-15|0|8|0.12057|10|-0.120296|13|2023-12-14|0|8|0.124447|8|-0.108564|15|2023-12-13|0|8|0.103994|14|-0.149954|8
2023-12-15 20:43:50|KB.D.BUS.CASH.IP|942|2023-12-15 08:15:00|2023-12-15 16:29:50|3982.03|0|0|2023-12-15|0|8|0.157677|10|-0.1582|8|2023-12-14|0|8|0.161906|14|-0.131254|8|2023-12-13|0|8|0.068826|11|-0.102632|8
2023-12-15 20:43:51|KB.D.LIFE.CASH.IP|1475|2023-12-15 08:15:00|2023-12-15 16:29:50|6169.38|0|0|2023-12-15|0|8|0.125391|16|-0.1554|9|2023-12-14|0|8|0.134864|14|-0.134378|9|2023-12-13|0|8|0.079409|8|-0.10668|13
2023-12-15 20:43:52|KB.D.MEDIA.CASH.IP|1808|2023-12-15 08:15:00|2023-12-15 16:29:50|10863.62|0|0|2023-12-15|0|8|0.228277|10|-0.103536|10|2023-12-14|0|8|0.114707|13|-0.094547|10|2023-12-13|0|8|0.062877|8|-0.072888|8
2023-12-15 20:43:52|KB.D.MINING.CASH.IP|568|2023-12-15 08:15:00|2023-12-15 16:29:50|9906.55|0|0|2023-12-15|0|8|0.16798|14|-0.119981|13|2023-12-14|0|8|0.156991|8|-0.260905|9|2023-12-13|0|8|0.126271|8|-0.148238|14
2023-12-15 20:43:53|KB.D.INSURANCE.CASH.IP|812|2023-12-15 08:15:00|2023-12-15 16:29:50|3346.32|0|0|2023-12-15|0|8|0.119468|10|-0.121198|11|2023-12-14|0|8|0.290489|14|-0.239905|14|2023-12-13|0|8|0.068942|8|-0.083246|11
2023-12-15 20:43:54|KB.D.OIL.CASH.IP|2389|2023-12-15 08:15:00|2023-12-15 16:29:50|8357.22|0|0|2023-12-15|0|8|0.094593|8|-0.154732|14|2023-12-14|0|8|0.069718|8|-0.116154|8|2023-12-13|0|8|0.074427|15|-0.094089|14
2023-12-15 20:43:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:43:55|KB.D.PGOODS.CASH.IP|995|2023-12-15 08:15:00|2023-12-15 16:29:50|22763.86|0|0|2023-12-15|0|8|0.192384|10|-0.202777|14|2023-12-14|0|8|0.164857|13|-0.214548|8|2023-12-13|0|8|0.178265|8|-0.104705|16
2023-12-15 20:43:57|KB.D.REAL.CASH.IP|1908|2023-12-15 08:15:00|2023-12-15 16:29:50|2371.82|0|0|2023-12-15|0|8|0.180625|8|-0.168162|13|2023-12-14|0|8|0.134826|8|-0.138836|8|2023-12-13|0|8|0.089655|13|-0.072865|10
2023-12-15 20:43:57|KB.D.SOFT.CASH.IP|1472|2023-12-15 08:15:00|2023-12-15 16:29:50|2362.53|0|0|2023-12-15|0|8|0.161395|10|-0.088788|15|2023-12-14|0|8|0.065757|8|-0.088716|9|2023-12-13|0|8|0.059491|8|-0.07478|8
2023-12-15 20:43:58|KB.D.SUPPORT.CASH.IP|1927|2023-12-15 08:15:00|2023-12-15 16:29:50|10422.89|0|0|2023-12-15|0|8|0.162693|10|-0.078482|10|2023-12-14|0|8|0.07909|8|-0.070718|12|2023-12-13|0|8|0.061057|13|-0.062992|14
2023-12-15 20:43:59|KB.D.TOBACCO.CASH.IP|1500|2023-12-15 08:15:00|2023-12-15 16:29:50|26313.25|0|0|2023-12-15|0|8|0.131267|14|-0.168055|15|2023-12-14|0|8|0.113276|14|-0.157168|8|2023-12-13|0|8|0.096433|15|-0.119392|14
2023-12-15 20:44:00|KB.D.HOTELS.CASH.IP|2436|2023-12-15 08:15:00|2023-12-15 16:29:50|7316.11|0|0|2023-12-15|0|8|0.169937|10|-0.10499|16|2023-12-14|0|8|0.118752|8|-0.096224|8|2023-12-13|0|8|0.055112|13|-0.10563|14
2023-12-15 20:44:01|KB.D.PHARMA.IFM.IP|2098|2023-12-15 08:15:00|2023-12-15 16:29:50|19615|0|4.56223|2023-12-15|1.36104|14|0.117449|14|-0.122212|14|2023-12-14|1.48744|8|0.092855|8|-0.156136|8|2023-12-13|1.19474|9|0.095868|8|-0.159125|14
2023-12-15 20:44:02|KB.D.OZTELE.IFD.IP|581|2023-12-14 23:10:10|2023-12-14 23:59:40|1537.3|0|0.40213|2023-12-15|0.40183|4|0||0||2023-12-14|0.40261|4|0||0||2023-12-13|0.40604|23|0||0|
2023-12-15 20:44:03|KB.D.OZCOND.IFD.IP|651|2023-12-14 23:10:10|2023-12-14 23:59:40|3128.7|0|0.40033|2023-12-15|0.39899|3|0||0||2023-12-14|0.39816|0|0||0||2023-12-13|0.40235|23|0||0|
2023-12-15 20:44:03|KB.D.OZCONSUM.IFD.IP|686|2023-12-14 23:10:10|2023-12-14 23:59:40|12055.8|0|0.40091|2023-12-15|0.40049|3|0||0||2023-12-14|0.40052|1|0||0||2023-12-13|0.40073|23|0||0|
2023-12-15 20:44:04|KB.D.OZENER.IFD.IP|686|2023-12-14 23:10:10|2023-12-14 23:59:40|10456.4|0|0.40087|2023-12-15|0.40067|3|0||0||2023-12-14|0.40078|4|0||0||2023-12-13|0.40079|23|0||0|
2023-12-15 20:44:05|KB.D.OZFINL.IFD.IP|662|2023-12-14 23:10:10|2023-12-14 23:59:40|6564.1|0|0.40056|2023-12-15|0.3996|3|0||0||2023-12-14|0.40066|4|0||0||2023-12-13|0.40139|23|0||0|
2023-12-15 20:44:05|KB.D.OZHEALTH.IFD.IP|698|2023-12-14 23:10:10|2023-12-14 23:59:40|41086.9|0|0.40081|2023-12-15|0.40079|1|0||0||2023-12-14|0.40075|2|0||0||2023-12-13|0.40081|23|0||0|
2023-12-15 20:44:06|KB.D.OZINDU.IFD.IP|667|2023-12-14 23:10:10|2023-12-14 23:59:40|6741.6|0|0.40022|2023-12-15|0.39986|2|0||0||2023-12-14|0.40002|1|0||0||2023-12-13|0.40011|23|0||0|
2023-12-15 20:44:07|KB.D.OZMATR.IFD.IP|691|2023-12-14 23:10:10|2023-12-14 23:59:40|18894.9|0|0.40079|2023-12-15|0.40068|1|0||0||2023-12-14|0.40078|0|0||0||2023-12-13|0.40088|23|0||0|
2023-12-15 20:44:07|KB.D.OZUTILI.IFD.IP|556|2023-12-14 23:10:10|2023-12-14 23:59:40|8073.8|0|0.40102|2023-12-15|0.4003|2|0||0||2023-12-14|0.40048|1|0||0||2023-12-13|0.40074|23|0||0|
2023-12-15 20:44:08|SE.D.MMM.CASH.IP|2509|2023-12-14 23:07:50|2023-12-14 23:56:00|10628|1243.4|14.57248|2023-12-15|8.66685|20|0.244637|13|-0.63742|14|2023-12-14|2.22219|14|4.705056|9|-0.429866|21|2023-12-13|2.60166|20|0.491898|22|-0.882917|21
2023-12-15 20:44:09|SA.D.AXP.CASH.IP|2462|2023-12-14 23:20:20|2023-12-14 23:53:00|18031|1016.7|9.09926|2023-12-15|4.28418|19|1.45142|9|-0.741747|0|2023-12-14|0.57143|11|2.134666|9|-2.733523|21|2023-12-13|1.16422|20|1.265088|21|-1.45547|21
2023-12-15 20:44:10|UA.D.AAPL.CASH.IP|3924|2023-12-14 23:10:00|2023-12-14 23:59:30|19804|4117.2|10.45609|2023-12-15|0.00542|15|0.212809|14|-0.232323|14|2023-12-14|0.00566|17|0.160998|14|-0.30791|14|2023-12-13|0.00515|15|0.252006|11|-0.194672|14
2023-12-15 20:44:12|SA.D.BA.CASH.IP|2944|2023-12-14 23:10:10|2023-12-14 23:59:50|25580|2708.9|10.25072|2023-12-15|1.59454|20|0.909091|14|-0.261239|10|2023-12-14|1.45979|20|0.347305|14|-0.300464|21|2023-12-13|2.02233|20|1.292137|9|-0.928546|21
2023-12-15 20:44:13|SB.D.CAT.CASH.IP|2473|2023-12-14 23:10:20|2023-12-14 23:52:10|28446|1071.6|13.26524|2023-12-15|6.40952|15|2.655122|9|-1.138855|14|2023-12-14|3.3825|20|0.555556|14|-0.424119|14|2023-12-13|4.05806|20|0.476135|9|-2.042188|21
2023-12-15 20:44:14|SB.D.CVX.CASH.IP|2926|2023-12-14 23:07:30|2023-12-14 23:59:20|14857|2357.4|4.64365|2023-12-15|0.29485|16|0.334448|10|-0.573704|14|2023-12-14|0.29611|19|1.871469|9|-0.687262|21|2023-12-13|0.01139|20|0.225989|9|-1.762754|21
2023-12-15 20:44:15|UA.D.CSCO.CASH.IP|2528|2023-12-14 22:57:40|2023-12-14 23:59:30|4980|3429.6|7.58765|2023-12-15|2.45775|15|0.344548|14|-0.66492|14|2023-12-14|0.34522|22|0.140619|9|-0.20284|21|2023-12-13|2.14731|19|1.040816|21|-0.687563|9
2023-12-15 20:44:16|SD.D.KO.CASH.IP|3159|2023-12-14 23:10:40|2023-12-14 23:59:50|5901|4203.1|3.33525|2023-12-15|0.02927|20|0.37415|14|-0.186062|9|2023-12-14|0.01649|19|1.233108|9|-0.203666|21|2023-12-13|0.01662|16|0.168862|11|-0.303132|9
2023-12-15 20:44:17|SB.D.DOWWUS.CASH.IP|1919|2023-12-15 14:30:00|2023-12-15 20:44:10|5410|1219.5|12.89924|2023-12-15|3.04056|14|1.089202|14|-0.222346|14|2023-12-14|1.20459|14|0.41643|14|-0.168287|14|2023-12-13|3.05689|14|0.138586|14|-0.158134|14
2023-12-15 20:44:18|SH.D.XOM.CASH.IP|2881|2023-12-14 23:09:40|2023-12-14 23:54:00|10156|5335.7|4.3841|2023-12-15|0.00988|15|12.866667|9|-0.59312|14|2023-12-14|0.00977|16|0.486964|9|-0.482331|21|2023-12-13|0.00971|20|11.931034|9|-0.697392|21
2023-12-15 20:44:19|SC.D.GS.CASH.IP|2146|2023-12-14 23:15:50|2023-12-14 23:55:00||771.5|17.47911|2023-12-15|15.50167|18|24.658521|9|-1.131781|11|2023-12-14|10.73378|17|18.441482|9|-0.582696|9|2023-12-13|7.15898|20|14.605785|9|-0.531628|12
2023-12-15 20:44:20|SC.D.HD.CASH.IP|2427|2023-12-14 23:13:20|2023-12-14 23:44:20|35130|1338.5|7.57711|2023-12-15|2.46091|20|2.626292|9|-1.385301|10|2023-12-14|3.70864|20|1.688086|9|-4.206818|9|2023-12-13|1.21107|20|3.203013|9|-1.618349|21
2023-12-15 20:44:21|SD.D.IBM.CASH.IP|2565|2023-12-14 23:12:10|2023-12-14 23:59:50|16225|1114.1|8.59386|2023-12-15|5.87299|17|0.90537|9|-0.226258|14|2023-12-14|3.33695|14|9.452137|9|-0.550055|14|2023-12-13|5.72724|20|0.441989|21|-0.323941|21
2023-12-15 20:44:22|UB.D.INTC.CASH.IP|3637|2023-12-14 23:09:50|2023-12-14 23:59:50|4606|6189.6|9.06887|2023-12-15|0.02045|16|0.52459|14|-0.739935|14|2023-12-14|0.02096|15|0.266489|14|-0.27939|15|2023-12-13|0.3292|19|0.537996|22|-0.423257|23
2023-12-15 20:44:23|SD.D.JNJ.CASH.IP|2564|2023-12-14 23:10:20|2023-12-14 23:46:00|15502|2106.8|6.06152|2023-12-15|0.43713|20|0.373062|14|-0.537497|14|2023-12-14|0.10572|11|0.471333|9|-0.371557|9|2023-12-13|0.85929|20|0.526624|9|-0.174927|10
2023-12-15 20:44:25|SD.D.JPM.CASH.IP|2633|2023-12-14 23:10:10|2023-12-14 23:56:30|16445|2875.3|4.79926|2023-12-15|0.00991|15|23.371244|9|-0.534267|14|2023-12-14|0.00977|16|0.731707|9|-0.871792|21|2023-12-13|0.00919|20|18.171617|9|-0.96713|9
2023-12-15 20:44:26|SE.D.MCD.CASH.IP|2547|2023-12-14 23:07:00|2023-12-14 23:58:30|28612|908.5|14.90712|2023-12-15|8.04614|14|0.691635|14|-1.280277|10|2023-12-14|2.96986|20|0.297949|21|-0.734154|21|2023-12-13|0.02365|23|3.544736|9|-1.047793|21
2023-12-15 20:44:27|SE.D.MRK.CASH.IP|2611|2023-12-14 23:14:20|2023-12-14 23:59:20|10581|2054.2|5.62136|2023-12-15|1.57496|20|4.59|9|-1.299435|9|2023-12-14|1.21497|17|23.859649|9|-0.832009|11|2023-12-13|0.87448|20|0.45275|10|-2.279735|21
2023-12-15 20:44:28|UC.D.MSFT.CASH.IP|4221|2023-12-14 23:10:00|2023-12-14 23:59:40|37054|1861.9|12.28309|2023-12-15|0.00794|16|0.368209|14|-0.242679|18|2023-12-14|0.00594|19|0.156837|14|-0.246484|14|2023-12-13|0.00847|16|0.171494|19|-0.204184|14
2023-12-15 20:44:29|SE.D.NKE.CASH.IP|2665|2023-12-14 23:13:40|2023-12-14 23:59:20|12104|1816.7|6.58431|2023-12-15|0.88174|15|0.622665|14|-0.256984|14|2023-12-14|0.30274|15|4.792388|9|-0.451486|14|2023-12-13|0.2972|19|1.105991|21|-1.510649|21
2023-12-15 20:44:30|SE.D.PFE.CASH.IP|4113|2023-12-14 23:10:10|2023-12-14 23:59:50|2620|12398|5.31576|2023-12-15|0.03706|18|0.458365|9|-0.381388|14|2023-12-14|0.03828|19|0.792154|9|-0.372856|14|2023-12-13|0.52764|17|1.309735|9|-1.346801|11
2023-12-15 20:44:31|SE.D.PG.CASH.IP|2672|2023-12-14 23:10:10|2023-12-14 23:59:10|14364|2236.3|7.39114|2023-12-15|0.81464|20|0.541291|10|-1.131159|14|2023-12-14|0.0538|0|0.871935|9|-0.407825|21|2023-12-13|0.38356|12|0.398625|9|-0.410526|21
2023-12-15 20:44:32|SH.D.UTX.CASH.IP|2637|2023-12-14 23:10:40|2023-12-14 23:57:50|7980|2365.9|2.23519|2023-12-15|0.01329|16|25.076923|9|-0.501161|14|2023-12-14|0.40603|20|24.445111|9|-2.248006|9|2023-12-13|0.63766|20|1.025|11|-1.489668|21
2023-12-15 20:44:33|SG.D.TRVUS.CASH.IP|1676|2023-12-15 14:30:00|2023-12-15 20:44:30|18201|670.3|12.51228|2023-12-15|4.66721|14|0.570321|14|-0.369947|14|2023-12-14|14.4058|20|0.189302|14|-0.364229|14|2023-12-13|14.42428|20|0.130477|19|-0.102959|19
2023-12-15 20:44:34|SH.D.UNH.CASH.IP|2267|2023-12-14 23:19:20|2023-12-14 23:58:30|52935|1086.6|9.73936|2023-12-15|4.56444|15|14.752454|9|-0.589384|14|2023-12-14|5.29354|20|8.072|9|-0.880046|14|2023-12-13|1.18964|9|20.828024|9|-1.779567|21
2023-12-15 20:44:36|SH.D.VZ.CASH.IP|3033|2023-12-14 23:10:20|2023-12-14 23:59:00|3728|4892.7|3.67423|2023-12-15|0.02666|16|2.37069|9|-0.556291|14|2023-12-14|0.02642|20|0.324149|10|-0.21575|10|2023-12-13|0.52991|19|0.566802|9|-0.296017|14
2023-12-15 20:44:37|SH.D.VUS.CASH.IP|2678|2023-12-14 23:12:20|2023-12-14 23:58:50|25645|1346.3|8.5406|2023-12-15|1.94562|20|1.345098|9|-1.36325|9|2023-12-14|1.97301|20|0.252101|10|-0.532137|14|2023-12-13|0.29473|20|0.826764|21|-0.884416|21
2023-12-15 20:44:38|SH.D.WAG.CASH.IP|2178|2023-12-15 14:30:00|2023-12-15 20:44:30|2515|4806.5|0.2118|2023-12-15|0.03853|15|0.354052|14|-0.592651|14|2023-12-14|0.03934|19|0.441059|14|-0.315956|14|2023-12-13|0.67176|15|0.306346|14|-0.220556|14
2023-12-15 20:44:39|SH.D.WMT.CASH.IP|2720|2023-12-14 23:10:40|2023-12-14 23:59:50|15295|1590.4|6.44598|2023-12-15|1.64748|14|3.810955|9|-0.340626|14|2023-12-14|2.0706|18|4.518236|9|-0.46059|9|2023-12-13|0.09908|10|0.718946|9|-0.824568|21
2023-12-15 20:44:40|UB.D.GOOGUS.CASH.IP|3561|2023-12-14 23:10:30|2023-12-14 23:59:30|13383|2613.7|10.2911|2023-12-15|0.00898|15|0.521148|14|-0.533073|14|2023-12-14|0.00761|16|0.170636|9|-0.185543|14|2023-12-13|0.00945|19|0.24062|19|-0.207931|23
2023-12-15 20:44:41|UC.D.NFLX.CASH.IP|2852|2023-12-14 23:13:00|2023-12-14 23:58:10|47147|345|16.73358|2023-12-15|0.09342|0|0.357949|9|-0.768281|14|2023-12-14|6.43799|20|0.20261|21|-0.274696|14|2023-12-13|5.85893|15|0.299453|10|-0.343576|9
2023-12-15 20:44:42|UB.D.FB.CASH.IP|3534|2023-12-14 23:10:40|2023-12-14 23:59:10|33617|1327.2|10.23752|2023-12-15|0.3|16|0.500558|14|-0.591645|14|2023-12-14|0.0187|15|0.262593|14|-0.334209|14|2023-12-13|0.01748|20|0.418423|9|-0.401751|9
2023-12-15 20:44:44|UA.D.AMZN.CASH.IP|3823|2023-12-14 23:11:00|2023-12-14 23:59:30|15000|4589.4|9.14069|2023-12-15|0.00785|18|0.4181|14|-0.476734|14|2023-12-14|0.00839|17|0.320598|14|-0.312687|14|2023-12-13|0.00898|15|0.306331|19|-0.215852|14
2023-12-15 20:44:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:44:45|EC.D.ACCP.CASH.IP|1295|2023-12-15 08:00:10|2023-12-15 16:29:50|3474|84.7|19.09878|2023-12-15|10.48734|16|0.114253|8|-0.114745|10|2023-12-14|7.1731|10|0.403807|8|-0.200976|8|2023-12-13|17.60263|11|0.313123|8|-0.142613|8
2023-12-15 20:44:46|SA.D.BABA.CASH.IP|3921|2023-12-14 23:10:30|2023-12-14 23:59:50|7457|5104.3|8.22713|2023-12-15|0.01326|19|0.452303|9|-0.298184|14|2023-12-14|0.01377|15|0.565931|9|-0.17867|15|2023-12-13|0.01396|20|0.481041|9|-0.197378|14
2023-12-15 20:44:47|SA.D.ACBUS.CASH.IP|1179|2023-12-15 14:30:00|2023-12-15 20:44:20|47.98|3304.4|16.58633|2023-12-15|7.40336|20|0.474912|14|-1.042092|14|2023-12-14|53.38803|16|0.581745|16|-1.598688|14|2023-12-13|46.02446|15|0.72896|19|-1.459404|20
2023-12-15 20:44:48|UA.D.CARUS.CASH.IP|1451|2023-12-15 14:30:00|2023-12-15 20:44:40||182.5|37.53145|2023-12-15|32.45331|20|0.887978|14|-0.710405|14|2023-12-14|26.74681|14|1.431566|14|-0.547189|14|2023-12-13|28.49702|14|0.40992|19|-0.506527|14
