2023-12-14 23:06:16|IX.D.SPTRD.IFE.IP|7698|2023-12-13 23:15:10|2023-12-13 23:59:50|4713.71|278.3|0.00946|2023-12-14|0.00845|17|0.052915|14|-0.058235|13|2023-12-13|0.00851|20|0.16961|19|-0.079701|20|2023-12-12|0.00862|20|0.234872|13|-0.086327|13
2023-12-14 23:06:18|IX.D.RUSSELL.IFM.IP|7741|2023-12-13 23:15:40|2023-12-13 23:59:20|1954.1|57.6|0.01475|2023-12-14|0.01497|17|0.353214|14|-0.251168|14|2023-12-13|0.01538|23|0.288492|19|-0.18573|20|2023-12-12|0.01587|3|0.412546|13|-0.337517|13
2023-12-14 23:06:20|IX.D.DOW.IFE.IP|8096|2023-12-13 23:15:30|2023-12-13 23:59:40|37146.2|22.7|0.01008|2023-12-14|0.00644|17|0.072591|14|-0.080659|14|2023-12-13|0.00648|20|0.161212|19|-0.061193|19|2023-12-12|0.00656|20|0.168483|13|-0.109488|13
2023-12-14 23:06:22|IX.D.FANG.IFM.IP|8300|2023-12-13 23:15:20|2023-12-13 23:59:50|8545.1|0|0.03913|2023-12-14|0.02105|17|0.105043|9|-0.249764|9|2023-12-13|0.02114|20|0.170754|19|-0.140601|19|2023-12-12|0.02139|20|0.140394|9|-0.179611|13
2023-12-14 23:06:24|IX.D.NASDAQ.IFM.IP|8390|2023-12-13 23:15:20|2023-12-13 23:59:50|16594.3|92.8|0.01072|2023-12-14|0.00603|15|0.072885|14|-0.087252|15|2023-12-13|0.00605|20|0.192406|19|-0.114811|19|2023-12-12|0.00612|20|0.293854|13|-0.143434|13
2023-12-14 23:06:26|IX.D.ASX.IFD.IP|6378|2023-12-13 23:15:20|2023-12-13 23:59:50||9.5|0.04344|2023-12-14|0.01355|2|0.040722|0|-0.0672|22|2023-12-13|0.01363|23|0.068808|19|-0.054333|23|2023-12-12|0.01381|3|0.16575|13|-0.062109|13
2023-12-14 23:06:27|TM.D.BOVESPA.IFM.IP|3203|2023-12-14 12:01:00|2023-12-14 20:54:50|130684|0|0.27182|2023-12-14|0.07658|12|0.140124|12|-0.120779|12|2023-12-13|0.07922|12|0.34907|20|-0.075067|18|2023-12-12|0.07864|12|0.209056|13|-0.185054|13
2023-12-14 23:06:29|IX.D.CAC.IFM.IP|5529|2023-12-13 23:15:50|2023-12-13 23:59:20|7607.8|9.7|0.02203|2023-12-14|0.01309|8|0.114235|8|-0.098592|12|2023-12-13|0.01321|9|0.066447|19|-0.051545|0|2023-12-12|0.01321|9|0.132148|13|-0.089791|13
2023-12-14 23:06:31|IX.D.XINHUA.IFM.IP|6550|2023-12-13 23:17:00|2023-12-13 23:59:20|11233|44.7|4.37834|2023-12-14|0.08912|1|0.102239|1|-0.13785|1|2023-12-13|0.08825|1|0.089751|5|-0.083696|1|2023-12-12|0.08769|7|0.131792|13|-0.108734|1
2023-12-14 23:06:32|IX.D.HSCHIN.IFU.IP|6491|2023-12-13 23:17:00|2023-12-13 23:59:20|5572.7|20.9|0.15039|2023-12-14|0.10556|17|0.504425|1|-0.196646|9|2023-12-13|0.10796|2|0.455279|1|-0.208598|18|2023-12-12|0.10664|7|0.22288|13|-0.2388|18
2023-12-14 23:06:33|IX.D.DEN25.IFM.IP|1680|2023-12-14 08:00:00|2023-12-14 15:54:50|1756.4|0.2|0.05657|2023-12-14|0.05639|10|0.158667|8|-0.152672|8|2023-12-13|0.05804|14|0.052225|14|-0.104993|9|2023-12-12|0.05781|8|0.199297|15|-0.25719|15
2023-12-14 23:06:34|IX.D.EMGMKT.IFE.IP|5767|2023-12-13 23:17:50|2023-12-13 23:59:10|991.3|30.2|0.09582|2023-12-14|0.04977|17|0.070288|14|-0.291428|1|2023-12-13|0.0506|20|0.18551|19|-0.06145|19|2023-12-12|0.05104|20|0.245098|13|-0.194036|1
2023-12-14 23:06:36|IX.D.STXE.IFM.IP|5676|2023-12-13 23:17:00|2023-12-13 23:59:20|4575.7|190|0.02031|2023-12-14|0.03271|8|0.044306|15|-0.065536|7|2023-12-13|0.03287|20|0.099458|19|-0.044067|19|2023-12-12|0.03293|9|0.142924|13|-0.054947|13
2023-12-14 23:06:38|IX.D.FTSE.CFD.IP|6525|2023-12-13 23:17:00|2023-12-13 23:59:20|7602.8|22|0.02379|2023-12-14|0.01297|10|0.108569|8|-0.067675|12|2023-12-13|0.0132|14|0.072911|7|-0.07015|7|2023-12-12|0.01316|9|0.08586|13|-0.089754|8
2023-12-14 23:06:39|KB.D.MID250.CASH.IP|2965|2023-12-14 08:15:00|2023-12-14 16:29:50|19231.39|0|0|2023-12-14|0|8|0.109472|8|-0.040833|12|2023-12-13|0|8|0.042527|13|-0.046709|16|2023-12-12|0|8|0.06462|13|-0.042492|13
2023-12-14 23:06:40|IX.D.DAX.IFMM.IP|7233|2023-12-13 23:16:10|2023-12-13 23:59:50|16922.9|10.3|0.01799|2023-12-14|0.00825|8|0.056699|14|-0.085931|13|2023-12-13|0.00832|9|0.059687|19|-0.038724|19|2023-12-12|0.00832|9|0.127902|13|-0.059451|13
2023-12-14 23:06:41|TM.D.MDAX.IFM.IP|3081|2023-12-14 08:00:00|2023-12-14 20:59:50|26727|0.2|63.44786|2023-12-14|15.58515|8|0.848448|8|-0.62935|19|2023-12-13|13.61888|14|0.301205|13|-1.060353|13|2023-12-12|22.77912|16|0.17039|10|-0.155168|16
2023-12-14 23:06:42|TM.D.TECDAX.IFM.IP|1820|2023-12-14 07:00:00|2023-12-14 16:51:00|3296.5|0.2|22.1055|2023-12-14|13.12925|7|1.427685|7|-0.509975|8|2023-12-13|2.3623|7|1.210804|8|-0.487433|8|2023-12-12|2.34772|7|1.150319|8|-0.427807|15
2023-12-14 23:06:44|TM.D.ATHENS.IFM.IP|665|2023-12-14 08:15:30|2023-12-14 15:18:00|3131.9|2.3|54.51339|2023-12-14|53.71578|8|0.057259|10|-0.253012|8|2023-12-13|65.71758|13|0.134775|12|-0.160436|9|2023-12-12|50.28303|15|0.12922|14|-0.145208|13
2023-12-14 23:06:45|IX.D.HANGSENG.IFU.IP|7555|2023-12-13 23:16:50|2023-12-13 23:59:50|16405.2|18.4|0.07688|2023-12-14|0.03041|3|0.197968|1|-0.175256|19|2023-12-13|0.03075|2|0.384231|1|-0.109845|20|2023-12-12|0.03047|7|0.232375|13|-0.163229|1
2023-12-14 23:06:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:06:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:06:48|IX.D.MIB.IFM.IP|5011|2023-12-13 23:17:00|2023-12-13 23:59:20|30584.2|4.2|1.44392|2023-12-14|0.04915|8|0.082248|13|-0.090591|9|2023-12-13|0.04919|20|0.095895|19|-0.062788|19|2023-12-12|0.04911|9|0.081999|13|-0.049171|13
2023-12-14 23:06:49|IX.D.NIKKEI.IFD.IP|6809|2023-12-13 23:16:20|2023-12-13 23:59:50|33053.4|9.8|0.02178|2023-12-14|0.0213|0|0.076542|23|-0.145389|3|2023-12-13|0.02119|1|0.083363|0|-0.076235|19|2023-12-12|0.02117|0|0.068281|23|-0.076113|13