2023-12-15 20:44:49|ED.D.BAS.CASH.IP|2859|2023-12-15 08:00:00|2023-12-15 16:29:50|4832.5|276.4|4.50032|2023-12-15|1.18817|8|0.166545|8|-0.197485|8|2023-12-14|1.79123|8|0.237432|8|-0.320083|8|2023-12-13|2.18685|9|0.191652|8|-0.160342|8
2023-12-15 20:44:50|ED.D.BMW.CASH.IP|2476|2023-12-15 08:00:00|2023-12-15 16:29:50|10350|130.9|12.70542|2023-12-15|7.41989|8|8.210836|8|-0.210124|12|2023-12-14|2.26083|8|0.157078|8|-0.177305|8|2023-12-13|15.09817|8|0.159172|8|-0.119379|8
2023-12-15 20:44:51|UA.D.BNTXUS.CASH.IP|1978|2023-12-14 23:17:10|2023-12-14 23:56:20|10235|101|28.30894|2023-12-15|15.33204|20|1.092683|14|-0.535578|14|2023-12-14|1.61971|21|1.61839|11|-0.757033|10|2023-12-13|17.06948|15|0.489796|10|-0.995552|14
2023-12-15 20:44:52|SB.D.CCL.CASH.IP|2209|2023-12-15 14:30:00|2023-12-15 20:44:50|1859|9224.5|0.20787|2023-12-15|0.0532|18|0.429646|14|-0.426667|14|2023-12-14|0.05241|15|0.485699|14|-0.426894|14|2023-12-13|0.05557|18|0.451722|14|-0.3367|14
2023-12-15 20:44:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:44:54|ED.D.DCX.CASH.IP|2518|2023-12-15 08:00:00|2023-12-15 16:29:50|6440|375|11.29894|2023-12-15|2.83086|8|0.203093|8|-0.17142|8|2023-12-14|3.47203|8|0.237229|8|-0.33123|8|2023-12-13|9.09063|8|0.29051|8|-0.145021|8
2023-12-15 20:44:55|ED.D.DHERGY.CASH.IP|1606|2023-12-15 08:00:10|2023-12-15 16:29:50|3042|59.6|15.32305|2023-12-15|5.80663|16|0.272305|12|-0.478548|8|2023-12-14|16.86951|8|0.9575|8|-0.481808|16|2023-12-13|12.64995|14|0.281541|14|-0.297932|14
2023-12-15 20:44:56|SB.D.DAL.CASH.IP|2522|2023-12-14 23:11:10|2023-12-14 23:54:40|4229|2310|2.91935|2023-12-15|0.02345|17|3.721841|9|-0.541431|14|2023-12-14|0.0235|17|3.714068|9|-0.331754|14|2023-12-13|0.02866|19|3.62082|9|-0.531016|9
2023-12-15 20:44:57|ED.D.DBK.CASH.IP|2581|2023-12-15 08:00:00|2023-12-15 16:29:50|1210.8|1184.8|11.02859|2023-12-15|5.06223|16|0.199568|8|-0.27933|8|2023-12-14|4.01583|14|0.235492|8|-0.167757|8|2023-12-13|13.14952|8|0.118044|8|-0.10101|8
2023-12-15 20:44:58|ED.D.LHAG.CASH.IP|2073|2023-12-15 08:00:20|2023-12-15 16:29:50|813.8|349.8|12.28394|2023-12-15|4.43355|16|0.218235|8|-0.182971|9|2023-12-14|8.95084|8|0.419649|8|-0.255412|8|2023-12-13|11.53055|16|0.195336|8|-0.183217|10
2023-12-15 20:44:59|SB.D.D.CASH.IP|2080|2023-12-15 14:30:00|2023-12-15 20:44:50|4813|1920.7|2.66919|2023-12-15|0.03325|20|0.38736|14|-0.467005|14|2023-12-14|0.6057|14|0.179748|14|-0.239521|14|2023-12-13|0.64535|20|0.444256|14|-0.189753|14
2023-12-15 20:45:00|EJ.D.DUFNSW.CASH.IP|835|2023-12-15 08:01:20|2023-12-15 16:19:50|3269|75.3|18.98507|2023-12-15|14.7597|16|0.514839|8|-0.237178|9|2023-12-14|26.99204|16|0.894786|8|-0.460123|8|2023-12-13|24.12611|13|0.158983|15|-0.3125|8
2023-12-15 20:45:01|SB.D.EQR.CASH.IP|2023|2023-12-15 14:30:00|2023-12-15 20:45:00|6098|714.6|13.6244|2023-12-15|5.61252|20|0.260969|14|-0.146963|14|2023-12-14|2.37893|14|0.77758|14|-0.238247|17|2023-12-13|3.87203|20|0.206647|14|-0.188518|14
2023-12-15 20:45:01|UB.D.EXPE.CASH.IP|1882|2023-12-15 14:30:00|2023-12-15 20:45:00||356.7|19.23575|2023-12-15|8.46067|14|0.520976|14|-0.469808|14|2023-12-14|13.5109|20|0.404886|14|-0.232383|14|2023-12-13|17.55658|20|0.195435|14|-0.455141|14
2023-12-15 20:45:02|SC.D.FRT.CASH.IP|1369|2023-12-15 14:30:00|2023-12-15 20:45:00|10469|353|27.01621|2023-12-15|21.13612|20|0.785365|14|-0.283233|14|2023-12-14|21.66992|20|1.026084|14|-0.225691|14|2023-12-13|21.65646|20|0.332561|14|-0.30172|14
2023-12-15 20:45:04|SC.D.F.CASH.IP|3393|2023-12-14 23:10:50|2023-12-14 23:59:50|1198|14389.6|3.11421|2023-12-15|0.08303|16|24.251806|9|-0.246914|13|2023-12-14|0.08285|20|13.1|9|-0.354296|9|2023-12-13|0.08913|20|1.00365|9|-0.181818|14
2023-12-15 20:45:05|SC.D.GMUS.CASH.IP|2814|2023-12-14 23:09:20|2023-12-14 23:58:50|3565|3804|5.53008|2023-12-15|0.02793|17|3.965517|9|-0.306577|14|2023-12-14|0.02751|18|22|9|-0.469095|21|2023-12-13|0.0299|16|5.52381|9|-0.265565|22
2023-12-15 20:45:06|UB.D.GILD.CASH.IP|2736|2023-12-15 00:08:40|2023-12-15 20:45:00|8060|677.8|8.65573|2023-12-15|1.64211|14|0.507677|14|-0.819572|14|2023-12-14|2.72002|14|0.31688|10|-0.534824|11|2023-12-13|1.23466|20|0.755324|14|-0.701021|14
2023-12-15 20:45:07|SC.D.HLTUS.CASH.IP|2022|2023-12-15 14:30:00|2023-12-15 20:45:00|17699|324.4|9.72826|2023-12-15|5.14569|20|0.159227|14|-0.175837|14|2023-12-14|8.60444|15|0.245838|14|-0.240116|14|2023-12-13|5.37298|20|0.112492|14|-0.118037|14
2023-12-15 20:45:08|SD.D.JKSUS.CASH.IP|1461|2023-12-15 14:30:00|2023-12-15 20:45:00|3375|260.6|13.33882|2023-12-15|8.93656|20|0.477897|15|-0.894188|14|2023-12-14|30.62191|14|0.943683|14|-0.895522|14|2023-12-13|31.03925|20|0.692156|14|-0.983284|14
2023-12-15 20:45:09|SD.D.JMIAUS.CASH.IP|678|2023-12-15 14:30:00|2023-12-15 20:45:00|344|932.1|0.73817|2023-12-15|0.28672|15|0.584795|20|-0.568182|14|2023-12-14|0.28116|17|2.005731|14|-0.552486|14|2023-12-13|0.3082|16|0.914634|19|-0.925926|16
2023-12-15 20:45:10|EG.D.KPN.CASH.IP|875|2023-12-15 08:00:10|2023-12-15 16:29:40|310.9|1473.4|19.33497|2023-12-15|0.06473|16|0.096339|8|-0.096277|8|2023-12-14|16.6964|12|0.096837|9|-0.128949|9|2023-12-13|18.54577|15|0.032113|10|-0.06402|8
2023-12-15 20:45:11|SD.D.LMT.CASH.IP|1726|2023-12-15 14:30:00|2023-12-15 20:45:10|44215|506.9|18.57621|2023-12-15|10.84426|14|0.212516|14|-0.201116|14|2023-12-14|7.9065|14|0.209559|14|-0.236729|14|2023-12-13|9.80177|20|0.297322|14|-0.143815|14
2023-12-15 20:45:12|EC.D.MCA.CASH.IP|2757|2023-12-15 08:00:00|2023-12-15 16:29:50|74790|21.6|5.12868|2023-12-15|1.90933|16|0.200454|8|-0.17338|14|2023-12-14|2.14199|16|0.252962|8|-0.199283|8|2023-12-13|3.94716|12|0.458142|8|-0.124275|8
2023-12-15 20:45:13|UC.D.MRNAUS.CASH.IP|2521|2023-12-14 23:12:40|2023-12-14 23:58:00|8619|894.6|10.20313|2023-12-15|0.39956|9|0.805811|14|-0.884554|14|2023-12-14|1.9344|20|1.740124|11|-2.25|11|2023-12-13|4.71023|20|1.037613|9|-1.283697|11
2023-12-15 20:45:14|EJ.D.NESN.CASH.IP|2583|2023-12-15 08:01:20|2023-12-15 16:19:50|9842|265.3|11.54795|2023-12-15|1.00137|16|0.153516|8|-0.204394|8|2023-12-14|6.67837|16|0.110965|8|-0.161128|8|2023-12-13|10.4369|14|0.111517|14|-0.141858|8
2023-12-15 20:45:15|SE.D.NIOUS.CASH.IP|3781|2023-12-14 23:11:10|2023-12-14 23:59:50|792|14691|2.44216|2023-12-15|0.66528|15|0.625|14|-1.600985|14|2023-12-14|0.12505|19|0.797872|14|-0.500626|15|2023-12-13|0.13507|23|0.27972|14|-0.28169|14
2023-12-15 20:45:16|EJ.D.NOV.CASH.IP|2448|2023-12-15 08:01:20|2023-12-15 16:19:50|8502|245.7|8.3455|2023-12-15|2.66451|16|0.152047|8|-0.244984|8|2023-12-14|4.37567|15|0.10401|8|-0.195898|10|2023-12-13|5.33299|16|0.162772|8|-0.092325|14
2023-12-15 20:45:17|KA.D.OCDO.CASH.IP|1936|2023-12-15 08:00:10|2023-12-15 16:29:50|720.6|314.9|15.10807|2023-12-15|9.32535|16|0.973574|8|-0.721421|13|2023-12-14|12.0189|15|1.790592|8|-1.142379|8|2023-12-13|16.66607|8|0.651567|8|-0.307031|8
2023-12-15 20:45:18|UC.D.ORLY.CASH.IP|1915|2023-12-15 14:30:00|2023-12-15 20:45:10||97.4|22.58762|2023-12-15|8.11984|14|0.153711|14|-0.176436|14|2023-12-14|10.00301|14|0.268326|14|-0.455955|14|2023-12-13|22.359|20|3.623954|14|-0.222039|19
2023-12-15 20:45:19|SE.D.PLTRUS.CASH.IP|4014|2023-12-14 23:11:20|2023-12-14 23:59:50|1809|15704.2|4.48534|2023-12-15|0.36373|15|0.435019|14|-0.425532|14|2023-12-14|0.0551|15|0.495595|14|-0.328767|12|2023-12-13|0.0576|15|0.511073|14|-0.288684|15
2023-12-15 20:45:21|UC.D.PYPLVUS.CASH.IP|3227|2023-12-14 23:12:10|2023-12-14 23:58:10|6112|2219.6|7.8652|2023-12-15|0.34787|16|0.241624|14|-0.432762|14|2023-12-14|0.01564|15|0.399361|14|-0.542178|14|2023-12-13|0.01561|20|0.407764|21|-0.258106|22
2023-12-15 20:45:22|UC.D.PTONUS.CASH.IP|1473|2023-12-14 23:11:20|2023-12-14 23:49:00|609|2735|4.2276|2023-12-15|2.11549|20|0.623053|14|-0.784929|14|2023-12-14|3.89776|18|1.658375|14|-2.945736|21|2023-12-13|0.54845|11|1.06383|23|-0.682594|21
2023-12-15 20:45:23|KA.D.RIO.CASH.IP|2627|2023-12-15 08:00:00|2023-12-15 16:29:50|5690|328.3|6.754|2023-12-15|0.70631|16|0.175994|8|-0.228311|14|2023-12-14|4.26344|8|0.267142|8|-0.123392|13|2023-12-13|9.80198|16|0.108538|8|-0.126835|8
2023-12-15 20:45:24|EJ.D.ROG.CASH.IP|2220|2023-12-15 08:01:20|2023-12-15 16:19:50|24455|102|10.96122|2023-12-15|5.93625|16|0.182964|8|-0.101543|8|2023-12-14|11.0992|8|0.118977|9|-0.141129|14|2023-12-13|11.67984|14|0.157916|8|-0.157729|8
2023-12-15 20:45:26|KA.D.RR.CASH.IP|2775|2023-12-15 08:00:20|2023-12-15 16:29:50|291.3|4349.2|9.54087|2023-12-15|9.59119|16|0.476515|8|-0.765136|8|2023-12-14|15.6451|15|0.784827|8|-0.355297|8|2023-12-13|17.24925|11|0.423591|8|-0.320513|8
2023-12-15 20:45:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:45:27|ED.D.SAPG.CASH.IP|2660|2023-12-15 08:00:00|2023-12-15 16:29:50|14184|1125.3|4.45332|2023-12-15|1.29647|16|0.197517|8|-0.407418|8|2023-12-14|0.58943|16|12.844178|8|-0.239268|14|2023-12-13|3.02325|16|0.162866|8|-0.108372|8
2023-12-15 20:45:28|SG.D.SAP.CASH.IP|2037|2023-12-15 14:30:00|2023-12-15 20:45:20|15349|20.7|14.22556|2023-12-15|1.21418|14|0.136293|14|-0.187751|14|2023-12-14|1.25145|14|0.160699|14|-0.224575|14|2023-12-13|11.28732|14|0.164975|19|-0.189958|16
2023-12-15 20:45:29|ED.D.SIEGn.CASH.IP|2790|2023-12-15 08:00:10|2023-12-15 16:29:50|16718|518|5.42858|2023-12-15|1.48005|8|0.192123|8|-0.107836|8|2023-12-14|2.08387|8|0.156175|13|-0.143954|13|2023-12-13|9.03119|9|0.12279|11|-0.122654|11
2023-12-15 20:45:30|EC.D.GLEFP.CASH.IP|2507|2023-12-15 08:00:20|2023-12-15 16:29:40|2446|169.2|13.62049|2023-12-15|3.9132|16|0.101482|8|-0.121679|8|2023-12-14|4.7245|8|0.25|8|-0.102754|8|2023-12-13|17.93625|8|0.084442|8|-0.105507|8
2023-12-15 20:45:32|UD.D.TSLA.CASH.IP|4787|2023-12-14 23:11:20|2023-12-14 23:59:50|25252|7385.9|8.56175|2023-12-15|0.01258|20|0.342052|14|-0.479597|14|2023-12-14|0.00951|20|0.319595|14|-0.336217|14|2023-12-13|0.01554|18|0.277695|14|-0.278964|14
2023-12-15 20:45:33|EC.D.FP.CASH.IP|2753|2023-12-15 08:00:00|2023-12-15 16:29:50|6151|242.3|8.84412|2023-12-15|3.66168|8|0.129136|8|-0.144625|14|2023-12-14|0.87945|16|0.114007|8|-0.147493|9|2023-12-13|4.51103|16|0.113895|8|-0.129849|8
2023-12-15 20:45:35|SH.D.UBERUS.CASH.IP|2810|2023-12-14 23:11:20|2023-12-14 23:59:10|6290|13470.5|3.57438|2023-12-15|0.01578|18|0.39018|14|-0.402576|14|2023-12-14|0.01647|15|26.105477|9|-0.870827|14|2023-12-13|0.01606|20|13.266788|9|-0.257773|15
2023-12-15 20:45:35|EG.D.ULNA.CASH.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00||65|0|2023-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:45:37|KA.D.ULVR.CASH.IP|2595|2023-12-15 08:00:20|2023-12-15 16:29:50|3753.5|467.7|9.80006|2023-12-15|3.83998|16|0.053462|10|-0.172643|8|2023-12-14|5.14533|8|0.091851|8|-0.10536|12|2023-12-13|10.62008|14|0.065972|8|-0.052784|8
2023-12-15 20:45:38|SH.D.UPS.CASH.IP|2099|2023-12-15 14:30:00|2023-12-15 20:45:30|16200|1123.6|9.17827|2023-12-15|4.50029|14|0.749672|14|-0.202915|14|2023-12-14|4.4047|20|0.206314|14|-0.181488|14|2023-12-13|6.79692|20|0.213509|14|-0.232498|14
2023-12-15 20:45:39|UD.D.VRMUS.CASH.IP|974|2023-12-15 14:30:00|2023-12-15 20:45:30|74.26|1221.9|24.38744|2023-12-15|32.44124|20|1.009688|20|-1.012829|20|2023-12-14|63.17399|17|1.319824|17|-3.012987|17|2023-12-13|43.0022|16|1.923077|20|-3.20131|20
2023-12-15 20:45:40|SB.D.DIS.CASH.IP|3101|2023-12-14 23:11:50|2023-12-14 23:59:50|9304|1386.2|5.88188|2023-12-15|0.01783|20|0.376385|14|-0.373533|14|2023-12-14|0.01175|20|0.464263|9|-0.1716|14|2023-12-13|0.29927|20|0.346508|21|-0.517074|21
2023-12-15 20:45:41|SH.D.WFC.CASH.IP|2584|2023-12-14 23:14:20|2023-12-14 23:56:30|4997|7331.9|3.34523|2023-12-15|0.37045|15|0.64|9|-0.338241|14|2023-12-14|0.01963|18|4.777778|9|-1.188354|21|2023-12-13|0.02128|19|1.611479|9|-1.089233|21
2023-12-15 20:45:42|UD.D.WYNN.CASH.IP|1987|2023-12-15 14:30:00|2023-12-15 20:45:30|8865|455.6|21.02826|2023-12-15|14.81551|20|0.577649|14|-0.25641|14|2023-12-14|15.45847|14|0.437416|14|-0.199978|18|2023-12-13|9.73602|20|0.129245|14|-0.292398|14
2023-12-15 20:45:43|UD.D.ZMUS.CASH.IP|2445|2023-12-14 23:09:40|2023-12-14 23:59:00|7182|476.8|8.19666|2023-12-15|4.19735|19|0.386634|12|-0.386313|10|2023-12-14|3.295|15|0.558659|9|-0.62069|12|2023-12-13|2.37037|14|0.623583|9|-0.645433|14
2023-12-15 20:45:45|EJ.D.ZURZ.CASH.IP|1718|2023-12-15 08:01:20|2023-12-15 16:19:50|44500|46.6|15.26776|2023-12-15|1.63279|16|0.112233|8|-0.134499|8|2023-12-14|9.96455|8|0.200401|8|-0.177857|8|2023-12-13|23.70334|16|0.044307|8|-0.044297|8
2023-12-15 20:45:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:45:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:45:47|CS.D.BCHUSD.CFD.IP|6516|2023-12-14 23:11:30|2023-12-14 23:59:50|235.8|6.4|1.34018|2023-12-15|1.31922|0|0.118234|13|-1.141749|8|2023-12-14|1.31434|23|1.65923|18|-1.232793|13|2023-12-13|1.32343|22|0.556909|15|-0.347516|2
2023-12-15 20:45:49|IR.D.FLG.FWM2.IP|3357|2023-12-15 08:00:00|2023-12-15 17:59:50|10122|28.2|0.01778|2023-12-15|0.01975|15|0.074016|15|-0.079408|9|2023-12-14|0.01971|8|0.074787|12|-0.242586|12|2023-12-13|0.01997|17|0.095723|8|-0.060226|13
2023-12-15 20:45:49|IR.D.ULTRA100.FWM.IP|4642|2023-12-14 23:11:30|2023-12-14 23:59:20||31.1|0.01631|2023-12-15|0.02996|20|0.070323|13|-0.094076|13|2023-12-14|0.03007|21|0.083833|13|-0.142413|13|2023-12-13|0.03075|23|0.024599|23|-0.036142|23
2023-12-15 20:45:52|IR.D.BOND100.FWM.IP|4325|2023-12-14 23:11:30|2023-12-14 23:59:20|12352.7|47.4|0.01309|2023-12-15|0.03225|15|0.076368|13|-0.075249|13|2023-12-14|0.03235|17|0.115165|13|-0.140359|13|2023-12-13|0.03284|23|0.025463|23|-0.026284|23
2023-12-15 20:45:53|IR.D.10YEAR100.FWM.IP|5441|2023-12-14 23:11:30|2023-12-14 23:59:50||128.7|0.01017|2023-12-15|0.0355|12|0.04191|13|-0.090632|14|2023-12-14|0.03548|17|0.041817|13|-0.083588|13|2023-12-13|0.0357|23|0.007141|23|-0.014283|23