2023-12-14 23:06:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:06:53|IX.D.AEX.IFM.IP|3811|2023-12-13 23:17:00|2023-12-13 23:58:50|792.94|3.2|0.02133|2023-12-14|0.01256|8|0.088191|8|-0.113303|8|2023-12-13|0.01266|13|0.101763|19|-0.050776|8|2023-12-12|0.01267|9|0.114297|13|-0.050767|13
2023-12-14 23:06:53|IX.D.OBX.IFM.IP|785|2023-12-14 08:24:00|2023-12-14 15:19:50|1194.48|2.4|24.61059|2023-12-14|7.8244|12|0.062726|9|-0.083648|15|2023-12-13|27.89885|15|0.04265|8|-0.085318|8|2023-12-12|30.75916|8|0.063314|13|-0.062709|8
2023-12-14 23:06:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:06:55|IX.D.SINGAPORE.IFM.IP|4362|2023-12-13 23:21:30|2023-12-13 23:59:20|276.93|6.5|17.13248|2023-12-14|0.21817|22|0.108861|1|-0.108664|1|2023-12-13|0.21697|23|0.091885|1|-0.182715|19|2023-12-12|0.21939|23|0.165241|0|-0.091599|0
2023-12-14 23:06:56|IX.D.SAF.IFMMX.IP|6792|2023-12-13 23:17:00|2023-12-13 23:59:20|67039|6.2|2.09418|2023-12-14|0.14485|17|0.193796|6|-0.103866|14|2023-12-13|0.14923|23|0.123669|6|-0.426497|6|2023-12-12|0.14727|4|0.076464|6|-0.085337|7
2023-12-14 23:06:58|IX.D.IBEX.IFM.IP|4735|2023-12-13 23:17:00|2023-12-13 23:59:20|10198.8|3|2.13425|2023-12-14|0.04892|11|0.171193|8|-0.097719|8|2023-12-13|0.04935|14|0.232839|7|-0.088948|8|2023-12-12|0.04909|9|0.128205|13|-0.088648|13
2023-12-14 23:06:59|IX.D.OMX.IFM.IP|5447|2023-12-13 23:17:00|2023-12-13 23:59:20|2346.24|15.6|0.03937|2023-12-14|0.02113|10|0.110233|7|-0.095254|8|2023-12-13|0.02137|8|0.090076|19|-0.064216|8|2023-12-12|0.02137|8|0.101248|13|-0.085377|13
2023-12-14 23:07:01|IX.D.SMI.IFM.IP|5035|2023-12-13 23:17:00|2023-12-13 23:59:20|11250.2|12.7|0.02326|2023-12-14|0.01767|11|0.10645|8|-0.092946|8|2023-12-13|0.01779|12|0.116392|18|-0.11623|18|2023-12-12|0.01792|19|0.080724|13|-0.09411|13
2023-12-14 23:07:02|IX.D.TAIEX.IFU.IP|6836|2023-12-13 23:17:00|2023-12-13 23:59:20|17576.9|21.4|0.0322|2023-12-14|0.02265|2|0.056633|2|-0.056659|13|2023-12-13|0.02284|1|0.094058|21|-0.074427|19|2023-12-12|0.02283|1|0.10857|13|-0.079931|13
2023-12-14 23:07:03|KB.D.TK.CASH.IP|487|2023-12-14 08:15:00|2023-12-14 16:29:00|6417.89|0|0|2023-12-14|0|8|0||0||2023-12-13|0|8|0||0||2023-12-12|0|8|0||0|
2023-12-14 23:07:04|CC.D.VSTOXX.UNC.IP|1486|2023-12-14 00:15:00|2023-12-14 20:59:50|14.62|29.6|0.22428|2023-12-14|0.54206|15|0.617708|6|-0.613915|4|2023-12-13|0.53506|18|0.40678|1|-0.538721|5|2023-12-12|0.5239|5|0.729443|1|-0.592495|0
2023-12-14 23:07:05|CC.D.VIX.UME.IP|2840|2023-12-13 23:27:30|2023-12-13 23:56:40|13.89|15.1|0.13113|2023-12-14|1.12942|18|0.363901|11|-0.363108|8|2023-12-13|1.13451|15|0.361011|20|-0.28777|20|2023-12-12|1.14449|23|0||0|
2023-12-14 23:07:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-12|0.04005|1|0.027463|1|-0.020589|1
2023-12-14 23:07:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:14|CC.D.DX.UME.IP|6628|2023-12-14 01:00:00|2023-12-14 21:59:50|10155.5|2.2|0.04797|2023-12-14|0.04885|1|0.082377|13|-0.060712|13|2023-12-13|0.04827|10|0.051467|19|-0.198075|19|2023-12-12|0.04826|1|0.148152|13|-0.269776|13
2023-12-14 23:07:15|CS.D.BITCOIN.CFE.IP|8050|2023-12-13 23:16:10|2023-12-13 23:59:50|42825.6|14.2|0.2103|2023-12-14|0.20879|12|0.685681|13|-1.236839|13|2023-12-13|0.20877|22|0.340988|22|-0.315283|22|2023-12-12|0.21504|8|0.210949|13|-0.297071|14
2023-12-14 23:07:17|CS.D.ETHUSD.CFE.IP|8584|2023-12-13 23:16:10|2023-12-13 23:59:50|2257.95|20.7|0.24614|2023-12-14|0.24173|23|0.751256|13|-0.733151|13|2023-12-13|0.24717|22|0.286249|22|-0.341904|2|2023-12-12|0.25057|2|0.237026|13|-0.238411|13
2023-12-14 23:07:21|CS.D.CRYPTOB10.CFD.IP|8542|2023-12-13 23:16:10|2023-12-13 23:59:50|11530.01|9.6|0.69383|2023-12-14|0.6857|22|0.146724|13|-0.346215|13|2023-12-13|0.69059|22|0.154404|21|-0.184678|2|2023-12-12|0.70903|13|0.143241|13|-0.160008|13
2023-12-14 23:07:21|CS.D.USDBRL.MINI.IP|2434|2023-12-14 12:11:00|2023-12-14 19:59:40|49261|6.6|0.11687|2023-12-14|0.10337|16|0.062207|13|-0.087642|13|2023-12-13|0.10678|16|0.073693|19|-0.203758|19|2023-12-12|0.10134|19|0.087003|13|-0.216282|13
2023-12-14 23:07:23|CS.D.USDINR.MINI.IP|2415|2023-12-14 02:01:00|2023-12-14 20:58:00|8324.8|2.7|0.23652|2023-12-14|0.17997|6|0.069676|16|-0.06601|18|2023-12-13|0.17979|10|0.061208|16|-0.064726|11|2023-12-12|0.17988|6|0.063607|13|-0.067176|3
2023-12-14 23:07:26|CS.D.USDTWD.MINI.IP|3311|2023-12-14 02:01:00|2023-12-14 20:58:40|30937.3|2.9|0.4891|2023-12-14|0.07351|7|0.055144|8|-0.070451|2|2023-12-13|0.06374|11|0.092829|19|-0.105312|19|2023-12-12|0.06387|4|0.078126|13|-0.139058|13
2023-12-14 23:07:28|CS.D.EURGBP.MINI.IP|8138|2023-12-13 23:16:20|2023-12-13 23:59:50|8621.7|7.9|0.11823|2023-12-14|0.01241|16|0.05698|13|-0.126369|12|2023-12-13|0.01175|17|0.184008|7|-0.05341|22|2023-12-12|0.01495|18|0.093363|7|-0.060543|22
2023-12-14 23:07:30|CS.D.EURUSD.MINI.IP|8328|2023-12-13 23:16:20|2023-12-13 23:59:50|10882.1|12.5|0.04521|2023-12-14|0.00648|17|0.150346|22|-0.05832|14|2023-12-13|0.00619|15|0.263397|19|-0.049846|19|2023-12-12|0.00747|4|0.324353|13|-0.148989|13
2023-12-14 23:07:32|CS.D.GBPUSD.MINI.IP|8399|2023-12-13 23:16:10|2023-12-13 23:59:50|12620.4|15.7|0.08475|2023-12-14|0.00845|16|0.113748|12|-0.081076|13|2023-12-13|0.00863|15|0.253452|19|-0.196769|7|2023-12-12|0.00948|2|0.343829|13|-0.189084|13
2023-12-14 23:07:34|CS.D.NZDUSD.MINI.IP|8302|2023-12-13 23:16:20|2023-12-13 23:59:50|6190|10.1|0.11281|2023-12-14|0.02972|16|0.138862|0|-0.117738|13|2023-12-13|0.02964|12|0.361306|19|-0.127681|21|2023-12-12|0.02925|6|0.438525|13|-0.24391|13