2023-12-15 20:45:54|IR.D.05YEAR100.FWM.IP|5187|2023-12-14 23:12:10|2023-12-14 23:59:50||103.6|0.00816|2023-12-15|0.01842|9|0.036053|13|-0.071919|14|2023-12-14|0.0184|9|0.043308|13|-0.079261|13|2023-12-13|0.01848|23|0.007392|23|-0.011085|23
2023-12-15 20:45:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:00|IR.D.FOAT.FWM1.IP|4848|2023-12-15 00:15:00|2023-12-15 17:59:50|13151|24.1|14.89708|2023-12-15|3.39273|8|0.06853|13|-0.068436|14|2023-12-14|0.88978|14|0.099472|13|-0.191292|13|2023-12-13|6.7065|19|0.123153|19|-0.045998|19
2023-12-15 20:46:01|IR.D.FBTP.FWM1.IP|3667|2023-12-15 07:01:00|2023-12-15 17:59:50||30.7|8.02199|2023-12-15|3.42657|14|0.092639|8|-0.050497|13|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13
2023-12-15 20:46:02|IR.D.FGBM.FWM1.IP|3759|2023-12-15 00:15:00|2023-12-15 20:43:40||110.2|5.04071|2023-12-15|1.56406|17|0.050501|8|-0.033656|13|2023-12-14|1.02015|10|0.075764|13|-0.092671|14|2023-12-13|0.02555|16|0.05068|19|-0.025325|19
2023-12-15 20:46:03|IR.D.JGB.FWM1.IP|1844|2023-12-14 23:45:00|2023-12-14 23:59:50|14582|0.5|7.23764|2023-12-15|0.02745|0|0.020599|13|-0.020606|5|2023-12-14|0.02734|1|0.048024|4|-0.143541|3|2023-12-13|0.02734|23|0.020509|23|-0.013674|23
2023-12-15 20:46:05|IR.D.FGBL.FWM1.IP|5795|2023-12-15 00:15:00|2023-12-15 20:45:40||91.4|7.12315|2023-12-15|0.98989|13|0.146778|8|-0.043847|8|2023-12-14|0.32509|8|0.09528|13|-0.110035|14|2023-12-13|0.45518|15|0.103207|19|-0.044088|19
2023-12-15 20:46:06|EN.D.LGO.FWM2.IP|4527|2023-12-15 02:01:00|2023-12-15 20:46:00|762.9|16.2|0.11111|2023-12-15|0.13023|17|0.196696|16|-0.182458|18|2023-12-14|0.13253|18|0.133014|19|-0.159447|15|2023-12-13|0.13479|22|0.223028|8|-0.216509|19
2023-12-15 20:46:07|CO.D.CFI.FWM2.IP|2591|2023-12-15 07:00:00|2023-12-15 16:59:50|7001|4.5|0.54643|2023-12-15|0.09241|11|0.263683|11|-0.220955|7|2023-12-14|0.08875|14|0.282622|7|-0.270289|7|2023-12-13|0.08997|12|0.225162|12|-0.579528|12
2023-12-15 20:46:08|SE.D.PANWUS.CASH.IP|2097|2023-12-15 14:30:00|2023-12-15 20:46:00|30711|1522.5|18.50227|2023-12-15|6.63963|14|0.319763|14|-0.468953|14|2023-12-14|3.1406|14|0.269559|14|-0.259272|14|2023-12-13|9.38786|14|0.383041|14|-0.230564|15
2023-12-15 20:46:09|UA.D.ABNBUS.CASH.IP|2363|2023-12-14 23:21:30|2023-12-14 23:58:40|14640|502.5|12.1425|2023-12-15|5.71411|19|0.53592|14|-0.474351|14|2023-12-14|1.09928|22|0.597158|14|-1.866938|21|2023-12-13|1.79553|20|0.620586|10|-0.454704|14
2023-12-15 20:46:10|UA.D.BIDU.CASH.IP|2091|2023-12-14 23:14:40|2023-12-14 23:58:10|11426|330.7|16.15952|2023-12-15|9.04766|14|0.181724|15|-0.346921|14|2023-12-14|10.5102|15|0.623968|9|-0.462627|9|2023-12-13|14.45125|15|0.632625|9|-0.436837|21
2023-12-15 20:46:12|UC.D.NVDA.CASH.IP|4317|2023-12-14 23:11:50|2023-12-14 23:59:50|48997|2831.7|9.75019|2023-12-15|0.02199|18|0.676886|9|-0.26484|14|2023-12-14|0.01906|20|0.20571|14|-0.198474|14|2023-12-13|0.02888|20|0.232159|14|-0.227458|14
2023-12-15 20:46:12|EZ.D.ROBINGREY.Month2.IP|1182|2023-12-14 23:21:00|2023-12-14 23:53:50|10.09|0|0|2023-12-15|0|0|0.307062|15|-0.204708|14|2023-12-14|0|0|0.591133|14|-1.529637|9|2023-12-13|0|9|0.414508|14|-0.415369|9
2023-12-15 20:46:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:14|UD.D.SPWR.CASH.IP|1972|2023-12-15 14:30:00|2023-12-15 20:46:10|611|3701|1.56052|2023-12-15|0.28524|20|1.470588|14|-1.136364|14|2023-12-14|0.74848|14|3.649635|14|-1.5625|14|2023-12-13|0.21861|16|0.691244|14|-1.598174|14
2023-12-15 20:46:15|SE.D.NETUS.CASH.IP|2157|2023-12-15 14:30:00|2023-12-15 20:46:10|8481|938.3|12.25264|2023-12-15|6.86564|20|0.299616|14|-0.39225|14|2023-12-14|4.18392|14|0.914341|14|-0.823245|14|2023-12-13|4.93972|20|0.24072|14|-0.330579|15
2023-12-15 20:46:15|UD.D.ZNGA.CASH.IP|1|2023-12-15 14:30:00|2023-12-15 14:30:00||90139229|0|2023-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:17|SI.D.ARKKUS.CASH.IP|2188|2023-12-15 14:30:00|2023-12-15 20:46:10|5099|1613.1|1.07298|2023-12-15|0.02887|14|0.273651|14|-0.289408|14|2023-12-14|0.02005|16|0.684932|14|-0.286807|14|2023-12-13|0.02319|19|0.29106|14|-0.372671|14
2023-12-15 20:46:18|SI.D.ARKGUS.CASH.IP|2113|2023-12-15 14:30:00|2023-12-15 20:46:10|3083|166.6|6.43437|2023-12-15|0.09068|14|0.81761|14|-0.536447|14|2023-12-14|0.0628|14|0.619296|14|-0.536616|14|2023-12-13|1.76098|14|0.318584|14|-0.27248|19
2023-12-15 20:46:19|SI.D.ARKQUS.CASH.IP|2060|2023-12-15 14:30:00|2023-12-15 20:46:10|5715|3.8|11.42024|2023-12-15|3.52828|14|0.839895|14|-0.121951|14|2023-12-14|1.36093|15|0.211305|14|-0.139155|14|2023-12-13|4.20225|14|0.294118|14|-0.146816|14
2023-12-15 20:46:19|SI.D.ARKFUS.CASH.IP|1897|2023-12-15 14:30:00|2023-12-15 20:46:10|2621|47.9|12.23191|2023-12-15|7.75751|15|0.301659|14|-0.266261|14|2023-12-14|2.3576|14|0.264851|14|-0.224215|14|2023-12-13|5.53652|19|0.160321|15|-0.27833|14
2023-12-15 20:46:20|SI.D.ARKWUS.CASH.IP|1984|2023-12-15 14:30:00|2023-12-15 20:46:00|7382|14.9|23.20573|2023-12-15|3.46633|14|0.52349|14|-0.229358|14|2023-12-14|2.41547|14|0.241611|14|-0.1606|15|2023-12-13|2.36751|19|0.183434|14|-0.37948|14
2023-12-15 20:46:21|SI.D.PRNTUS.CASH.IP|89|2023-12-15 14:30:00|2023-12-15 20:46:10|2250|37.8|32.86014|2023-12-15|34.81815|20|0.715564|14|-0.807175|20|2023-12-14|77.10747|16|1.324201|14|-0.98346|14|2023-12-13|59.43905|20|0.13934|19|-0.141777|17
2023-12-15 20:46:21|SI.D.IZRLUS.CASH.IP|135|2023-12-15 14:30:00|2023-12-15 20:45:00|1872|7.9|31.42803|2023-12-15|0.79365|19|0.10582|14|-0.421719|14|2023-12-14|36.93488|18|0.578339|14|-0.421053|16|2023-12-13|66.96693|19|0.649702|19|-0.714678|14
2023-12-15 20:46:22|UA.D.CANUS.CASH.IP|1600|2023-12-15 14:30:00|2023-12-15 20:46:10|187|13435.2|0.2485|2023-12-15|0.52424|17|1.136364|14|-2.185792|14|2023-12-14|0.57806|20|2.797203|14|-3.355705|14|2023-12-13|0.80285|19|0.854701|14|-1.612903|14
2023-12-15 20:46:23|UC.D.RIOTUS.CASH.IP|2203|2023-12-15 14:30:00|2023-12-15 20:46:20|1552|7230.6|0.14341|2023-12-15|0.06375|17|0.396301|14|-0.524934|14|2023-12-14|0.06409|19|0.52597|14|-0.456323|14|2023-12-13|0.07042|16|0.432277|14|-0.787966|14
2023-12-15 20:46:24|KN.D.HIVECN.CASH.IP|837|2023-12-15 14:30:00|2023-12-15 20:46:10|486|328.6|17.93952|2023-12-15|22.76864|20|0.42735|14|-1.279318|14|2023-12-14|12.75261|14|0.420168|20|-0.625|20|2023-12-13|22.61467|20|0.666667|14|-1.086957|14
2023-12-15 20:46:25|SI.D.IWNUS.CASH.IP|2247|2023-12-15 14:30:00|2023-12-15 20:46:20|15291|70.1|2.35962|2023-12-15|0.61834|15|0.169073|15|-0.343509|14|2023-12-14|0.02278|17|0.424809|14|-0.387998|14|2023-12-13|0.02183|20|0.255914|14|-0.173855|20
2023-12-15 20:46:26|SI.D.IWO.CASH.IP|2217|2023-12-15 14:30:00|2023-12-15 20:46:20|24693|188.2|7.76668|2023-12-15|1.52544|15|0.161206|14|-0.229321|14|2023-12-14|0.69126|14|0.504804|14|-0.302676|14|2023-12-13|2.38468|14|0.229504|14|-0.186498|20
2023-12-15 20:46:27|SI.D.IWDUS.CASH.IP|2216|2023-12-15 14:30:00|2023-12-15 20:46:20|16356|1157.3|0.50483|2023-12-15|0.00631|17|0.103494|14|-0.170182|14|2023-12-14|0.00639|20|0.189013|14|-0.060525|14|2023-12-13|0.00887|19|0.081189|19|-0.073819|20
2023-12-15 20:46:28|SI.D.IWFUS.CASH.IP|2258|2023-12-15 14:30:00|2023-12-15 20:46:20|30045|55.1|0.06625|2023-12-15|0.01488|17|0.180783|14|-0.150346|14|2023-12-14|0.01741|19|0.053332|15|-0.109635|14|2023-12-13|0.01544|15|0.128002|19|-0.096692|19
2023-12-15 20:46:28|KA.D.IWVLLN.CASH.IP|1293|2023-12-15 08:00:10|2023-12-15 16:29:50|3995.9|61.3|27.56914|2023-12-15|11.06913|16|0.452602|13|-0.399202|13|2023-12-14|39.9686|13|0.377264|14|-0.176145|13|2023-12-13|39.02681|9|0.80207|13|-0.770416|13
2023-12-15 20:46:30|CS.D.LTCUSD.CFE.IP|5360|2023-12-14 23:12:10|2023-12-14 23:59:40|72.34|3.7|1.68202|2023-12-15|1.66764|0|0.141203|13|-0.224593|8|2023-12-14|1.63888|12|0.987585|13|-1.02678|13|2023-12-13|1.64512|22|0.399031|2|-0.328093|21
2023-12-15 20:46:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.24601|14|0.294158|14|-0.319611|18|2023-12-13|0.2574|20|0.456288|19|-0.337598|19
2023-12-15 20:46:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.3737|14|0.449272|14|-0.495617|18|2023-12-13|0.40065|20|0.736232|19|-0.536378|19
2023-12-15 20:46:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.77703|14|0.784824|16|-1.103049|18|2023-12-13|0.9037|20|1.897931|19|-1.327355|19
2023-12-15 20:46:40|OP.D.SPX2.4500C.IP|4929|2023-12-14 23:12:30|2023-12-14 23:59:30|310.26|0|0.64463|2023-12-15|0.62111|9|1.739014|18|-2.693754|17|2023-12-14|0.61933|14|0.517302|20|-0.591024|18|2023-12-13|0.67915|20|1.729529|19|-0.777083|21
2023-12-15 20:46:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:43|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 20:46:45|OP.D.SPX2.4000P.IP|4862|2023-12-14 23:12:30|2023-12-14 23:59:30|8.88|0|14.54095|2023-12-15|13.05223|19|2.502844|15|-3.512397|18|2023-12-14|13.53015|18|7.619048|8|-8.40708|8|2023-12-13|11.15126|18|8.77712|19|-4.615385|20
2023-12-15 20:46:46|OP.D.SPX3.4000P.IP|5070|2023-12-14 23:12:30|2023-12-14 23:59:30|30.46|0|7.2609|2023-12-15|6.80751|19|2.811776|15|-1.965679|18|2023-12-14|7.05232|18|2.741083|20|-3.756765|18|2023-12-13|6.08833|18|4.744745|19|-3.558394|20
2023-12-15 20:46:47|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 20:46:48|OP.D.SPX2.4250P.IP|5076|2023-12-14 23:12:30|2023-12-14 23:59:30|17.38|0|8.54761|2023-12-15|8.32876|3|2.159953|15|-3.053026|18|2023-12-14|8.32788|6|4.662005|7|-5.582394|18|2023-12-13|8.32874|2|7.341772|19|-3.975843|20
2023-12-15 20:46:50|OP.D.SPX3.4250P.IP|5073|2023-12-14 23:12:30|2023-12-14 23:59:30|50.02|0|4.4416|2023-12-15|4.18357|19|1.85671|15|-1.631791|18|2023-12-14|4.27042|18|1.940545|14|-3.043815|18|2023-12-13|3.6688|18|3.828624|19|-3.099907|20
2023-12-15 20:46:50|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 20:46:52|OP.D.SPX2.4500P.IP|5075|2023-12-14 23:12:30|2023-12-14 23:59:30|38.38|0|5.25014|2023-12-15|4.79394|19|1.736385|15|-2.24359|18|2023-12-14|4.86572|18|3.29087|7|-3.847096|18|2023-12-13|3.77046|18|4.860804|19|-3.204395|20
2023-12-15 20:46:53|OP.D.SPX3.4500P.IP|5064|2023-12-14 23:12:40|2023-12-14 23:59:30|84.16|0|2.6484|2023-12-15|2.51216|19|1.26172|18|-1.348859|18|2023-12-14|2.52482|18|1.637141|14|-2.447994|18|2023-12-13|2.17645|18|3.054016|19|-2.5342|20
2023-12-15 20:46:54|OP.D.SPX4.4250C.IP|5066|2023-12-14 23:12:40|2023-12-14 23:59:30|494.43|0|0.40527|2023-12-15|0.3928|10|0.39533|14|-0.59553|18|2023-12-14|0.39409|14|0.393685|20|-0.454053|18|2023-12-13|0.42028|20|1.326079|19|-0.485959|19
2023-12-15 20:46:56|OP.D.SPX4.4250P.IP|3994|2023-12-14 23:12:40|2023-12-14 23:59:30|2.45|0|37.6258|2023-12-15|31.98318|14|3.515625|15|-21.676301|7|2023-12-14|34.67007|13|8.267717|7|-22.310757|8|2023-12-13|24.21697|18|28.135593|19|-6.009615|19
2023-12-15 20:46:57|IR.D.02YEAR100.FWM.IP|4325|2023-12-14 23:12:40|2023-12-14 23:59:50||95.5|0.00925|2023-12-15|0.01945|8|0.015588|13|-0.027251|14|2023-12-14|0.01942|9|0.014587|13|-0.035953|13|2023-12-13|0.01946|23|0.003894|23|-0.007784|23
2023-12-15 20:46:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:46:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:00|UB.D.HOODUS.CASH.IP|2034|2023-12-14 23:14:40|2023-12-14 23:58:40|1165|2875.9|5.59974|2023-12-15|0.99918|20|0.493827|9|-0.676819|14|2023-12-14|2.81977|18|0.492611|13|-0.737101|13|2023-12-13|1.20085|20|0.999167|21|-0.689061|14
2023-12-15 20:47:01|CS.D.EOSUSD.CFD.IP|5936|2023-12-14 23:12:30|2023-12-14 23:59:40|78.8|4.4|1.29067|2023-12-15|1.27048|9|1.500647|8|-1.011653|12|2023-12-14|1.27006|23|1.074841|13|-1.092612|13|2023-12-13|1.27949|22|0.376496|2|-0.349368|2
2023-12-15 20:47:03|CS.D.ADAUSD.CFE.IP|7505|2023-12-14 23:12:50|2023-12-14 23:59:40|63.67|10.3|2.2366|2023-12-15|2.19346|9|0.394695|8|-0.585652|19|2023-12-14|2.00461|13|1.43517|13|-1.889512|13|2023-12-13|1.21793|19|1.157261|20|-1.024106|20
2023-12-15 20:47:04|CS.D.XLMUSD.CFD.IP|1645|2023-12-14 23:13:10|2023-12-14 23:59:10|12.66|2.4|1.59917|2023-12-15|1.5788|3|0.160772|16|-0.161812|15|2023-12-14|1.57768|23|0.572831|13|-0.650407|13|2023-12-13|1.61046|22|0.337268|2|-0.252951|2
2023-12-15 20:47:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:07|IX.D.HSTECH.IFU.IP|5910|2023-12-14 23:13:10|2023-12-14 23:59:50|3774.6|22.2|4.21482|2023-12-15|0.10455|3|0.170931|2|-0.185494|1|2023-12-14|0.10711|3|0.307832|1|-0.18942|7|2023-12-13|0.10836|3|0.167667|23|-0.135556|1
2023-12-15 20:47:09|IX.D.TOPIX.IFU.IP|4960|2023-12-14 23:13:10|2023-12-14 23:59:50|2326.7|13.2|0.03133|2023-12-15|0.0342|2|0.064705|14|-0.150028|6|2023-12-14|0.03424|0|0.383076|23|-0.111963|20|2023-12-13|0.03393|0|0.063683|0|-0.093197|0
2023-12-15 20:47:11|CS.D.UNIUSD.CFE.IP|7420|2023-12-14 23:13:00|2023-12-14 23:59:50|631.38|9.9|1.69225|2023-12-15|1.66017|0|0.332652|10|-0.369577|13|2023-12-14|1.63291|11|0.931917|13|-1.297357|13|2023-12-13|1.66403|23|0.4267|2|-0.317901|2
2023-12-15 20:47:13|CS.D.LNKUSD.CFE.IP|7694|2023-12-14 23:13:00|2023-12-14 23:59:50|1532.88|18.9|0.64325|2023-12-15|0.62899|0|0.269628|3|-0.323105|13|2023-12-14|0.62372|23|1.500783|13|-1.791903|13|2023-12-13|0.64939|22|0.438782|2|-0.528976|1
2023-12-15 20:47:15|CS.D.DOTUSD.CFE.IP|7696|2023-12-14 23:13:00|2023-12-14 23:59:50|748.2|17.3|0.90978|2023-12-15|0.88096|1|0.292774|14|-0.509493|19|2023-12-14|0.8687|22|1.436261|13|-1.262594|13|2023-12-13|0.87998|23|0.497623|2|-0.378788|0
2023-12-15 20:47:17|CS.D.DOGUSD.CFE.IP|2462|2023-12-14 23:13:20|2023-12-14 23:59:40|9.78|2.6|1.04685|2023-12-15|1.02186|0|0.211416|12|-0.203874|0|2023-12-14|1.02283|23|0.859291|13|-1.260504|13|2023-12-13|1.03869|22|0.643087|19|-0.443459|2