2023-12-14 23:07:37|CS.D.USDCAD.MINI.IP|8198|2023-12-13 23:16:20|2023-12-13 23:59:50|13509|9.9|0.13727|2023-12-14|0.00973|17|0.030518|13|-0.045174|0|2023-12-13|0.00959|17|0.036293|19|-0.133256|19|2023-12-12|0.0101|19|0.105511|13|-0.139306|13
2023-12-14 23:07:38|CS.D.USDCHF.MINI.IP|8292|2023-12-13 23:16:30|2023-12-13 23:59:50|8709|12.1|0.02729|2023-12-14|0.02028|17|0.189014|8|-0.244614|8|2023-12-13|0.01814|15|0.056154|19|-0.177918|19|2023-12-12|0.01876|2|0.169391|13|-0.324542|13
2023-12-14 23:07:41|CS.D.USDCNH.MINI.IP|8516|2023-12-13 23:16:20|2023-12-13 23:59:50|71399.5|18.2|0.05384|2023-12-14|0.02143|5|0.036294|13|-0.071061|22|2023-12-13|0.01405|5|0.044448|22|-0.059715|22|2023-12-12|0.0146|4|0.096118|13|-0.127335|13
2023-12-14 23:07:43|CS.D.USDDKK.MINI.IP|8530|2023-12-13 23:16:30|2023-12-13 23:59:50|68504|18.7|0.18211|2023-12-14|0.02505|10|0.07107|13|-0.068621|13|2023-12-13|0.02304|15|0.049703|19|-0.229725|19|2023-12-12|0.02384|20|0.199612|13|-0.326313|13
2023-12-14 23:07:45|CS.D.USDHUF.MINI.IP|8490|2023-12-13 23:16:20|2023-12-13 23:59:50|34795.2|15.2|0.49678|2023-12-14|0.05745|10|0.116622|0|-0.100325|0|2023-12-13|0.0565|8|0.100329|19|-0.245716|16|2023-12-12|0.13603|17|0.145669|13|-0.301692|13
2023-12-14 23:07:46|CS.D.USDJPY.MINI.IP|8404|2023-12-13 23:16:30|2023-12-13 23:59:50|14278.3|37.6|0.44905|2023-12-14|0.00662|18|0.179892|13|-0.080559|3|2023-12-13|0.00645|10|0.090835|19|-0.30118|19|2023-12-12|0.00583|5|0.288057|13|-0.417122|13
2023-12-14 23:07:48|CS.D.USDKRW.MINI.IP|6025|2023-12-14 02:01:00|2023-12-14 20:58:40|128700.6|8.2|0.16001|2023-12-14|0.07726|5|0.084268|10|-0.092511|7|2023-12-13|0.07595|6|0.107502|19|-0.348407|19|2023-12-12|0.07614|4|0.105615|13|-0.294078|13
2023-12-14 23:07:50|CS.D.USDMXN.MINI.IP|8545|2023-12-13 23:16:40|2023-12-13 23:59:50|172586.1|24.3|0.09976|2023-12-14|0.07209|14|0.171454|19|-0.224199|19|2023-12-13|0.07175|16|0.173552|22|-0.203627|19|2023-12-12|0.07188|14|0.146872|13|-0.172444|13
2023-12-14 23:07:53|CS.D.USDNOK.MINI.IP|8553|2023-12-13 23:16:40|2023-12-13 23:59:50|107772.9|36.9|0.05393|2023-12-14|0.04523|15|0.108947|9|-0.527665|9|2023-12-13|0.0327|10|0.131559|19|-0.348824|19|2023-12-12|0.04553|14|0.105795|13|-0.326026|13
2023-12-14 23:07:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:07:56|CS.D.USDSEK.MINI.IP|8532|2023-12-13 23:16:40|2023-12-13 23:59:50|103043.7|37.3|0.05466|2023-12-14|0.04555|16|0.130155|6|-0.146748|13|2023-12-13|0.0429|12|0.112108|19|-0.219613|13|2023-12-12|0.04769|14|0.110915|21|-0.314462|13
2023-12-14 23:07:59|CS.D.USDSGD.MINI.IP|8233|2023-12-13 23:16:40|2023-12-13 23:59:50|13326.3|7.7|0.19589|2023-12-14|0.01511|5|0.090215|13|-0.054212|21|2023-12-13|0.01488|9|0.15413|19|-0.158498|19|2023-12-12|0.0149|5|0.089625|13|-0.097755|13
2023-12-14 23:08:01|CS.D.USDZAR.MINI.IP|8495|2023-12-13 23:16:40|2023-12-13 23:59:50|186651|24.2|0.07848|2023-12-14|0.04991|10|0.228442|6|-0.138219|6|2023-12-13|0.04724|12|0.129471|23|-0.183612|19|2023-12-12|0.06822|1|0.071101|13|-0.135662|13
2023-12-14 23:08:02|CS.D.ALUMINIUM.MINI.IP|2800|2023-12-14 01:02:00|2023-12-14 18:59:20|2205|2.6|0.27562|2023-12-14|0.27133|15|0.138613|8|-0.124798|7|2023-12-13|0.28023|17|0.117686|9|-0.070456|9|2023-12-12|0.28085|11|0.103175|13|-0.089758|16
2023-12-14 23:08:04|CO.D.CFI.FWM3.IP|3142|2023-12-14 07:00:00|2023-12-14 16:59:50|6673.5|5.1|0.21416|2023-12-14|0.08893|12|0.295091|7|-0.262743|16|2023-12-13|0.08655|11|0.174077|16|-0.568845|12|2023-12-12|0.08826|14|0.191769|13|-0.141474|10
2023-12-14 23:08:07|CC.D.W.UME.IP|2862|2023-12-14 01:00:00|2023-12-14 19:19:50|618.3|8.7|0.07179|2023-12-14|0.09727|19|0.308943|14|-0.178862|15|2023-12-13|0.09575|2|0.130463|14|-0.453588|14|2023-12-12|0.09549|18|0.211623|14|-0.160179|15
2023-12-14 23:08:08|CC.D.KC.UME.IP|2635|2023-12-14 09:15:00|2023-12-14 18:29:50|18905.4|6.1|0.09774|2023-12-14|0.10471|14|0.324223|13|-0.289466|13|2023-12-13|0.10621|18|0.429565|12|-0.352183|12|2023-12-12|0.10826|18|0.214472|17|-0.305447|11
2023-12-14 23:08:09|CS.D.COPPER.MINI.IP|6035|2023-12-14 01:02:00|2023-12-14 18:59:10|8519|7.5|0.11791|2023-12-14|0.11672|15|0.081939|5|-0.147462|13|2023-12-13|0.11988|1|0.106119|13|-0.115936|9|2023-12-12|0.11935|6|0.166457|13|-0.159032|13
2023-12-14 23:08:10|CC.D.C.UME.IP|2617|2023-12-14 01:00:00|2023-12-14 19:19:50|482.1|19.2|0.03908|2023-12-14|0.1237|12|0.103157|14|-0.082628|1|2023-12-13|0.12335|5|0.103778|14|-0.248447|14|2023-12-12|0.12272|16|0.10322|1|-0.142974|15
2023-12-14 23:08:12|CC.D.FCPO.UNC.IP|1899|2023-12-14 02:30:00|2023-12-14 15:29:50|3706.8|0.6|0.32357|2023-12-14|0.32447|15|0.164899|2|-0.150351|2|2023-12-13|0.3257|2|0.114401|2|-0.224301|15|2023-12-12|0.32123|7|0.25129|7|-0.167396|4
2023-12-14 23:08:14|CS.D.CFEGOLD.CFE.IP|8218|2023-12-13 23:16:50|2023-12-13 23:59:50|2032.66|29.4|0.01872|2023-12-14|0.01534|15|0.063772|14|-0.160337|13|2023-12-13|0.01592|16|0.32393|19|-0.131908|19|2023-12-12|0.01679|18|0.387162|13|-0.203972|13
2023-12-14 23:08:15|CC.D.HO.UME.IP|5931|2023-12-13 23:18:00|2023-12-13 23:59:50|25469|3.3|0.0772|2023-12-14|0.07728|18|0.135659|19|-0.127867|15|2023-12-13|0.07854|23|0.225359|15|-0.220655|19|2023-12-12|0.07993|23|0.083933|23|-0.043954|23
2023-12-14 23:08:17|CC.D.HG.UME.IP|6939|2023-12-13 23:17:00|2023-12-13 23:59:30|38783.4|10.9|0.04581|2023-12-14|0.05125|15|0.139917|8|-0.17533|0|2023-12-13|0.05205|23|0.212497|19|-0.146125|9|2023-12-12|0.05267|23|0.014495|23|-0.010795|23
2023-12-14 23:08:18|CC.D.IRON.UME.IP|1777|2023-12-14 01:00:00|2023-12-14 14:59:50|956.5|22.4|0.26539|2023-12-14|0.46982|3|0.596234|1|-0.115619|13|2023-12-13|0.46607|1|0.115522|13|-0.313643|13|2023-12-12|0.46181|6|0.185893|1|-0.133279|13