2023-12-15 20:47:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:19|OP.D.SPX3.4750C.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|217.3|0|1.01081|2023-12-15|0.97435|10|0.677115|18|-0.726414|13|2023-12-14|0.96904|17|0.699921|18|-1.201602|18|2023-12-13|1.07236|20|1.866219|19|-1.615706|21
2023-12-15 20:47:20|OP.D.SPX3.5000C.IP|5065|2023-12-14 23:13:40|2023-12-14 23:59:30|85.68|0|2.55008|2023-12-15|2.43783|11|1.589034|18|-1.60453|15|2023-12-14|2.35891|17|1.585636|18|-1.512721|18|2023-12-13|2.79456|20|3.701857|21|-3.545673|21
2023-12-15 20:47:21|OP.D.SPX3.4750P.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|144.92|0|1.54127|2023-12-15|1.47121|19|0.884776|18|-0.985488|18|2023-12-14|1.46458|18|1.246547|14|-1.744886|18|2023-12-13|1.26447|18|2.08991|19|-1.791691|20
2023-12-15 20:47:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-14|8.9482|6|250|18|-36.363636|18|2023-12-13|27.53921|23|240|4|-50|7
2023-12-15 20:47:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 20:47:24|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-14|4.52856|18|6.25|15|-4.481605|16|2023-12-13|1.75936|18|4.206299|19|-3.978378|20
2023-12-15 20:47:25|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-14|0.62345|18|0.836525|15|-0.635855|16|2023-12-13|0.51125|18|0.811677|19|-0.880488|19
2023-12-15 20:47:27|OP.D.SPX2.4750C.IP|5071|2023-12-14 23:13:40|2023-12-14 23:59:30|118.04|0|1.67602|2023-12-15|1.56644|11|0.928014|14|-1.221069|13|2023-12-14|1.55609|14|1.45751|7|-2.035129|18|2023-12-13|1.86122|20|3.141994|19|-2.257356|21
2023-12-15 20:47:28|OP.D.SPX2.5000C.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|21.51|0|8.4172|2023-12-15|8.22771|11|2.920792|15|-3.018687|15|2023-12-14|7.6229|14|3.968978|18|-2.755556|18|2023-12-13|8.33667|20|5.628059|19|-6.862745|21
2023-12-15 20:47:30|OP.D.SPX2.4750P.IP|5071|2023-12-14 23:13:40|2023-12-14 23:59:30|96.16|0|2.11392|2023-12-15|1.96692|19|1.323641|13|-1.336952|18|2023-12-14|1.95195|18|1.881778|7|-2.132491|18|2023-12-13|1.4946|18|1.446156|19|-2.461538|19
2023-12-15 20:47:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-15|3.42657|14|0.092639|8|-0.050497|13|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13
2023-12-15 20:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 20:47:33|IX.D.OMX20.IFM.IP|1235|2023-12-14 23:36:10|2023-12-14 23:36:10|1219.63|0.4|0.04035|2023-12-15|0.04079|8|0.153106|9|-0.185353|14|2023-12-14|0.04078|10|0.462446|14|-0.061506|12|2023-12-13|0.04121|13|0.051217|11|-0.06188|14
2023-12-15 20:47:35|IX.D.SUNNAS.IFE.IP|7757|2023-12-14 23:13:20|2023-12-14 23:59:50|16546.5|0|0.07237|2023-12-15|0.07208|16|0.084465|14|-0.097188|14|2023-12-14|0.07206|2|0.064537|18|-0.08503|15|2023-12-13|0.0724|23|0.117309|19|-0.116061|19
2023-12-15 20:47:37|IX.D.SUNDOW.IFE.IP|7412|2023-12-14 23:13:20|2023-12-14 23:59:50|37246.4|0|0.04023|2023-12-15|0.04013|10|0.059111|14|-0.104801|14|2023-12-14|0.04027|17|0.065878|14|-0.079328|14|2023-12-13|0.04041|23|0.107946|19|-0.058386|19
2023-12-15 20:47:38|IX.D.SUNFUN.IFE.IP|5984|2023-12-14 23:13:40|2023-12-14 23:59:50|7642.2|0|0.06569|2023-12-15|0.06524|4|0.121726|10|-0.056221|10|2023-12-14|0.06488|10|0.09812|8|-0.078107|12|2023-12-13|0.0658|23|0.066286|19|-0.04369|7
2023-12-15 20:47:40|IX.D.SUNDAX.IFMM.IP|6435|2023-12-14 23:13:40|2023-12-14 23:59:50|16728.6|0|0.05366|2023-12-15|0.05337|10|0.041594|8|-0.065405|8|2023-12-14|0.05306|8|0.056742|16|-0.12448|13|2023-12-13|0.05323|23|0.056713|19|-0.03871|19
2023-12-15 21:36:00|IX.D.SPTRD.IFE.IP|317|2023-12-15 20:41:20|2023-12-15 21:35:50|4717.52|909.6|0.00922|2023-12-15|0.00847|16|0.082739|21|-0.068802|20|2023-12-14|0.00845|17|0.052915|14|-0.058235|13|2023-12-13|0.00851|20|0.16961|19|-0.079701|20
2023-12-15 21:36:02|IX.D.RUSSELL.IFM.IP|319|2023-12-15 20:41:20|2023-12-15 21:36:00|1986.1|138|0.01388|2023-12-15|0.01485|10|0.180814|13|-0.244731|14|2023-12-14|0.01497|17|0.353214|14|-0.251168|14|2023-12-13|0.01538|23|0.288492|19|-0.18573|20
2023-12-15 21:36:04|IX.D.DOW.IFE.IP|321|2023-12-15 20:41:30|2023-12-15 21:36:00|37283.8|50.5|0.01041|2023-12-15|0.00644|16|0.060791|14|-0.126266|14|2023-12-14|0.00644|17|0.072591|14|-0.080659|14|2023-12-13|0.00648|20|0.161212|19|-0.061193|19
2023-12-15 21:36:06|IX.D.FANG.IFM.IP|322|2023-12-15 20:41:30|2023-12-15 21:36:00|8597.2|0|0.03007|2023-12-15|0.02087|15|0.385026|14|-0.321048|9|2023-12-14|0.02105|17|0.105043|9|-0.249764|9|2023-12-13|0.02114|20|0.170754|19|-0.140601|19
2023-12-15 21:36:09|IX.D.NASDAQ.IFM.IP|328|2023-12-15 20:41:30|2023-12-15 21:36:00|16602.9|217.8|0.01|2023-12-15|0.006|16|0.117139|14|-0.106371|20|2023-12-14|0.00603|15|0.072885|14|-0.087252|15|2023-12-13|0.00605|20|0.192406|19|-0.114811|19
2023-12-15 21:36:10|IX.D.ASX.IFD.IP|255|2023-12-15 20:41:40|2023-12-15 21:36:00|7377|5.8|0.04371|2023-12-15|0.0134|2|0.060512|13|-0.040287|5|2023-12-14|0.01353|23|0.040722|0|-0.0672|22|2023-12-13|0.01363|23|0.068808|19|-0.054333|23
2023-12-15 21:36:11|TM.D.BOVESPA.IFM.IP|81|2023-12-15 20:41:30|2023-12-15 20:54:50|130074|0|0.08361|2023-12-15|0.0763|12|0.179274|13|-0.084457|14|2023-12-14|0.07658|12|0.140124|12|-0.120779|12|2023-12-13|0.07922|12|0.34907|20|-0.075067|18
2023-12-15 21:36:12|IX.D.CAC.IFM.IP|256|2023-12-15 20:41:30|2023-12-15 21:36:00|7580.8|2|0.04205|2023-12-15|0.01311|10|0.073921|21|-0.069404|10|2023-12-14|0.01309|8|0.114235|8|-0.098592|12|2023-12-13|0.01321|9|0.066447|19|-0.051545|0
2023-12-15 21:36:14|IX.D.XINHUA.IFM.IP|200|2023-12-15 20:41:30|2023-12-15 21:36:00|11035.5|5.8|0.11918|2023-12-15|0.08916|2|0.080527|1|-0.080146|2|2023-12-14|0.08912|1|0.102239|1|-0.13785|1|2023-12-13|0.08825|1|0.089751|5|-0.083696|1
2023-12-15 21:36:16|IX.D.HSCHIN.IFU.IP|263|2023-12-15 20:41:30|2023-12-15 21:36:00|5653.2|0|0.31823|2023-12-15|0.10409|3|0.123209|1|-0.351655|1|2023-12-14|0.10556|17|0.504425|1|-0.196646|9|2023-12-13|0.10796|2|0.455279|1|-0.208598|18
2023-12-15 21:36:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-15|0|8|0||0||2023-12-14|0.05639|10|0.158667|8|-0.152672|8|2023-12-13|0.05804|14|0.052225|14|-0.104993|9
2023-12-15 21:36:19|IX.D.EMGMKT.IFE.IP|205|2023-12-15 20:41:40|2023-12-15 21:36:00|998.7|139.2|0.08892|2023-12-15|0.04979|16|0.04994|14|-0.099741|6|2023-12-14|0.04977|17|0.070288|14|-0.291428|1|2023-12-13|0.0506|20|0.18551|19|-0.06145|19
2023-12-15 21:36:19|IX.D.STXE.IFM.IP|250|2023-12-15 20:41:40|2023-12-15 21:36:10|4538.34|62.2|0.04469|2023-12-15|0.03281|10|0.085999|21|-0.043965|14|2023-12-14|0.03271|8|0.044306|15|-0.065536|7|2023-12-13|0.03287|20|0.099458|19|-0.044067|19
2023-12-15 21:36:21|IX.D.FTSE.CFD.IP|267|2023-12-15 20:41:40|2023-12-15 21:36:10|7554.5|10.9|0.04185|2023-12-15|0.01306|8|0.108379|8|-0.062738|10|2023-12-14|0.01297|10|0.108569|8|-0.067675|12|2023-12-13|0.0132|14|0.072911|7|-0.07015|7
2023-12-15 21:36:22|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.129301|8|-0.066813|14|2023-12-14|0|8|0.109472|8|-0.040833|12|2023-12-13|0|8|0.042527|13|-0.046709|16
2023-12-15 21:36:24|IX.D.DAX.IFMM.IP|266|2023-12-15 20:41:40|2023-12-15 21:36:10|16729.1|4|0.03134|2023-12-15|0.0083|10|0.084938|21|-0.074304|8|2023-12-14|0.00825|8|0.056699|14|-0.085931|13|2023-12-13|0.00832|9|0.059687|19|-0.038724|19
2023-12-15 21:36:24|TM.D.MDAX.IFM.IP|43|2023-12-15 20:41:40|2023-12-15 20:59:50||0|0|2023-12-15|0.89937|18|0.668648|8|-0.86934|8|2023-12-14|15.58515|8|0.848448|8|-0.62935|19|2023-12-13|13.61888|14|0.301205|13|-1.060353|13
2023-12-15 21:36:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-15|23.92057|15|0.958612|10|-1.354402|11|2023-12-14|13.12925|7|1.427685|7|-0.509975|8|2023-12-13|2.3623|7|1.210804|8|-0.487433|8
2023-12-15 21:36:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-15|52.32138|10|0.057672|11|-0.248971|9|2023-12-14|53.71578|8|0.057259|10|-0.253012|8|2023-12-13|65.71758|13|0.134775|12|-0.160436|9
2023-12-15 21:36:27|IX.D.HANGSENG.IFU.IP|270|2023-12-15 20:41:50|2023-12-15 21:36:10|16700.4|0|0.17976|2023-12-15|0.02954|3|0.149597|1|-0.150082|1|2023-12-14|0.03041|3|0.197968|1|-0.175256|19|2023-12-13|0.03075|2|0.384231|1|-0.109845|20
2023-12-15 21:36:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:30|IX.D.MIB.IFM.IP|209|2023-12-15 20:41:50|2023-12-15 21:36:10|30265.3|0.4|0.11043|2023-12-15|0.04912|10|0.172516|8|-0.123094|8|2023-12-14|0.04915|8|0.082248|13|-0.090591|9|2023-12-13|0.04919|20|0.095895|19|-0.062788|19
2023-12-15 21:36:32|IX.D.NIKKEI.IFD.IP|178|2023-12-15 20:41:50|2023-12-15 21:36:10|32718.4|9.1|0.01863|2023-12-15|0.02117|2|0.060932|0|-0.090976|6|2023-12-14|0.0213|0|0.076542|23|-0.145389|3|2023-12-13|0.02119|1|0.083363|0|-0.076235|19
2023-12-15 21:36:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:35|IX.D.AEX.IFM.IP|146|2023-12-15 20:41:50|2023-12-15 21:36:10|790.87|0.6|0.04999|2023-12-15|0.01258|10|0.075914|21|-0.063215|7|2023-12-14|0.01256|8|0.088191|8|-0.113303|8|2023-12-13|0.01266|13|0.101763|19|-0.050776|8
2023-12-15 21:36:36|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-15|16.77447|12|0.042044|14|-0.104202|11|2023-12-14|7.8244|12|0.062726|9|-0.083648|15|2023-12-13|27.89885|15|0.04265|8|-0.085318|8
2023-12-15 21:36:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:38|IX.D.SINGAPORE.IFM.IP|93|2023-12-15 20:42:00|2023-12-15 21:35:40|271.38|0.9|32.28619|2023-12-15|8.19774|1|0.073508|14|-0.126959|1|2023-12-14|0.21811|23|0.108861|1|-0.108664|1|2023-12-13|0.21697|23|0.091885|1|-0.182715|19
2023-12-15 21:36:39|IX.D.SAF.IFMMX.IP|267|2023-12-15 20:42:00|2023-12-15 21:36:30|68941|0|0.14506|2023-12-15|0.1441|4|0.0722|2|-0.043405|14|2023-12-14|0.14485|17|0.193796|6|-0.103866|14|2023-12-13|0.14923|23|0.123669|6|-0.426497|6
2023-12-15 21:36:41|IX.D.IBEX.IFM.IP|232|2023-12-15 20:42:10|2023-12-15 21:36:30|10071|0|0.11918|2023-12-15|0.04927|8|0.132987|7|-0.070883|7|2023-12-14|0.04892|11|0.171193|8|-0.097719|8|2023-12-13|0.04935|14|0.232839|7|-0.088948|8
2023-12-15 21:36:42|IX.D.OMX.IFM.IP|249|2023-12-15 20:42:10|2023-12-15 21:36:30|2379.47|0|0.06306|2023-12-15|0.0209|10|0.110802|8|-0.063162|8|2023-12-14|0.02113|10|0.110233|7|-0.095254|8|2023-12-13|0.02137|8|0.090076|19|-0.064216|8
2023-12-15 21:36:44|IX.D.SMI.IFM.IP|224|2023-12-15 20:42:00|2023-12-15 21:36:30|11160.8|1.4|0.0424|2023-12-15|0.01782|7|0.098099|8|-0.084635|8|2023-12-14|0.01767|11|0.10645|8|-0.092946|8|2023-12-13|0.01779|12|0.116392|18|-0.11623|18
2023-12-15 21:36:45|IX.D.TAIEX.IFU.IP|259|2023-12-15 20:42:00|2023-12-15 21:36:30|17635.8|8.1|0.06089|2023-12-15|0.02254|2|0.151661|0|-0.079317|20|2023-12-14|0.02265|2|0.056633|2|-0.056659|13|2023-12-13|0.02284|1|0.094058|21|-0.074427|19
2023-12-15 21:36:46|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-15|0|8|0||0||2023-12-14|0|8|0||0||2023-12-13|0|8|0||0|
2023-12-15 21:36:47|CC.D.VSTOXX.UNC.IP|21|2023-12-15 20:42:30|2023-12-15 21:00:00|14.95|28.6|0.26104|2023-12-15|0.53312|19|0.551344|5|-0.891021|0|2023-12-14|0.54206|15|0.617708|6|-0.613915|4|2023-12-13|0.53506|18|0.40678|1|-0.538721|5
2023-12-15 21:36:48|CC.D.VIX.UME.IP|198|2023-12-15 20:42:10|2023-12-15 21:36:30||34.8|0.10166|2023-12-15|1.11189|21|0.362056|10|-0.36075|12|2023-12-14|1.12942|18|0.363901|11|-0.363108|8|2023-12-13|1.1544|21|0.144509|23|0|
2023-12-15 21:36:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:36:55|CC.D.DX.UME.IP|213|2023-12-15 20:42:20|2023-12-15 21:36:00|10220.4|1.4|0.04824|2023-12-15|0.04892|19|0.101485|8|-0.034285|16|2023-12-14|0.04885|1|0.082377|13|-0.060712|13|2023-12-13|0.04827|10|0.051467|19|-0.198075|19
2023-12-15 21:36:57|CS.D.BITCOIN.CFE.IP|298|2023-12-15 20:42:20|2023-12-15 21:36:50|42094.9|7.8|0.2135|2023-12-15|0.20952|0|0.325725|3|-0.534791|3|2023-12-14|0.20879|12|0.685681|13|-1.236839|13|2023-12-13|0.20877|22|0.340988|22|-0.315283|22
2023-12-15 21:36:59|CS.D.ETHUSD.CFE.IP|328|2023-12-15 20:42:20|2023-12-15 21:36:50|2243.05|17.3|0.24927|2023-12-15|0.24271|0|0.194745|10|-0.260753|3|2023-12-14|0.2415|23|0.751256|13|-0.733151|13|2023-12-13|0.24717|22|0.286249|22|-0.341904|2
2023-12-15 21:37:01|CS.D.CRYPTOB10.CFD.IP|329|2023-12-15 20:42:20|2023-12-15 21:37:00|11381.96|9.3|0.70161|2023-12-15|0.68623|0|0.106679|3|-0.194893|3|2023-12-14|0.68392|23|0.146724|13|-0.346215|13|2023-12-13|0.69059|22|0.154404|21|-0.184678|2
2023-12-15 21:37:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-15|0.10688|15|0.080828|13|-0.102026|13|2023-12-14|0.10337|16|0.062207|13|-0.087642|13|2023-12-13|0.10678|16|0.073693|19|-0.203758|19
2023-12-15 21:37:03|CS.D.USDINR.MINI.IP|21|2023-12-15 20:42:40|2023-12-15 20:58:00|8297.8|1.4|0.3013|2023-12-15|0.18845|4|0.074808|9|-0.073544|9|2023-12-14|0.17997|6|0.069676|16|-0.06601|18|2023-12-13|0.17979|10|0.061208|16|-0.064726|11
2023-12-15 21:37:04|CS.D.USDTWD.MINI.IP|32|2023-12-15 20:42:20|2023-12-15 20:58:50|31072.3|1.5|25.07584|2023-12-15|0.06442|12|0.175391|18|-0.136562|18|2023-12-14|0.07351|7|0.055144|8|-0.070451|2|2023-12-13|0.06374|11|0.092829|19|-0.105312|19
2023-12-15 21:37:05|CS.D.EURGBP.MINI.IP|306|2023-12-15 20:42:30|2023-12-15 21:37:00|8592.9|6.8|0.01691|2023-12-15|0.01254|15|0.048907|8|-0.169734|9|2023-12-14|0.01241|16|0.05698|13|-0.126369|12|2023-12-13|0.01175|17|0.184008|7|-0.05341|22
2023-12-15 21:37:07|CS.D.EURUSD.MINI.IP|311|2023-12-15 20:42:30|2023-12-15 21:37:00|10894.3|7.4|0.00824|2023-12-15|0.00636|16|0.042927|8|-0.134042|8|2023-12-14|0.00648|17|0.150346|22|-0.05832|14|2023-12-13|0.00619|15|0.263397|19|-0.049846|19
2023-12-15 21:37:08|CS.D.GBPUSD.MINI.IP|305|2023-12-15 20:42:30|2023-12-15 21:36:50|12676.6|9.4|0.01175|2023-12-15|0.00879|16|0.167954|9|-0.071247|8|2023-12-14|0.00845|16|0.113748|12|-0.081076|13|2023-12-13|0.00863|15|0.253452|19|-0.196769|7
2023-12-15 21:37:10|CS.D.NZDUSD.MINI.IP|295|2023-12-15 20:42:30|2023-12-15 21:37:00|6209.7|6.7|0.04738|2023-12-15|0.02896|17|0.088541|13|-0.083695|13|2023-12-14|0.02972|16|0.138862|0|-0.117738|13|2023-12-13|0.02964|12|0.361306|19|-0.127681|21