2023-12-14 23:08:19|CS.D.LEAD.MINI.IP|1693|2023-12-14 01:02:00|2023-12-14 18:59:00|2060.3|2.1|0.29207|2023-12-14|0.29|17|0.130681|15|-0.09705|2|2023-12-13|0.29377|11|0.221032|9|-0.137302|9|2023-12-12|0.28903|9|0.155257|9|-0.117222|15
2023-12-14 23:08:20|CO.D.LH.FWM2.IP|1285|2023-12-14 14:30:00|2023-12-14 19:04:50||11.3|0.12115|2023-12-14|0.21308|18|0.37995|14|-0.26494|14|2023-12-13|0.22208|17|0.22587|16|-0.494456|14|2023-12-12|0.22|19|0.283117|14|-0.327235|14
2023-12-14 23:08:20|CC.D.LC.UME.IP|1301|2023-12-14 14:30:00|2023-12-14 19:05:00|16753.8|0|0.17902|2023-12-14|0.17884|14|0.163638|14|-0.174157|14|2023-12-13|0.17841|15|0.11242|17|-0.18565|14|2023-12-12|0.11883|18|0.132065|15|-0.142771|14
2023-12-14 23:08:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:08:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:08:23|CS.D.CFDSILVER.CFM.IP|8139|2023-12-13 23:17:00|2023-12-13 23:59:50|2382.3|16.2|0.11095|2023-12-14|0.08308|17|0.149738|15|-0.178936|13|2023-12-13|0.08855|10|0.786219|19|-0.193374|19|2023-12-12|0.1147|1|0.649605|13|-0.256611|13
2023-12-14 23:08:24|CC.D.NG.UME.IP|4902|2023-12-13 23:17:10|2023-12-13 23:59:50|2325|15.9|0.0865|2023-12-14|0.1258|23|0.557222|15|-0.85034|15|2023-12-13|0.12887|16|0.307828|14|-0.260417|15|2023-12-12|0.1334|23|0.044504|23|-0.044464|23
2023-12-14 23:08:25|CC.D.CC.UME.IP|2219|2023-12-14 09:45:00|2023-12-14 18:29:50|4262|6.2|0.08154|2023-12-14|0.09338|12|0.269791|16|-0.325502|16|2023-12-13|0.09449|18|0.154688|14|-0.174995|13|2023-12-12|0.09454|14|0.22062|13|-0.179805|14
2023-12-14 23:08:26|CS.D.NICKEL.MINI.IP|1343|2023-12-14 08:02:00|2023-12-14 18:59:00|16918|2.5|0.30413|2023-12-14|0.29537|12|0.293377|17|-0.398877|13|2023-12-13|0.30424|14|0.355894|13|-0.19799|18|2023-12-12|0.30178|9|0.336578|17|-0.338553|17
2023-12-14 23:08:29|CC.D.RB.UME.IP|6047|2023-12-13 23:17:40|2023-12-13 23:59:50|20480|3.2|0.12582|2023-12-14|0.09408|18|0.165071|19|-0.124994|13|2023-12-13|0.09901|17|0.475095|15|-0.219448|23|2023-12-12|0.15884|23|0.060241|23|-0.080088|23
2023-12-14 23:08:30|CC.D.CT.UME.IP|3224|2023-12-14 02:00:00|2023-12-14 19:19:50|8094.2|3.3|0.17549|2023-12-14|0.18256|12|0.195827|2|-0.111423|13|2023-12-13|0.18408|12|0.193212|2|-0.130407|14|2023-12-12|0.18223|6|0.112299|14|-0.263436|14
2023-12-14 23:08:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:08:37|CC.D.SB.UME.IP|2896|2023-12-14 08:30:00|2023-12-14 17:59:50|2182.5|17.5|0.12771|2023-12-14|0.13869|17|0.533816|9|-0.381014|17|2023-12-13|0.13289|12|0.279799|17|-0.289161|14|2023-12-12|0.13636|16|0.226675|17|-0.531669|9