2023-12-15 21:37:12|CS.D.USDCAD.MINI.IP|301|2023-12-15 20:42:30|2023-12-15 21:37:10|13373.5|6.8|0.01523|2023-12-15|0.01059|16|0.037364|14|-0.028362|13|2023-12-14|0.00973|17|0.030518|13|-0.045174|0|2023-12-13|0.00959|17|0.036293|19|-0.133256|19
2023-12-15 21:37:14|CS.D.USDCHF.MINI.IP|265|2023-12-15 20:42:30|2023-12-15 21:37:10|8704.6|5.2|0.02523|2023-12-15|0.02119|20|0.080734|8|-0.040362|7|2023-12-14|0.02028|17|0.189014|8|-0.244614|8|2023-12-13|0.01814|15|0.056154|19|-0.177918|19
2023-12-15 21:37:16|CS.D.USDCNH.MINI.IP|286|2023-12-15 20:42:40|2023-12-15 21:37:10|71334.3|15.4|0.02803|2023-12-15|0.01558|7|0.054793|8|-0.044046|1|2023-12-14|0.02143|5|0.036294|13|-0.071061|22|2023-12-13|0.01405|5|0.044448|22|-0.059715|22
2023-12-15 21:37:18|CS.D.USDDKK.MINI.IP|328|2023-12-15 20:42:40|2023-12-15 21:37:10|68407.9|14|0.02924|2023-12-15|0.02419|11|0.203588|8|-0.047973|8|2023-12-14|0.02505|10|0.07107|13|-0.068621|13|2023-12-13|0.02304|15|0.049703|19|-0.229725|19
2023-12-15 21:37:20|CS.D.USDHUF.MINI.IP|324|2023-12-15 20:42:40|2023-12-15 21:37:10|35082.4|10|0.14807|2023-12-15|0.05744|12|0.119825|8|-0.105216|14|2023-12-14|0.05745|10|0.116622|0|-0.100325|0|2023-12-13|0.0565|8|0.100329|19|-0.245716|16
2023-12-15 21:37:22|CS.D.USDJPY.MINI.IP|298|2023-12-15 20:42:40|2023-12-15 21:37:20|14223.2|9.7|0.00671|2023-12-15|0.00585|18|0.094518|14|-0.088165|13|2023-12-14|0.00662|18|0.179892|13|-0.080559|3|2023-12-13|0.00645|10|0.090835|19|-0.30118|19
2023-12-15 21:37:23|CS.D.USDKRW.MINI.IP|77|2023-12-15 20:42:40|2023-12-15 20:58:50|129756|4.5|7.99173|2023-12-15|0.07732|10|0.067005|18|-0.111295|20|2023-12-14|0.07726|5|0.084268|10|-0.092511|7|2023-12-13|0.07595|6|0.107502|19|-0.348407|19
2023-12-15 21:37:25|CS.D.USDMXN.MINI.IP|326|2023-12-15 20:42:50|2023-12-15 21:37:20|171917.5|21.8|0.07267|2023-12-15|0.07223|12|0.084906|13|-0.060958|12|2023-12-14|0.07209|14|0.171454|19|-0.224199|19|2023-12-13|0.07175|16|0.173552|22|-0.203627|19
2023-12-15 21:37:27|CS.D.USDNOK.MINI.IP|328|2023-12-15 20:42:50|2023-12-15 21:37:20|104535|21.5|0.04783|2023-12-15|0.04545|11|0.154699|8|-0.090516|8|2023-12-14|0.04523|15|0.108947|9|-0.527665|9|2023-12-13|0.0327|10|0.131559|19|-0.348824|19
2023-12-15 21:37:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:37:29|CS.D.USDSEK.MINI.IP|328|2023-12-15 20:42:50|2023-12-15 21:37:20|102752.1|22.1|0.04869|2023-12-15|0.04752|12|0.158944|8|-0.0899|8|2023-12-14|0.04555|16|0.130155|6|-0.146748|13|2023-12-13|0.0429|12|0.112108|19|-0.219613|13
2023-12-15 21:37:31|CS.D.USDSGD.MINI.IP|275|2023-12-15 20:42:50|2023-12-15 21:37:20|13329.8|5.8|0.3902|2023-12-15|0.01519|2|0.075042|21|-0.03899|21|2023-12-14|0.01511|5|0.090215|13|-0.054212|21|2023-12-13|0.01488|9|0.15413|19|-0.158498|19
2023-12-15 21:37:33|CS.D.USDZAR.MINI.IP|326|2023-12-15 20:43:00|2023-12-15 21:37:30|182991.1|14|0.07103|2023-12-15|0.05047|10|0.153702|13|-0.110396|13|2023-12-14|0.04991|10|0.228442|6|-0.138219|6|2023-12-13|0.04724|12|0.129471|23|-0.183612|19
2023-12-15 21:37:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-15|0.2659|10|0.287865|10|-0.196122|16|2023-12-14|0.27133|15|0.138613|8|-0.124798|7|2023-12-13|0.28023|17|0.117686|9|-0.070456|9
2023-12-15 21:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.09779|11|0.267559|11|-0.200252|7|2023-12-14|0.08893|12|0.295091|7|-0.262743|16|2023-12-13|0.08655|11|0.174077|16|-0.568845|12
2023-12-15 21:37:37|CC.D.W.UME.IP|0|none|||0|0|2023-12-15|0.09517|19|0.292778|14|-0.241507|2|2023-12-14|0.09727|19|0.308943|14|-0.178862|15|2023-12-13|0.09575|2|0.130463|14|-0.453588|14
2023-12-15 21:37:38|CC.D.KC.UME.IP|0|none|||0|0|2023-12-15|0.10552|14|0.296508|14|-0.222091|13|2023-12-14|0.10471|14|0.324223|13|-0.289466|13|2023-12-13|0.10621|18|0.429565|12|-0.352183|12
2023-12-15 21:37:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-15|0.11647|10|0.093152|11|-0.143626|13|2023-12-14|0.11672|15|0.081939|5|-0.147462|13|2023-12-13|0.11988|1|0.106119|13|-0.115936|9
2023-12-15 21:37:40|CC.D.C.UME.IP|0|none|||0|0|2023-12-15|0.12359|19|0.082988|14|-0.083039|1|2023-12-14|0.1237|12|0.103157|14|-0.082628|1|2023-12-13|0.12335|5|0.103778|14|-0.248447|14
2023-12-15 21:37:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-15|0.32516|2|0.168799|9|-0.205131|6|2023-12-14|0.32447|15|0.164899|2|-0.150351|2|2023-12-13|0.3257|2|0.114401|2|-0.224301|15
2023-12-15 21:37:43|CS.D.CFEGOLD.CFE.IP|328|2023-12-15 20:43:10|2023-12-15 21:37:40|2018.78|19|0.019|2023-12-15|0.01619|15|0.097016|13|-0.096|13|2023-12-14|0.01534|15|0.063772|14|-0.160337|13|2023-12-13|0.01592|16|0.32393|19|-0.131908|19
2023-12-15 21:37:44|CC.D.HO.UME.IP|212|2023-12-15 20:43:00|2023-12-15 21:37:10|26111|1.5|0.07589|2023-12-15|0.07601|17|0.210253|16|-0.243642|18|2023-12-14|0.07728|18|0.135659|19|-0.127867|15|2023-12-13|0.07854|23|0.0629|23|-0.023554|23
2023-12-15 21:37:45|CC.D.HG.UME.IP|151|2023-12-15 20:43:00|2023-12-15 21:37:30|38787.7|3|0.03959|2023-12-15|0.05115|10|0.101012|11|-0.140692|8|2023-12-14|0.05125|15|0.139917|8|-0.17533|0|2023-12-13|0.05205|23|0.036153|23|-0.017185|23
2023-12-15 21:37:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-15|0.47023|3|0.201463|13|-0.413749|5|2023-12-14|0.46982|3|0.596234|1|-0.115619|13|2023-12-13|0.46607|1|0.115522|13|-0.313643|13
2023-12-15 21:37:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-15|0.2864|10|0.176729|9|-0.313782|18|2023-12-14|0.29|17|0.130681|15|-0.09705|2|2023-12-13|0.29377|11|0.221032|9|-0.137302|9
2023-12-15 21:37:48|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-15|0.20918|19|0.27244|14|-0.442604|14|2023-12-14|0.21308|18|0.37995|14|-0.26494|14|2023-12-13|0.22208|17|0.22587|16|-0.494456|14
2023-12-15 21:37:49|CC.D.LC.UME.IP|0|none|||0|0|2023-12-15|0.17757|19|0.101967|18|-0.214813|14|2023-12-14|0.17884|14|0.163638|14|-0.174157|14|2023-12-13|0.17841|15|0.11242|17|-0.18565|14
2023-12-15 21:37:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:37:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:37:52|CS.D.CFDSILVER.CFM.IP|312|2023-12-15 20:43:10|2023-12-15 21:37:40|2382.9|7.1|0.11042|2023-12-15|0.08418|20|0.248828|13|-0.401321|13|2023-12-14|0.08308|17|0.149738|15|-0.178936|13|2023-12-13|0.08855|10|0.786219|19|-0.193374|19
2023-12-15 21:37:53|CC.D.NG.UME.IP|238|2023-12-15 20:43:10|2023-12-15 21:37:50|2429|11.1|0.05826|2023-12-15|0.12099|18|0.289495|14|-0.486815|19|2023-12-14|0.12571|23|0.557222|15|-0.85034|15|2023-12-13|0.13364|23|0.129255|23|-0.043066|23
2023-12-15 21:37:54|CC.D.CC.UME.IP|0|none|||0|0|2023-12-15|0.09425|9|0.106097|9|-0.127687|14|2023-12-14|0.09338|12|0.269791|16|-0.325502|16|2023-12-13|0.09449|18|0.154688|14|-0.174995|13
2023-12-15 21:37:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-15|0.29103|11|0.33248|10|-0.336346|13|2023-12-14|0.29537|12|0.293377|17|-0.398877|13|2023-12-13|0.30424|14|0.355894|13|-0.19799|18
2023-12-15 21:37:56|CC.D.RB.UME.IP|233|2023-12-15 20:43:10|2023-12-15 21:37:50|21387|0.9|0.09873|2023-12-15|0.09329|17|0.155609|0|-0.182542|14|2023-12-14|0.09408|18|0.165071|19|-0.124994|13|2023-12-13|0.20141|23|0.092869|23|-0.219448|23
2023-12-15 21:37:57|CC.D.CT.UME.IP|0|none|||0|0|2023-12-15|0.18409|8|0.165414|2|-0.167411|15|2023-12-14|0.18256|12|0.195827|2|-0.111423|13|2023-12-13|0.18408|12|0.193212|2|-0.130407|14
2023-12-15 21:38:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:38:02|CC.D.SB.UME.IP|0|none|||0|0|2023-12-15|0.13652|15|0.275799|13|-0.282718|14|2023-12-14|0.13869|17|0.533816|9|-0.381014|17|2023-12-13|0.13289|12|0.279799|17|-0.289161|14
2023-12-15 21:38:03|CC.D.O.UNC.IP|0|none|||0|0|2023-12-15|0.16115|19|0.514766|14|-0.540103|1|2023-12-14|0.16223|19|0.48675|19|-0.807972|19|2023-12-13|0.17209|19|0.620943|19|-0.395816|19
2023-12-15 21:38:05|CC.D.LCO.UME.IP|254|2023-12-15 20:43:30|2023-12-15 21:37:50|7687.3|5|2.39953|2023-12-15|0.04057|13|0.168713|14|-0.217208|14|2023-12-14|0.03873|14|0.207288|19|-0.175582|19|2023-12-13|0.0423|16|0.354528|15|-0.162331|8
2023-12-15 21:38:06|CC.D.CL.UME.IP|240|2023-12-15 20:43:30|2023-12-15 21:38:00|7193.7|4.1|0.88094|2023-12-15|0.04848|19|0.160758|14|-0.240415|14|2023-12-14|0.04086|14|0.270063|19|-0.181922|19|2023-12-13|1.58363|23|0.045631|23|-0.019979|23
2023-12-15 21:38:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:38:08|CC.D.SM.UME.IP|0|none|||0|0|2023-12-15|0.10015|19|0.184278|14|-0.113499|15|2023-12-14|0.10031|18|0.143144|17|-0.27891|14|2023-12-13|0.0999|5|0.164023|14|-0.425472|1
2023-12-15 21:38:09|CC.D.BO.UME.IP|0|none|||0|0|2023-12-15|0.11991|19|0.154572|17|-0.331287|17|2023-12-14|0.11854|15|0.219719|14|-0.160662|19|2023-12-13|0.11867|13|0.133026|14|-0.195882|16
2023-12-15 21:38:10|CC.D.S.UME.IP|0|none|||0|0|2023-12-15|0.09009|8|0.068223|15|-0.090587|14|2023-12-14|0.09034|14|0.11279|14|-0.090389|13|2023-12-13|0.08985|5|0.105565|14|-0.261956|1
2023-12-15 21:38:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:38:12|CS.D.PLAT.CFM.IP|54|2023-12-15 21:05:10|2023-12-15 21:36:10|941.9|1.2|0.53121|2023-12-15|0.36896|18|0.287326|15|-0.200401|16|2023-12-14|0.46528|16|0.210726|14|-0.292276|15|2023-12-13|0.5346|20|0.195503|13|-0.194995|13
2023-12-15 21:38:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-15|0.23708|10|0.142354|8|-0.162705|13|2023-12-14|0.23936|14|0.494552|8|-0.14067|13|2023-12-13|0.24678|1|0.165638|9|-0.103101|1
2023-12-15 21:38:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|13.72113|8|0.084395|8|-0.084324|8|2023-12-14|7.51829|15|0.085404|15|-0.126114|8|2023-12-13|9.49842|15|0.084717|19|-0.1267|8
2023-12-15 21:38:15|IX.D.CANNABIS.IFD.IP|75|2023-12-15 20:43:30|2023-12-15 20:59:50|110.53|0|5.43942|2023-12-15|5.44788|20|0.344671|20|-0.228081|14|2023-12-14|5.4538|14|0.174025|15|-0.281511|20|2023-12-13|5.5984|20|0.275954|14|-0.314825|14
2023-12-15 21:38:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.140114|14|-0.101798|14|2023-12-14|0|8|0.099643|9|-0.078156|15|2023-12-13|0|8|0.059319|8|-0.0953|8
2023-12-15 21:38:17|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.120435|8|-0.080115|11|2023-12-14|0|8|0.114055|8|-0.103922|8|2023-12-13|0|8|0.074881|9|-0.128021|9
2023-12-15 21:38:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.121948|14|-0.0786|15|2023-12-14|0|8|0.07926|11|-0.140765|12|2023-12-13|0|8|0.095115|8|-0.063489|8
2023-12-15 21:38:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.161009|10|-0.099486|10|2023-12-14|0|8|0.162461|8|-0.201833|9|2023-12-13|0|8|0.071589|11|-0.158493|12
2023-12-15 21:38:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.408121|8|-0.098081|10|2023-12-14|0|8|0.15529|8|-0.096367|8|2023-12-13|0|8|0.093265|8|-0.112489|10
2023-12-15 21:38:21|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.207047|10|-0.097694|12|2023-12-14|0|8|0.095395|8|-0.095658|13|2023-12-13|0|8|0.099116|13|-0.126991|14
2023-12-15 21:38:21|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.099078|8|-0.105144|13|2023-12-14|0|8|0.12413|8|-0.101725|8|2023-12-13|0|8|0.052505|14|-0.088334|13
2023-12-15 21:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.131737|10|-0.081087|10|2023-12-14|0|8|0.101257|8|-0.116062|8|2023-12-13|0|8|0.057094|13|-0.048281|14
2023-12-15 21:38:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:38:24|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.111386|10|-0.066028|9|2023-12-14|0|8|0.058082|16|-0.097602|12|2023-12-13|0|8|0.04099|9|-0.044035|8
2023-12-15 21:38:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.201834|8|-0.084368|10|2023-12-14|0|8|0.062138|15|-0.069835|8|2023-12-13|0|8|0.082552|8|-0.093296|10
2023-12-15 21:38:27|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.143533|8|-0.089371|10|2023-12-14|0|8|0.125122|14|-0.098908|15|2023-12-13|0|8|0.064438|16|-0.06925|9
2023-12-15 21:38:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.178935|10|-0.080757|10|2023-12-14|0|8|0.076556|8|-0.089417|8|2023-12-13|0|8|0.056108|8|-0.048421|10
2023-12-15 21:38:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.204119|10|-0.096218|13|2023-12-14|0|8|0.132336|8|-0.102184|8|2023-12-13|0|8|0.070665|9|-0.075348|14
2023-12-15 21:38:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.156409|10|-0.116209|14|2023-12-14|0|8|0.089884|8|-0.089482|14|2023-12-13|0|8|0.066891|14|-0.06679|12
2023-12-15 21:38:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.139687|10|-0.095637|14|2023-12-14|0|8|0.142783|12|-0.17366|12|2023-12-13|0|8|0.134519|8|-0.090181|14
2023-12-15 21:38:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.12057|10|-0.120296|13|2023-12-14|0|8|0.124447|8|-0.108564|15|2023-12-13|0|8|0.103994|14|-0.149954|8
2023-12-15 21:38:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.157677|10|-0.1582|8|2023-12-14|0|8|0.161906|14|-0.131254|8|2023-12-13|0|8|0.068826|11|-0.102632|8
2023-12-15 21:38:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.125391|16|-0.1554|9|2023-12-14|0|8|0.134864|14|-0.134378|9|2023-12-13|0|8|0.079409|8|-0.10668|13
2023-12-15 21:38:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.228277|10|-0.103536|10|2023-12-14|0|8|0.114707|13|-0.094547|10|2023-12-13|0|8|0.062877|8|-0.072888|8
2023-12-15 21:38:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.16798|14|-0.119981|13|2023-12-14|0|8|0.156991|8|-0.260905|9|2023-12-13|0|8|0.126271|8|-0.148238|14
2023-12-15 21:38:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.119468|10|-0.121198|11|2023-12-14|0|8|0.290489|14|-0.239905|14|2023-12-13|0|8|0.068942|8|-0.083246|11
2023-12-15 21:38:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.094593|8|-0.154732|14|2023-12-14|0|8|0.069718|8|-0.116154|8|2023-12-13|0|8|0.074427|15|-0.094089|14
2023-12-15 21:38:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:38:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.192384|10|-0.202777|14|2023-12-14|0|8|0.164857|13|-0.214548|8|2023-12-13|0|8|0.178265|8|-0.104705|16
2023-12-15 21:38:39|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.180625|8|-0.168162|13|2023-12-14|0|8|0.134826|8|-0.138836|8|2023-12-13|0|8|0.089655|13|-0.072865|10
2023-12-15 21:38:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.161395|10|-0.088788|15|2023-12-14|0|8|0.065757|8|-0.088716|9|2023-12-13|0|8|0.059491|8|-0.07478|8
2023-12-15 21:38:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.162693|10|-0.078482|10|2023-12-14|0|8|0.07909|8|-0.070718|12|2023-12-13|0|8|0.061057|13|-0.062992|14
2023-12-15 21:38:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.131267|14|-0.168055|15|2023-12-14|0|8|0.113276|14|-0.157168|8|2023-12-13|0|8|0.096433|15|-0.119392|14
2023-12-15 21:38:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-15|0|8|0.169937|10|-0.10499|16|2023-12-14|0|8|0.118752|8|-0.096224|8|2023-12-13|0|8|0.055112|13|-0.10563|14
2023-12-15 21:38:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-15|1.36104|14|0.117449|14|-0.122212|14|2023-12-14|1.48744|8|0.092855|8|-0.156136|8|2023-12-13|1.19474|9|0.095868|8|-0.159125|14
2023-12-15 21:38:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-15|0.40183|4|0||0||2023-12-14|0.40261|4|0||0||2023-12-13|0.40604|23|0||0|
2023-12-15 21:38:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-15|0.39899|3|0||0||2023-12-14|0.39816|0|0||0||2023-12-13|0.40235|23|0||0|
2023-12-15 21:38:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-15|0.40049|3|0||0||2023-12-14|0.40052|1|0||0||2023-12-13|0.40073|23|0||0|
2023-12-15 21:38:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-15|0.40067|3|0||0||2023-12-14|0.40078|4|0||0||2023-12-13|0.40079|23|0||0|
2023-12-15 21:38:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-15|0.3996|3|0||0||2023-12-14|0.40066|4|0||0||2023-12-13|0.40139|23|0||0|
2023-12-15 21:38:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-15|0.40079|1|0||0||2023-12-14|0.40075|2|0||0||2023-12-13|0.40081|23|0||0|
2023-12-15 21:38:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-15|0.39986|2|0||0||2023-12-14|0.40002|1|0||0||2023-12-13|0.40011|23|0||0|
2023-12-15 21:38:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-15|0.40068|1|0||0||2023-12-14|0.40078|0|0||0||2023-12-13|0.40088|23|0||0|
2023-12-15 21:38:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-15|0.4003|2|0||0||2023-12-14|0.40048|1|0||0||2023-12-13|0.40074|23|0||0|
2023-12-15 21:38:51|SE.D.MMM.CASH.IP|141|2023-12-15 20:44:10|2023-12-15 21:36:30|10649|7220|5.77686|2023-12-15|8.09351|20|0.481268|21|-0.63742|14|2023-12-14|2.22219|14|4.705056|9|-0.429866|21|2023-12-13|2.60166|20|0.491898|22|-0.882917|21
2023-12-15 21:38:52|SA.D.AXP.CASH.IP|133|2023-12-15 20:44:10|2023-12-15 21:38:20|17932|8320.5|8.28993|2023-12-15|4.28418|19|1.45142|9|-0.741747|0|2023-12-14|0.57143|11|2.134666|9|-2.733523|21|2023-12-13|1.16422|20|1.265088|21|-1.45547|21
2023-12-15 21:38:53|UA.D.AAPL.CASH.IP|325|2023-12-15 20:44:20|2023-12-15 21:38:50|19632|489497.4|1.87774|2023-12-15|0.00542|15|0.212809|14|-0.293329|20|2023-12-14|0.00566|17|0.160998|14|-0.30791|14|2023-12-13|0.00515|15|0.252006|11|-0.194672|14
2023-12-15 21:38:55|SA.D.BA.CASH.IP|221|2023-12-15 20:44:20|2023-12-15 21:38:10|26375|5686.5|6.81775|2023-12-15|1.76611|20|0.909091|14|-0.261239|10|2023-12-14|1.45979|20|0.347305|14|-0.300464|21|2023-12-13|2.02233|20|1.292137|9|-0.928546|21
2023-12-15 21:38:56|SB.D.CAT.CASH.IP|145|2023-12-15 20:44:20|2023-12-15 21:38:50|28302|2880.3|6.2561|2023-12-15|6.40952|15|2.655122|9|-1.138855|14|2023-12-14|3.3825|20|0.555556|14|-0.424119|14|2023-12-13|4.05806|20|0.476135|9|-2.042188|21
2023-12-15 21:38:57|SB.D.CVX.CASH.IP|156|2023-12-15 20:44:20|2023-12-15 21:38:30|14829|46627.9|3.33889|2023-12-15|0.29485|16|0.369624|21|-0.573704|14|2023-12-14|0.29611|19|1.871469|9|-0.687262|21|2023-12-13|0.01139|20|0.225989|9|-1.762754|21
2023-12-15 21:38:58|UA.D.CSCO.CASH.IP|129|2023-12-15 20:44:20|2023-12-15 21:37:20|4979|18370.7|2.35843|2023-12-15|2.45775|15|0.344548|14|-0.66492|14|2023-12-14|0.34522|22|0.140619|9|-0.20284|21|2023-12-13|2.14731|19|1.040816|21|-0.687563|9
2023-12-15 21:38:59|SD.D.KO.CASH.IP|232|2023-12-15 20:44:20|2023-12-15 21:38:40|5862|92346.4|15.5532|2023-12-15|0.01732|20|0.617602|20|-0.186062|9|2023-12-14|0.01649|19|1.233108|9|-0.203666|21|2023-12-13|0.01662|16|0.168862|11|-0.303132|9
2023-12-15 21:39:00|SB.D.DOWWUS.CASH.IP|94|2023-12-15 20:44:20|2023-12-15 20:59:50|5421|635.1|0.04082|2023-12-15|3.04056|14|1.089202|14|-0.222346|14|2023-12-14|1.20459|14|0.41643|14|-0.168287|14|2023-12-13|3.05689|14|0.138586|14|-0.158134|14
2023-12-15 21:39:01|SH.D.XOM.CASH.IP|175|2023-12-15 20:44:20|2023-12-15 21:37:40|10084|80952.7|3.44214|2023-12-15|0.00988|15|12.866667|9|-0.59312|14|2023-12-14|0.00977|16|0.486964|9|-0.482331|21|2023-12-13|0.00971|20|11.931034|9|-0.697392|21
2023-12-15 21:39:03|SC.D.GS.CASH.IP|131|2023-12-15 20:44:20|2023-12-15 21:34:30|37954|2083.4|3.18964|2023-12-15|11.29899|21|24.658521|9|-1.131781|11|2023-12-14|10.73378|17|18.441482|9|-0.582696|9|2023-12-13|7.15898|20|14.605785|9|-0.531628|12
2023-12-15 21:39:05|SC.D.HD.CASH.IP|138|2023-12-15 20:44:20|2023-12-15 21:36:50|35400|7345.9|7.99761|2023-12-15|2.99496|20|2.626292|9|-1.385301|10|2023-12-14|3.70864|20|1.688086|9|-4.206818|9|2023-12-13|1.21107|20|3.203013|9|-1.618349|21
2023-12-15 21:39:06|SD.D.IBM.CASH.IP|144|2023-12-15 20:44:30|2023-12-15 21:37:30||9135.8|0.06506|2023-12-15|1.41457|21|0.90537|9|-0.387382|21|2023-12-14|3.33695|14|9.452137|9|-0.550055|14|2023-12-13|5.72724|20|0.441989|21|-0.323941|21
2023-12-15 21:39:08|UB.D.INTC.CASH.IP|203|2023-12-15 20:44:30|2023-12-15 21:38:40|4606|120519.9|5.94659|2023-12-15|0.02045|16|0.52459|14|-0.739935|14|2023-12-14|0.02096|15|0.266489|14|-0.27939|15|2023-12-13|0.3292|19|0.537996|22|-0.423257|23
2023-12-15 21:39:11|SD.D.JNJ.CASH.IP|146|2023-12-15 20:44:30|2023-12-15 21:38:40|15510|27233.1|3.44597|2023-12-15|0.59646|14|0.373062|14|-0.537497|14|2023-12-14|0.10572|11|0.471333|9|-0.371557|9|2023-12-13|0.85929|20|0.526624|9|-0.174927|10
2023-12-15 21:39:12|SD.D.JPM.CASH.IP|162|2023-12-15 20:44:30|2023-12-15 21:38:20|16486|12819|3.73046|2023-12-15|0.00991|15|23.371244|9|-0.534267|14|2023-12-14|0.00977|16|0.731707|9|-0.871792|21|2023-12-13|0.00919|20|18.171617|9|-0.96713|9
2023-12-15 21:39:13|SE.D.MCD.CASH.IP|152|2023-12-15 20:44:30|2023-12-15 21:39:10|28759|4892.7|3.38532|2023-12-15|8.04614|14|0.691635|14|-1.280277|10|2023-12-14|2.96986|20|0.297949|21|-0.734154|21|2023-12-13|0.02365|23|3.544736|9|-1.047793|21
2023-12-15 21:39:15|SE.D.MRK.CASH.IP|141|2023-12-15 20:44:30|2023-12-15 21:38:40|10560|39085|0.77224|2023-12-15|1.4667|20|4.59|9|-1.299435|9|2023-12-14|1.21497|17|23.859649|9|-0.832009|11|2023-12-13|0.87448|20|0.45275|10|-2.279735|21
2023-12-15 21:39:16|UC.D.MSFT.CASH.IP|284|2023-12-15 20:44:30|2023-12-15 21:39:00|36985|103651.5|7.0621|2023-12-15|0.00794|16|0.368209|14|-0.242679|18|2023-12-14|0.00594|19|0.156837|14|-0.246484|14|2023-12-13|0.00847|16|0.171494|19|-0.204184|14
2023-12-15 21:39:17|SE.D.NKE.CASH.IP|155|2023-12-15 20:44:30|2023-12-15 21:39:00|12154|13035.6|7.12038|2023-12-15|0.88174|15|0.622665|14|-0.256984|14|2023-12-14|0.30274|15|4.792388|9|-0.451486|14|2023-12-13|0.2972|19|1.105991|21|-1.510649|21
2023-12-15 21:39:19|SE.D.PFE.CASH.IP|243|2023-12-15 20:44:40|2023-12-15 21:39:10|2662|88855.9|3.7422|2023-12-15|0.03706|18|0.458365|9|-0.381388|14|2023-12-14|0.03828|19|0.792154|9|-0.372856|14|2023-12-13|0.52764|17|1.309735|9|-1.346801|11
2023-12-15 21:39:20|SE.D.PG.CASH.IP|160|2023-12-15 20:44:40|2023-12-15 21:37:50|14337|10626.5|3.20576|2023-12-15|1.17659|15|0.541291|10|-1.131159|14|2023-12-14|0.0538|0|0.871935|9|-0.407825|21|2023-12-13|0.38356|12|0.398625|9|-0.410526|21
2023-12-15 21:39:21|SH.D.UTX.CASH.IP|141|2023-12-15 20:44:40|2023-12-15 21:37:10|7955|17610.8|0.85018|2023-12-15|0.01329|16|25.076923|9|-0.933998|21|2023-12-14|0.40603|20|24.445111|9|-2.248006|9|2023-12-13|0.63766|20|1.025|11|-1.489668|21
2023-12-15 21:39:22|SG.D.TRVUS.CASH.IP|92|2023-12-15 20:44:40|2023-12-15 20:59:50|18270|186.2|0.03125|2023-12-15|4.66721|14|0.570321|14|-0.369947|14|2023-12-14|14.4058|20|0.189302|14|-0.364229|14|2023-12-13|14.42428|20|0.130477|19|-0.102959|19
2023-12-15 21:39:23|SH.D.UNH.CASH.IP|155|2023-12-15 20:44:40|2023-12-15 21:39:10|53050|9926.7|4.59806|2023-12-15|4.56444|15|14.752454|9|-0.589384|14|2023-12-14|5.29354|20|8.072|9|-0.880046|14|2023-12-13|1.18964|9|20.828024|9|-1.779567|21
2023-12-15 21:39:24|SH.D.VZ.CASH.IP|171|2023-12-15 20:44:40|2023-12-15 21:38:50|3734|31610.3|13.46721|2023-12-15|0.02666|16|2.37069|9|-0.556291|14|2023-12-14|0.02642|20|0.324149|10|-0.21575|10|2023-12-13|0.52991|19|0.566802|9|-0.296017|14
2023-12-15 21:39:25|SH.D.VUS.CASH.IP|160|2023-12-15 20:44:40|2023-12-15 21:39:20|25699|18832.5|5.08953|2023-12-15|2.23745|14|1.345098|9|-1.36325|9|2023-12-14|1.97301|20|0.252101|10|-0.532137|14|2023-12-13|0.29473|20|0.826764|21|-0.884416|21
2023-12-15 21:39:26|SH.D.WAG.CASH.IP|92|2023-12-15 20:44:40|2023-12-15 20:59:50|2519|1804.3|0.07973|2023-12-15|0.03853|15|0.354052|14|-0.592651|14|2023-12-14|0.03934|19|0.441059|14|-0.315956|14|2023-12-13|0.67176|15|0.306346|14|-0.220556|14
2023-12-15 21:39:28|SH.D.WMT.CASH.IP|187|2023-12-15 20:44:40|2023-12-15 21:38:50|15250|34864|8.07112|2023-12-15|1.64748|14|3.810955|9|-0.340626|14|2023-12-14|2.0706|18|4.518236|9|-0.46059|9|2023-12-13|0.09908|10|0.718946|9|-0.824568|21
2023-12-15 21:39:29|UB.D.GOOGUS.CASH.IP|192|2023-12-15 20:44:40|2023-12-15 21:39:20||256069.7|4.69898|2023-12-15|0.00756|20|0.521148|14|-0.533073|14|2023-12-14|0.00761|16|0.170636|9|-0.185543|14|2023-12-13|0.00945|19|0.24062|19|-0.207931|23
2023-12-15 21:39:30|UC.D.NFLX.CASH.IP|141|2023-12-15 20:44:50|2023-12-15 21:39:00|47164|16530.5|2.17033|2023-12-15|0.09342|0|0.357949|9|-0.768281|14|2023-12-14|6.43799|20|0.20261|21|-0.274696|14|2023-12-13|5.85893|15|0.299453|10|-0.343576|9
2023-12-15 21:39:31|UB.D.FB.CASH.IP|237|2023-12-15 20:44:50|2023-12-15 21:39:10||43526.3|5.95537|2023-12-15|0.2956|20|0.500558|14|-0.591645|14|2023-12-14|0.0187|15|0.262593|14|-0.334209|14|2023-12-13|0.01748|20|0.418423|9|-0.401751|9
2023-12-15 21:39:33|UA.D.AMZN.CASH.IP|301|2023-12-15 20:44:50|2023-12-15 21:39:30|14998|253209.2|3.33684|2023-12-15|0.00785|18|0.4181|14|-0.476734|14|2023-12-14|0.00839|17|0.320598|14|-0.312687|14|2023-12-13|0.00898|15|0.306331|19|-0.215852|14
2023-12-15 21:39:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:39:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-15|10.48734|16|0.114253|8|-0.114745|10|2023-12-14|7.1731|10|0.403807|8|-0.200976|8|2023-12-13|17.60263|11|0.313123|8|-0.142613|8
2023-12-15 21:39:36|SA.D.BABA.CASH.IP|248|2023-12-15 20:44:50|2023-12-15 21:39:20|7452|6883.2|4.86198|2023-12-15|0.01326|19|0.452303|9|-0.298184|14|2023-12-14|0.01377|15|0.565931|9|-0.17867|15|2023-12-13|0.01396|20|0.481041|9|-0.197378|14
2023-12-15 21:39:37|SA.D.ACBUS.CASH.IP|68|2023-12-15 20:44:50|2023-12-15 20:59:50|47.99|689.2|0.03953|2023-12-15|12.31954|20|0.474912|14|-1.042092|14|2023-12-14|53.38803|16|0.581745|16|-1.598688|14|2023-12-13|46.02446|15|0.72896|19|-1.459404|20
2023-12-15 21:39:38|UA.D.CARUS.CASH.IP|87|2023-12-15 20:44:50|2023-12-15 20:59:50|19430|60.9|8.14728|2023-12-15|33.73655|20|0.887978|14|-0.710405|14|2023-12-14|26.74681|14|1.431566|14|-0.547189|14|2023-12-13|28.49702|14|0.40992|19|-0.506527|14
2023-12-15 21:39:39|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-15|1.18817|8|0.166545|8|-0.197485|8|2023-12-14|1.79123|8|0.237432|8|-0.320083|8|2023-12-13|2.18685|9|0.191652|8|-0.160342|8
2023-12-15 21:39:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-15|7.41989|8|8.210836|8|-0.210124|12|2023-12-14|2.26083|8|0.157078|8|-0.177305|8|2023-12-13|15.09817|8|0.159172|8|-0.119379|8
2023-12-15 21:39:41|UA.D.BNTXUS.CASH.IP|84|2023-12-15 20:45:00|2023-12-15 21:33:20|10234|685.3|13.29582|2023-12-15|2.06149|21|1.092683|14|-0.535578|14|2023-12-14|1.61971|21|1.61839|11|-0.757033|10|2023-12-13|17.06948|15|0.489796|10|-0.995552|14
2023-12-15 21:39:42|SB.D.CCL.CASH.IP|90|2023-12-15 20:45:00|2023-12-15 20:59:50|1858|5165.3|0.10749|2023-12-15|0.0532|18|0.429646|14|-0.426667|14|2023-12-14|0.05241|15|0.485699|14|-0.426894|14|2023-12-13|0.05557|18|0.451722|14|-0.3367|14
2023-12-15 21:39:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:39:43|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-15|2.83086|8|0.203093|8|-0.17142|8|2023-12-14|3.47203|8|0.237229|8|-0.33123|8|2023-12-13|9.09063|8|0.29051|8|-0.145021|8
2023-12-15 21:39:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-15|5.80663|16|0.272305|12|-0.478548|8|2023-12-14|16.86951|8|0.9575|8|-0.481808|16|2023-12-13|12.64995|14|0.281541|14|-0.297932|14
2023-12-15 21:39:45|SB.D.DAL.CASH.IP|139|2023-12-15 20:45:00|2023-12-15 21:36:50|4233|14675.8|0.02142|2023-12-15|0.02345|17|3.721841|9|-0.541431|14|2023-12-14|0.0235|17|3.714068|9|-0.331754|14|2023-12-13|0.02866|19|3.62082|9|-0.531016|9
2023-12-15 21:39:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-15|5.06223|16|0.199568|8|-0.27933|8|2023-12-14|4.01583|14|0.235492|8|-0.167757|8|2023-12-13|13.14952|8|0.118044|8|-0.10101|8
2023-12-15 21:39:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-15|4.43355|16|0.218235|8|-0.182971|9|2023-12-14|8.95084|8|0.419649|8|-0.255412|8|2023-12-13|11.53055|16|0.195336|8|-0.183217|10
2023-12-15 21:39:49|SB.D.D.CASH.IP|90|2023-12-15 20:45:00|2023-12-15 20:59:50|4843|568|0.04273|2023-12-15|0.02982|20|0.38736|14|-0.467005|14|2023-12-14|0.6057|14|0.179748|14|-0.239521|14|2023-12-13|0.64535|20|0.444256|14|-0.189753|14
2023-12-15 21:39:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-15|14.7597|16|0.514839|8|-0.237178|9|2023-12-14|26.99204|16|0.894786|8|-0.460123|8|2023-12-13|24.12611|13|0.158983|15|-0.3125|8
2023-12-15 21:39:51|SB.D.EQR.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|6126|407.7|0.03742|2023-12-15|5.36546|20|0.260969|14|-0.162973|20|2023-12-14|2.37893|14|0.77758|14|-0.238247|17|2023-12-13|3.87203|20|0.206647|14|-0.188518|14
2023-12-15 21:39:52|UB.D.EXPE.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|14595|191.3|1.16888|2023-12-15|8.46067|14|0.520976|14|-0.469808|14|2023-12-14|13.5109|20|0.404886|14|-0.232383|14|2023-12-13|17.55658|20|0.195435|14|-0.455141|14
2023-12-15 21:39:53|SC.D.FRT.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|10503|151|2.30308|2023-12-15|17.32045|20|0.785365|14|-0.283233|14|2023-12-14|21.66992|20|1.026084|14|-0.225691|14|2023-12-13|21.65646|20|0.332561|14|-0.30172|14
2023-12-15 21:39:54|SC.D.F.CASH.IP|213|2023-12-15 20:45:10|2023-12-15 21:39:30||34876.7|1.47223|2023-12-15|0.08303|16|24.251806|9|-0.416667|21|2023-12-14|0.08285|20|13.1|9|-0.354296|9|2023-12-13|0.08913|20|1.00365|9|-0.181818|14
2023-12-15 21:39:55|SC.D.GMUS.CASH.IP|147|2023-12-15 20:45:10|2023-12-15 21:36:20|3577|25267.5|0.72384|2023-12-15|0.02793|17|3.965517|9|-0.306577|14|2023-12-14|0.02751|18|22|9|-0.469095|21|2023-12-13|0.0299|16|5.52381|9|-0.265565|22
2023-12-15 21:39:56|UB.D.GILD.CASH.IP|104|2023-12-15 20:45:10|2023-12-15 21:27:00|8009|62085.8|3.90398|2023-12-15|1.64211|14|0.507677|14|-0.819572|14|2023-12-14|2.72002|14|0.31688|10|-0.534824|11|2023-12-13|1.23466|20|0.755324|14|-0.701021|14
2023-12-15 21:39:57|SC.D.HLTUS.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|17706|233.5|2.2773|2023-12-15|6.01366|20|0.159227|14|-0.175837|14|2023-12-14|8.60444|15|0.245838|14|-0.240116|14|2023-12-13|5.37298|20|0.112492|14|-0.118037|14
2023-12-15 21:39:58|SD.D.JKSUS.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|3405|188.8|2.37279|2023-12-15|10.69765|20|0.477897|15|-0.894188|14|2023-12-14|30.62191|14|0.943683|14|-0.895522|14|2023-12-13|31.03925|20|0.692156|14|-0.983284|14
2023-12-15 21:39:59|SD.D.JMIAUS.CASH.IP|84|2023-12-15 20:45:10|2023-12-15 20:59:50|346|171.6|0.60142|2023-12-15|0.28672|15|0.291545|20|-0.568182|14|2023-12-14|0.28116|17|2.005731|14|-0.552486|14|2023-12-13|0.3082|16|0.914634|19|-0.925926|16
2023-12-15 21:39:59|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-15|0.06473|16|0.096339|8|-0.096277|8|2023-12-14|16.6964|12|0.096837|9|-0.128949|9|2023-12-13|18.54577|15|0.032113|10|-0.06402|8
2023-12-15 21:40:00|SD.D.LMT.CASH.IP|87|2023-12-15 20:45:20|2023-12-15 20:59:50|44169|171.2|2.3418|2023-12-15|10.84426|14|0.212516|14|-0.201116|14|2023-12-14|7.9065|14|0.209559|14|-0.236729|14|2023-12-13|9.80177|20|0.297322|14|-0.143815|14
2023-12-15 21:40:01|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-15|1.90933|16|0.200454|8|-0.17338|14|2023-12-14|2.14199|16|0.252962|8|-0.199283|8|2023-12-13|3.94716|12|0.458142|8|-0.124275|8
2023-12-15 21:40:03|UC.D.MRNAUS.CASH.IP|145|2023-12-15 20:45:20|2023-12-15 21:39:00|8585|27019.5|6.39438|2023-12-15|0.39956|9|0.805811|14|-0.884554|14|2023-12-14|1.9344|20|1.740124|11|-2.25|11|2023-12-13|4.71023|20|1.037613|9|-1.283697|11
2023-12-15 21:40:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-15|1.00137|16|0.153516|8|-0.204394|8|2023-12-14|6.67837|16|0.110965|8|-0.161128|8|2023-12-13|10.4369|14|0.111517|14|-0.141858|8
2023-12-15 21:40:05|SE.D.NIOUS.CASH.IP|223|2023-12-15 20:45:20|2023-12-15 21:39:50|794|14496.5|0.9657|2023-12-15|0.66528|15|0.625|14|-1.600985|14|2023-12-14|0.12505|19|0.797872|14|-0.500626|15|2023-12-13|0.13507|23|0.27972|14|-0.28169|14
2023-12-15 21:40:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-15|2.66451|16|0.152047|8|-0.244984|8|2023-12-14|4.37567|15|0.10401|8|-0.195898|10|2023-12-13|5.33299|16|0.162772|8|-0.092325|14
2023-12-15 21:40:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-15|9.32535|16|0.973574|8|-0.721421|13|2023-12-14|12.0189|15|1.790592|8|-1.142379|8|2023-12-13|16.66607|8|0.651567|8|-0.307031|8
2023-12-15 21:40:07|UC.D.ORLY.CASH.IP|87|2023-12-15 20:45:20|2023-12-15 20:59:50|95094|59.9|6.9677|2023-12-15|8.11984|14|0.153711|14|-0.176436|14|2023-12-14|10.00301|14|0.268326|14|-0.455955|14|2023-12-13|22.359|20|3.623954|14|-0.222039|19
2023-12-15 21:40:08|SE.D.PLTRUS.CASH.IP|271|2023-12-15 20:45:20|2023-12-15 21:40:00|1817|25011.9|1.90087|2023-12-15|0.36373|15|0.435019|14|-0.425532|14|2023-12-14|0.0551|15|0.495595|14|-0.328767|12|2023-12-13|0.0576|15|0.511073|14|-0.288684|15
2023-12-15 21:40:10|UC.D.PYPLVUS.CASH.IP|162|2023-12-15 20:45:30|2023-12-15 21:40:00|6116|44956.9|4.35812|2023-12-15|0.34787|16|0.241624|14|-0.432762|14|2023-12-14|0.01564|15|0.399361|14|-0.542178|14|2023-12-13|0.01561|20|0.407764|21|-0.258106|22
2023-12-15 21:40:10|UC.D.PTONUS.CASH.IP|86|2023-12-15 20:45:30|2023-12-15 21:39:30|616|38531.2|2.37293|2023-12-15|4.52601|15|0.623053|14|-0.784929|14|2023-12-14|3.89776|18|1.658375|14|-2.945736|21|2023-12-13|0.54845|11|1.06383|23|-0.682594|21
2023-12-15 21:40:12|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-15|0.70631|16|0.175994|8|-0.228311|14|2023-12-14|4.26344|8|0.267142|8|-0.123392|13|2023-12-13|9.80198|16|0.108538|8|-0.126835|8
2023-12-15 21:40:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-15|5.93625|16|0.182964|8|-0.101543|8|2023-12-14|11.0992|8|0.118977|9|-0.141129|14|2023-12-13|11.67984|14|0.157916|8|-0.157729|8
2023-12-15 21:40:14|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-15|9.59119|16|0.476515|8|-0.765136|8|2023-12-14|15.6451|15|0.784827|8|-0.355297|8|2023-12-13|17.24925|11|0.423591|8|-0.320513|8
2023-12-15 21:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:40:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-15|1.29647|16|0.197517|8|-0.407418|8|2023-12-14|0.58943|16|12.844178|8|-0.239268|14|2023-12-13|3.02325|16|0.162866|8|-0.108372|8
2023-12-15 21:40:16|SG.D.SAP.CASH.IP|87|2023-12-15 20:45:30|2023-12-15 20:59:50|15338|120.1|1.17757|2023-12-15|1.21418|14|0.136293|14|-0.187751|14|2023-12-14|1.25145|14|0.160699|14|-0.224575|14|2023-12-13|11.28732|14|0.164975|19|-0.189958|16
2023-12-15 21:40:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-15|1.48005|8|0.192123|8|-0.107836|8|2023-12-14|2.08387|8|0.156175|13|-0.143954|13|2023-12-13|9.03119|9|0.12279|11|-0.122654|11
2023-12-15 21:40:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-15|3.9132|16|0.101482|8|-0.121679|8|2023-12-14|4.7245|8|0.25|8|-0.102754|8|2023-12-13|17.93625|8|0.084442|8|-0.105507|8
2023-12-15 21:40:20|UD.D.TSLA.CASH.IP|323|2023-12-15 20:45:40|2023-12-15 21:40:10|25294|69913|4.97806|2023-12-15|0.01146|20|0.342052|14|-0.479597|14|2023-12-14|0.00951|20|0.319595|14|-0.336217|14|2023-12-13|0.01554|18|0.277695|14|-0.278964|14
2023-12-15 21:40:21|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-15|3.66168|8|0.129136|8|-0.144625|14|2023-12-14|0.87945|16|0.114007|8|-0.147493|9|2023-12-13|4.51103|16|0.113895|8|-0.129849|8
2023-12-15 21:40:22|SH.D.UBERUS.CASH.IP|314|2023-12-15 20:45:40|2023-12-15 21:40:00|6159|161667.1|7.69029|2023-12-15|0.01578|18|0.39018|14|-0.435554|20|2023-12-14|0.01647|15|26.105477|9|-0.870827|14|2023-12-13|0.01606|20|13.266788|9|-0.257773|15
2023-12-15 21:40:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:40:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-15|3.83998|16|0.053462|10|-0.172643|8|2023-12-14|5.14533|8|0.091851|8|-0.10536|12|2023-12-13|10.62008|14|0.065972|8|-0.052784|8
2023-12-15 21:40:24|SH.D.UPS.CASH.IP|86|2023-12-15 20:45:40|2023-12-15 20:59:50|16271|432.7|0.03387|2023-12-15|4.50029|14|0.749672|14|-0.202915|14|2023-12-14|4.4047|20|0.206314|14|-0.181488|14|2023-12-13|6.79692|20|0.213509|14|-0.232498|14
2023-12-15 21:40:25|UD.D.VRMUS.CASH.IP|76|2023-12-15 20:45:40|2023-12-15 20:59:50|73.28|897.5|8.60206|2023-12-15|39.16495|20|0.873005|20|-3.004581|20|2023-12-14|63.17399|17|1.319824|17|-3.012987|17|2023-12-13|43.0022|16|1.923077|20|-3.20131|20
2023-12-15 21:40:26|SB.D.DIS.CASH.IP|205|2023-12-15 20:45:40|2023-12-15 21:40:00|9343|8257.2|1.00651|2023-12-15|0.01151|20|0.376385|14|-0.43916|21|2023-12-14|0.01175|20|0.464263|9|-0.1716|14|2023-12-13|0.29927|20|0.346508|21|-0.517074|21
2023-12-15 21:40:28|SH.D.WFC.CASH.IP|138|2023-12-15 20:46:00|2023-12-15 21:38:10|5028|36642.8|0.76798|2023-12-15|0.37045|15|0.64|9|-0.576885|21|2023-12-14|0.01963|18|4.777778|9|-1.188354|21|2023-12-13|0.02128|19|1.611479|9|-1.089233|21
2023-12-15 21:40:29|UD.D.WYNN.CASH.IP|85|2023-12-15 20:45:40|2023-12-15 20:59:50|8874|278.8|0.03843|2023-12-15|15.80245|20|0.577649|14|-0.25641|14|2023-12-14|15.45847|14|0.437416|14|-0.199978|18|2023-12-13|9.73602|20|0.129245|14|-0.292398|14
2023-12-15 21:40:30|UD.D.ZMUS.CASH.IP|100|2023-12-15 20:45:50|2023-12-15 21:40:20|7099|102402|2.12324|2023-12-15|1.33478|21|0.386634|12|-0.386313|10|2023-12-14|3.295|15|0.558659|9|-0.62069|12|2023-12-13|2.37037|14|0.623583|9|-0.645433|14
2023-12-15 21:40:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-15|1.63279|16|0.112233|8|-0.134499|8|2023-12-14|9.96455|8|0.200401|8|-0.177857|8|2023-12-13|23.70334|16|0.044307|8|-0.044297|8
2023-12-15 21:40:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:40:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:40:33|CS.D.BCHUSD.CFD.IP|218|2023-12-15 20:45:50|2023-12-15 21:40:20|228.98|3.2|1.35263|2023-12-15|1.31922|0|0.118234|13|-1.141749|8|2023-12-14|1.31434|23|1.65923|18|-1.232793|13|2023-12-13|1.32343|22|0.556909|15|-0.347516|2
2023-12-15 21:40:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-15|0.01975|15|0.074016|15|-0.079408|9|2023-12-14|0.01971|8|0.074787|12|-0.242586|12|2023-12-13|0.01997|17|0.095723|8|-0.060226|13
2023-12-15 21:40:35|IR.D.ULTRA100.FWM.IP|182|2023-12-15 20:45:50|2023-12-15 21:40:20||57.3|0.01168|2023-12-15|0.02996|20|0.070323|13|-0.094076|13|2023-12-14|0.03007|21|0.083833|13|-0.142413|13|2023-12-13|0.03075|23|0.024599|23|-0.036142|23
2023-12-15 21:40:37|IR.D.BOND100.FWM.IP|188|2023-12-15 20:46:00|2023-12-15 21:39:50||59.2|0.00824|2023-12-15|0.03225|15|0.076368|13|-0.075249|13|2023-12-14|0.03235|17|0.115165|13|-0.140359|13|2023-12-13|0.03284|23|0.025463|23|-0.026284|23
2023-12-15 21:40:37|IR.D.10YEAR100.FWM.IP|264|2023-12-15 20:46:00|2023-12-15 21:40:10||105.6|0.00458|2023-12-15|0.0355|12|0.04191|13|-0.090632|14|2023-12-14|0.03548|17|0.041817|13|-0.083588|13|2023-12-13|0.0357|23|0.007141|23|-0.014283|23
2023-12-15 21:40:38|IR.D.05YEAR100.FWM.IP|249|2023-12-15 20:46:00|2023-12-15 21:40:00||115.9|0.00444|2023-12-15|0.01842|9|0.036053|13|-0.071919|14|2023-12-14|0.0184|9|0.043308|13|-0.079261|13|2023-12-13|0.01848|23|0.007392|23|-0.011085|23
2023-12-15 21:40:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-15|3.39273|8|0.06853|13|-0.068436|14|2023-12-14|0.88978|14|0.099472|13|-0.191292|13|2023-12-13|6.7065|19|0.123153|19|-0.045998|19
2023-12-15 21:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-15|3.42657|14|0.092639|8|-0.050497|13|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13
2023-12-15 21:40:46|IR.D.FGBM.FWM1.IP|28|2023-12-15 20:47:10|2023-12-15 20:59:50||28.9|3.57593|2023-12-15|1.56406|17|0.050501|8|-0.033656|13|2023-12-14|1.02015|10|0.075764|13|-0.092671|14|2023-12-13|0.02555|16|0.05068|19|-0.025325|19
2023-12-15 21:40:48|IR.D.JGB.FWM1.IP|12|2023-12-15 20:47:00|2023-12-15 20:54:20|14569|0.1|0.0412|2023-12-15|0.02745|0|0.027463|20|-0.020606|5|2023-12-14|0.02734|1|0.048024|4|-0.143541|3|2023-12-13|0.02734|23|0.020509|23|-0.013674|23
2023-12-15 21:40:49|IR.D.FGBL.FWM1.IP|59|2023-12-15 20:46:10|2023-12-15 20:59:50||20.3|5.09512|2023-12-15|0.98989|13|0.146778|8|-0.043847|8|2023-12-14|0.32509|8|0.09528|13|-0.110035|14|2023-12-13|0.45518|15|0.103207|19|-0.044088|19
2023-12-15 21:40:53|EN.D.LGO.FWM2.IP|117|2023-12-15 20:46:20|2023-12-15 21:38:50|763.8|2|0.11642|2023-12-15|0.13023|17|0.196696|16|-0.182458|18|2023-12-14|0.13253|18|0.133014|19|-0.159447|15|2023-12-13|0.13479|22|0.223028|8|-0.216509|19
2023-12-15 21:40:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-15|0.09241|11|0.263683|11|-0.220955|7|2023-12-14|0.08875|14|0.282622|7|-0.270289|7|2023-12-13|0.08997|12|0.225162|12|-0.579528|12
2023-12-15 21:40:55|SE.D.PANWUS.CASH.IP|83|2023-12-15 20:46:10|2023-12-15 20:59:50|30725|484|3.65377|2023-12-15|6.63963|14|0.319763|14|-0.468953|14|2023-12-14|3.1406|14|0.269559|14|-0.259272|14|2023-12-13|9.38786|14|0.383041|14|-0.230564|15
2023-12-15 21:40:56|UA.D.ABNBUS.CASH.IP|98|2023-12-15 20:46:10|2023-12-15 21:40:30|14601|2664.6|2.13318|2023-12-15|5.71411|19|0.53592|14|-0.474351|14|2023-12-14|1.09928|22|0.597158|14|-1.866938|21|2023-12-13|1.79553|20|0.620586|10|-0.454704|14
2023-12-15 21:40:58|UA.D.BIDU.CASH.IP|121|2023-12-15 20:46:10|2023-12-15 21:33:40|11412|2269.7|9.15309|2023-12-15|9.04766|14|0.181724|15|-0.346921|14|2023-12-14|10.5102|15|0.623968|9|-0.462627|9|2023-12-13|14.45125|15|0.632625|9|-0.436837|21
2023-12-15 21:40:59|UC.D.NVDA.CASH.IP|294|2023-12-15 20:46:20|2023-12-15 21:40:50|48855|25881.7|6.82722|2023-12-15|0.02199|18|0.676886|9|-0.26484|14|2023-12-14|0.01906|20|0.20571|14|-0.198474|14|2023-12-13|0.02888|20|0.232159|14|-0.227458|14
2023-12-15 21:41:00|EZ.D.ROBINGREY.Month2.IP|50|2023-12-15 20:46:30|2023-12-15 21:00:10|9.78|0|0|2023-12-15|0|0|0.307062|15|-0.204708|14|2023-12-14|0|0|0.591133|14|-1.529637|9|2023-12-13|0|9|0.414508|14|-0.415369|9
2023-12-15 21:41:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:01|UD.D.SPWR.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|612|1028.2|0.32822|2023-12-15|0.27529|20|1.470588|14|-1.136364|14|2023-12-14|0.74848|14|3.649635|14|-1.5625|14|2023-12-13|0.21861|16|0.691244|14|-1.598174|14
2023-12-15 21:41:02|SE.D.NETUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|8497|396|0.042|2023-12-15|7.75191|20|0.299616|14|-0.39225|14|2023-12-14|4.18392|14|0.914341|14|-0.823245|14|2023-12-13|4.93972|20|0.24072|14|-0.330579|15
2023-12-15 21:41:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:03|SI.D.ARKKUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|5111|367.9|0.03934|2023-12-15|0.02887|14|0.273651|14|-0.289408|14|2023-12-14|0.02005|16|0.684932|14|-0.286807|14|2023-12-13|0.02319|19|0.29106|14|-0.372671|14
2023-12-15 21:41:04|SI.D.ARKGUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|3091|123.1|1.28891|2023-12-15|0.09068|14|0.81761|14|-0.536447|14|2023-12-14|0.0628|14|0.619296|14|-0.536616|14|2023-12-13|1.76098|14|0.318584|14|-0.27248|19
2023-12-15 21:41:05|SI.D.ARKQUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|5715|8.5|1.33928|2023-12-15|3.52828|14|0.839895|14|-0.121951|14|2023-12-14|1.36093|15|0.211305|14|-0.139155|14|2023-12-13|4.20225|14|0.294118|14|-0.146816|14
2023-12-15 21:41:06|SI.D.ARKFUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|2622|27.3|6.18389|2023-12-15|7.75751|15|0.301659|14|-0.266261|14|2023-12-14|2.3576|14|0.264851|14|-0.224215|14|2023-12-13|5.53652|19|0.160321|15|-0.27833|14
2023-12-15 21:41:07|SI.D.ARKWUS.CASH.IP|76|2023-12-15 20:46:20|2023-12-15 20:59:50|7396|32.8|5.35135|2023-12-15|3.46633|14|0.52349|14|-0.229358|14|2023-12-14|2.41547|14|0.241611|14|-0.1606|15|2023-12-13|2.36751|19|0.183434|14|-0.37948|14
2023-12-15 21:41:08|SI.D.PRNTUS.CASH.IP|10|2023-12-15 20:50:00|2023-12-15 20:59:50|2233|0|11.78128|2023-12-15|28.21659|20|1.17807|20|-0.177936|14|2023-12-14|77.10747|16|1.324201|14|-0.98346|14|2023-12-13|59.43905|20|0.13934|19|-0.141777|17
2023-12-15 21:41:09|SI.D.IZRLUS.CASH.IP|12|2023-12-15 20:49:40|2023-12-15 20:59:50|1872|0|43.20435|2023-12-15|0.79365|19|0.106724|20|-0.421719|14|2023-12-14|36.93488|18|0.578339|14|-0.421053|16|2023-12-13|66.96693|19|0.649702|19|-0.714678|14
2023-12-15 21:41:10|UA.D.CANUS.CASH.IP|77|2023-12-15 20:46:20|2023-12-15 20:59:50|189|1244.8|1.06822|2023-12-15|0.52424|17|1.136364|14|-2.185792|14|2023-12-14|0.57806|20|2.797203|14|-3.355705|14|2023-12-13|0.80285|19|0.854701|14|-1.612903|14
2023-12-15 21:41:11|UC.D.RIOTUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|1562|2909.7|0.12828|2023-12-15|0.06375|17|0.580271|20|-0.524934|14|2023-12-14|0.06409|19|0.52597|14|-0.456323|14|2023-12-13|0.07042|16|0.432277|14|-0.787966|14
2023-12-15 21:41:12|KN.D.HIVECN.CASH.IP|41|2023-12-15 20:46:40|2023-12-15 20:59:50|487|343.9|2.88402|2023-12-15|21.11779|20|0.42735|14|-1.279318|14|2023-12-14|12.75261|14|0.420168|20|-0.625|20|2023-12-13|22.61467|20|0.666667|14|-1.086957|14
2023-12-15 21:41:13|SI.D.IWNUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|15293|101.2|0.04192|2023-12-15|0.61834|15|0.169073|15|-0.343509|14|2023-12-14|0.02278|17|0.424809|14|-0.387998|14|2023-12-13|0.02183|20|0.255914|14|-0.173855|20
2023-12-15 21:41:14|SI.D.IWO.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|24687|95.6|0.05713|2023-12-15|1.52544|15|0.161206|14|-0.229321|14|2023-12-14|0.69126|14|0.504804|14|-0.302676|14|2023-12-13|2.38468|14|0.229504|14|-0.186498|20
2023-12-15 21:41:15|SI.D.IWDUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|16393|430.2|0.01356|2023-12-15|0.00631|17|0.103494|14|-0.170182|14|2023-12-14|0.00639|20|0.189013|14|-0.060525|14|2023-12-13|0.00887|19|0.081189|19|-0.073819|20
2023-12-15 21:41:16|SI.D.IWFUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|30028|603.7|0.02135|2023-12-15|0.01488|17|0.180783|14|-0.150346|14|2023-12-14|0.01741|19|0.053332|15|-0.109635|14|2023-12-13|0.01544|15|0.128002|19|-0.096692|19
2023-12-15 21:41:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-15|11.06913|16|0.452602|13|-0.399202|13|2023-12-14|39.9686|13|0.377264|14|-0.176145|13|2023-12-13|39.02681|9|0.80207|13|-0.770416|13
2023-12-15 21:41:19|CS.D.LTCUSD.CFE.IP|197|2023-12-15 20:46:40|2023-12-15 21:41:10|71.34|2.6|1.6815|2023-12-15|1.66764|0|0.141203|13|-0.224593|8|2023-12-14|1.63888|12|0.987585|13|-1.02678|13|2023-12-13|1.64512|22|0.399031|2|-0.328093|21
2023-12-15 21:41:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.24601|14|0.294158|14|-0.319611|18|2023-12-13|0.2574|20|0.456288|19|-0.337598|19
2023-12-15 21:41:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.3737|14|0.449272|14|-0.495617|18|2023-12-13|0.40065|20|0.736232|19|-0.536378|19
2023-12-15 21:41:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-14|0.77703|14|0.784824|16|-1.103049|18|2023-12-13|0.9037|20|1.897931|19|-1.327355|19
2023-12-15 21:41:30|OP.D.SPX2.4500C.IP|257|2023-12-15 20:30:00|2023-12-15 21:14:50|311.36|0|0.64678|2023-12-15|0.62111|9|1.739014|18|-2.693754|17|2023-12-14|0.61933|14|0.517302|20|-0.591024|18|2023-12-13|0.67915|20|1.729529|19|-0.777083|21
2023-12-15 21:41:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:33|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 21:41:34|OP.D.SPX2.4000P.IP|173|2023-12-15 20:46:50|2023-12-15 21:18:10|9.57|0|13.68515|2023-12-15|13.05223|19|4.103672|20|-4.989605|20|2023-12-14|13.53015|18|7.619048|8|-8.40708|8|2023-12-13|11.15126|18|8.77712|19|-4.615385|20
2023-12-15 21:41:35|OP.D.SPX3.4000P.IP|175|2023-12-15 20:46:50|2023-12-15 21:18:10|31.58|0|7.00051|2023-12-15|6.80751|19|2.811776|15|-1.965679|18|2023-12-14|7.05232|18|2.741083|20|-3.756765|18|2023-12-13|6.08833|18|4.744745|19|-3.558394|20
2023-12-15 21:41:36|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 21:41:38|OP.D.SPX2.4250P.IP|176|2023-12-15 20:46:50|2023-12-15 21:18:10|18.65|0|8.35034|2023-12-15|8.32876|3|3.475336|20|-4.288817|20|2023-12-14|8.32788|6|4.662005|7|-5.582394|18|2023-12-13|8.32874|2|7.341772|19|-3.975843|20
2023-12-15 21:41:39|OP.D.SPX3.4250P.IP|175|2023-12-15 20:46:50|2023-12-15 21:18:10|51.35|0|4.308|2023-12-15|4.18357|19|1.85671|15|-1.631791|18|2023-12-14|4.27042|18|1.940545|14|-3.043815|18|2023-12-13|3.6688|18|3.828624|19|-3.099907|20
2023-12-15 21:41:39|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 21:41:41|OP.D.SPX2.4500P.IP|174|2023-12-15 20:47:00|2023-12-15 21:18:10|40.23|0|5.01488|2023-12-15|4.79394|19|3.138896|20|-3.590392|20|2023-12-14|4.86572|18|3.29087|7|-3.847096|18|2023-12-13|3.77046|18|4.860804|19|-3.204395|20
2023-12-15 21:41:43|OP.D.SPX3.4500P.IP|174|2023-12-15 20:47:00|2023-12-15 21:18:10|85.55|0|2.5878|2023-12-15|2.51216|19|1.26172|18|-1.348859|18|2023-12-14|2.52482|18|1.637141|14|-2.447994|18|2023-12-13|2.17645|18|3.054016|19|-2.5342|20
2023-12-15 21:41:44|OP.D.SPX4.4250C.IP|173|2023-12-15 20:47:00|2023-12-15 21:18:10|493.19|0|0.40774|2023-12-15|0.3928|10|0.39533|14|-0.59553|18|2023-12-14|0.39409|14|0.393685|20|-0.454053|18|2023-12-13|0.42028|20|1.326079|19|-0.485959|19
2023-12-15 21:41:45|OP.D.SPX4.4250P.IP|148|2023-12-15 20:47:00|2023-12-15 21:18:10|2.46|0|38.2109|2023-12-15|31.98318|14|14.393939|20|-21.676301|7|2023-12-14|34.67007|13|8.267717|7|-22.310757|8|2023-12-13|24.21697|18|28.135593|19|-6.009615|19
2023-12-15 21:41:47|IR.D.02YEAR100.FWM.IP|244|2023-12-15 20:46:50|2023-12-15 21:41:30||69.7|0.00567|2023-12-15|0.01945|8|0.015588|13|-0.027251|14|2023-12-14|0.01942|9|0.014587|13|-0.035953|13|2023-12-13|0.01946|23|0.003894|23|-0.007784|23
2023-12-15 21:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:49|UB.D.HOODUS.CASH.IP|130|2023-12-15 20:47:00|2023-12-15 21:41:30|1166|29635.8|1.62357|2023-12-15|2.27843|19|0.493827|9|-0.676819|14|2023-12-14|2.81977|18|0.492611|13|-0.737101|13|2023-12-13|1.20085|20|0.999167|21|-0.689061|14
2023-12-15 21:41:51|CS.D.EOSUSD.CFD.IP|224|2023-12-15 20:47:00|2023-12-15 21:41:40|76.65|3.6|1.30349|2023-12-15|1.27048|9|1.500647|8|-1.011653|12|2023-12-14|1.27006|23|1.074841|13|-1.092612|13|2023-12-13|1.27949|22|0.376496|2|-0.349368|2
2023-12-15 21:41:53|CS.D.ADAUSD.CFE.IP|306|2023-12-15 20:47:10|2023-12-15 21:41:40|61.25|6.3|2.29023|2023-12-15|2.19346|9|0.394695|8|-0.585652|19|2023-12-14|2.00461|13|1.43517|13|-1.889512|13|2023-12-13|1.21793|19|1.157261|20|-1.024106|20
2023-12-15 21:41:54|CS.D.XLMUSD.CFD.IP|66|2023-12-15 20:47:40|2023-12-15 21:41:40|12.38|2.2|1.61559|2023-12-15|1.5788|3|0.160772|16|-0.161812|15|2023-12-14|1.57768|23|0.572831|13|-0.650407|13|2023-12-13|1.61046|22|0.337268|2|-0.252951|2
2023-12-15 21:41:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:41:57|IX.D.HSTECH.IFU.IP|245|2023-12-15 20:47:30|2023-12-15 21:41:30|3755.1|0|0.23966|2023-12-15|0.10455|3|0.170931|2|-0.185494|1|2023-12-14|0.10711|3|0.307832|1|-0.18942|7|2023-12-13|0.10836|3|0.167667|23|-0.135556|1
2023-12-15 21:41:58|IX.D.TOPIX.IFU.IP|178|2023-12-15 20:47:50|2023-12-15 21:41:20|2305.2|2.8|0.07819|2023-12-15|0.0342|2|0.064705|14|-0.150028|6|2023-12-14|0.03424|0|0.383076|23|-0.111963|20|2023-12-13|0.03393|0|0.063683|0|-0.093197|0
2023-12-15 21:42:00|CS.D.UNIUSD.CFE.IP|281|2023-12-15 20:47:10|2023-12-15 21:41:50|605.24|6|1.71433|2023-12-15|1.66017|0|0.332652|10|-0.369577|13|2023-12-14|1.63291|11|0.931917|13|-1.297357|13|2023-12-13|1.66403|23|0.4267|2|-0.317901|2
2023-12-15 21:42:02|CS.D.LNKUSD.CFE.IP|316|2023-12-15 20:47:20|2023-12-15 21:42:00|1464.22|14.6|0.65235|2023-12-15|0.62899|0|0.269628|3|-0.323105|13|2023-12-14|0.62372|23|1.500783|13|-1.791903|13|2023-12-13|0.64939|22|0.438782|2|-0.528976|1
2023-12-15 21:42:04|CS.D.DOTUSD.CFE.IP|316|2023-12-15 20:47:20|2023-12-15 21:42:00|703.47|14.3|0.9379|2023-12-15|0.88096|1|0.292774|14|-0.509493|19|2023-12-14|0.8687|22|1.436261|13|-1.262594|13|2023-12-13|0.87998|23|0.497623|2|-0.378788|0
2023-12-15 21:42:05|CS.D.DOGUSD.CFE.IP|78|2023-12-15 20:47:30|2023-12-15 21:40:40|9.41|2.3|1.06094|2023-12-15|1.02186|0|0.211416|12|-0.203874|0|2023-12-14|1.02283|23|0.859291|13|-1.260504|13|2023-12-13|1.03869|22|0.643087|19|-0.443459|2
2023-12-15 21:42:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:42:07|OP.D.SPX3.4750C.IP|173|2023-12-15 20:47:10|2023-12-15 21:18:10|217.29|0|1.01719|2023-12-15|0.97435|10|0.738264|21|-0.738486|20|2023-12-14|0.96904|17|0.699921|18|-1.201602|18|2023-12-13|1.07236|20|1.866219|19|-1.615706|21
2023-12-15 21:42:08|OP.D.SPX3.5000C.IP|173|2023-12-15 20:47:20|2023-12-15 21:18:10|85.87|0|2.56785|2023-12-15|2.43783|11|1.589034|18|-1.632426|20|2023-12-14|2.35891|17|1.585636|18|-1.512721|18|2023-12-13|2.79456|20|3.701857|21|-3.545673|21
2023-12-15 21:42:09|OP.D.SPX3.4750P.IP|172|2023-12-15 20:47:20|2023-12-15 21:18:10|146.16|0|1.51541|2023-12-15|1.47121|19|0.884776|18|-0.985488|18|2023-12-14|1.46458|18|1.246547|14|-1.744886|18|2023-12-13|1.26447|18|2.08991|19|-1.791691|20
2023-12-15 21:42:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:42:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-14|8.9482|6|250|18|-36.363636|18|2023-12-13|27.53921|23|240|4|-50|7
2023-12-15 21:42:11|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-14|10000||0||0||2023-12-13|10000||0||0|
2023-12-15 21:42:13|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-14|4.52856|18|6.25|15|-4.481605|16|2023-12-13|1.75936|18|4.206299|19|-3.978378|20
2023-12-15 21:42:14|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-14|0.62345|18|0.836525|15|-0.635855|16|2023-12-13|0.51125|18|0.811677|19|-0.880488|19
2023-12-15 21:42:15|OP.D.SPX2.4750C.IP|172|2023-12-15 20:47:30|2023-12-15 21:18:10|118.82|0|1.69271|2023-12-15|1.56644|11|1.303599|20|-1.292094|20|2023-12-14|1.55609|14|1.45751|7|-2.035129|18|2023-12-13|1.86122|20|3.141994|19|-2.257356|21
2023-12-15 21:42:16|OP.D.SPX2.5000C.IP|173|2023-12-15 20:47:30|2023-12-15 21:18:10|21.7|0|8.86458|2023-12-15|8.22771|11|2.920792|15|-4.872881|20|2023-12-14|7.6229|14|3.968978|18|-2.755556|18|2023-12-13|8.33667|20|5.628059|19|-6.862745|21
2023-12-15 21:42:18|OP.D.SPX2.4750P.IP|172|2023-12-15 20:47:30|2023-12-15 21:18:10|98.19|0|2.05705|2023-12-15|1.96692|19|2.317423|20|-2.18864|20|2023-12-14|1.95195|18|1.881778|7|-2.132491|18|2023-12-13|1.4946|18|1.446156|19|-2.461538|19
2023-12-15 21:42:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:42:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-15|3.42657|14|0.092639|8|-0.050497|13|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13
2023-12-15 21:42:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-15 21:42:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-15|0.04079|8|0.153106|9|-0.185353|14|2023-12-14|0.04078|10|0.462446|14|-0.061506|12|2023-12-13|0.04121|13|0.051217|11|-0.06188|14
2023-12-15 21:42:23|IX.D.SUNNAS.IFE.IP|329|2023-12-15 20:47:40|2023-12-15 21:42:20|16598.1|0|0.07226|2023-12-15|0.07208|16|0.084465|14|-0.109409|20|2023-12-14|0.07206|2|0.064537|18|-0.08503|15|2023-12-13|0.0724|23|0.117309|19|-0.116061|19
2023-12-15 21:42:24|IX.D.SUNDOW.IFE.IP|310|2023-12-15 20:47:40|2023-12-15 21:41:40|37286.2|0|0.04023|2023-12-15|0.04013|10|0.059111|14|-0.104801|14|2023-12-14|0.04027|17|0.065878|14|-0.079328|14|2023-12-13|0.04041|23|0.107946|19|-0.058386|19
2023-12-15 21:42:26|IX.D.SUNFUN.IFE.IP|254|2023-12-15 20:48:00|2023-12-15 21:41:30|7554.3|0|0.0662|2023-12-15|0.06524|4|0.121726|10|-0.056221|10|2023-12-14|0.06488|10|0.09812|8|-0.078107|12|2023-12-13|0.0658|23|0.066286|19|-0.04369|7
2023-12-15 21:42:27|IX.D.SUNDAX.IFMM.IP|251|2023-12-15 20:47:40|2023-12-15 21:41:40|16727.4|0|0.0538|2023-12-15|0.05337|10|0.07956|21|-0.065405|8|2023-12-14|0.05306|8|0.056742|16|-0.12448|13|2023-12-13|0.05323|23|0.056713|19|-0.03871|19