2023-12-14 23:08:38|CC.D.O.UNC.IP|897|2023-12-14 01:00:00|2023-12-14 19:19:50|370.3|0.4|0.16525|2023-12-14|0.16223|19|0.48675|19|-0.807972|19|2023-12-13|0.17209|19|0.620943|19|-0.395816|19|2023-12-12|0.17101|14|0.516055|1|-0.2886|16
2023-12-14 23:08:40|CC.D.LCO.UME.IP|6769|2023-12-14 01:00:00|2023-12-14 22:59:50|7673.7|29.8|1.30946|2023-12-14|0.03873|14|0.207288|19|-0.175582|19|2023-12-13|0.0423|16|0.354528|15|-0.162331|8|2023-12-12|0.04216|16|0.155296|14|-0.398873|13
2023-12-14 23:08:42|CC.D.CL.UME.IP|7477|2023-12-13 23:17:10|2023-12-13 23:59:50|7012.9|28.6|0.4289|2023-12-14|0.04086|14|0.270063|19|-0.181922|19|2023-12-13|0.04198|20|0.399665|15|-0.177563|8|2023-12-12|1.70326|23|0.037682|23|-0.039124|23
2023-12-14 23:08:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:08:43|CC.D.SM.UME.IP|4207|2023-12-14 01:00:00|2023-12-14 19:19:50|39885|6.2|0.09691|2023-12-14|0.10031|18|0.143144|17|-0.27891|14|2023-12-13|0.0999|5|0.164023|14|-0.425472|1|2023-12-12|0.09715|10|0.15097|14|-0.199654|14
2023-12-14 23:08:45|CC.D.BO.UME.IP|4212|2023-12-14 01:00:00|2023-12-14 19:19:50|4977.9|7.9|0.11528|2023-12-14|0.11854|15|0.219719|14|-0.160662|19|2023-12-13|0.11867|13|0.133026|14|-0.195882|16|2023-12-12|0.1165|7|0.146321|1|-0.223647|14
2023-12-14 23:08:46|CC.D.S.UME.IP|4091|2023-12-14 01:00:00|2023-12-14 19:19:50|1330.5|12.5|0.07919|2023-12-14|0.09034|14|0.11279|14|-0.090389|13|2023-12-13|0.08985|5|0.105565|14|-0.261956|1|2023-12-12|0.0886|10|0.111045|1|-0.088895|1
2023-12-14 23:08:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:08:48|CS.D.PLAT.CFM.IP|6198|2023-12-13 23:17:20|2023-12-13 23:59:50|936.8|2.8|0.52684|2023-12-14|0.46528|16|0.210726|14|-0.292276|15|2023-12-13|0.5346|20|0.195503|13|-0.194995|13|2023-12-12|0.53676|23|0.434783|13|-0.195886|9
2023-12-14 23:08:49|CS.D.ZINC.MINI.IP|3527|2023-12-14 01:02:00|2023-12-14 18:58:50|2473.3|2.9|0.24166|2023-12-14|0.23936|14|0.494552|8|-0.14067|13|2023-12-13|0.24678|1|0.165638|9|-0.103101|1|2023-12-12|0.2455|13|0.2412|13|-0.143938|15
2023-12-14 23:08:50|IX.D.StoxxBank.FNI3.IP|3379|2023-12-14 07:01:00|2023-12-14 20:59:50|118.39|100.5|10.80016|2023-12-14|7.51829|15|0.085404|15|-0.126114|8|2023-12-13|9.49842|15|0.084717|19|-0.1267|8|2023-12-12|11.69243|16|0.042215|12|-0.042215|12
2023-12-14 23:08:51|IX.D.CANNABIS.IFD.IP|1145|2023-12-14 14:33:10|2023-12-14 20:59:50|109.91|0|5.48226|2023-12-14|5.4538|14|0.174025|15|-0.281511|20|2023-12-13|5.5984|20|0.275954|14|-0.314825|14|2023-12-12|5.36839|14|0.537178|20|-0.321543|14
2023-12-14 23:08:52|KB.D.BANKS.CASH.IP|2770|2023-12-14 08:15:00|2023-12-14 16:29:50|3597.62|0|0|2023-12-14|0|8|0.099643|9|-0.078156|15|2023-12-13|0|8|0.059319|8|-0.0953|8|2023-12-12|0|8|0.05737|8|-0.103876|14
2023-12-14 23:08:53|KB.D.AERO.CASH.IP|1914|2023-12-14 08:15:00|2023-12-14 16:29:50|8371.96|0|0|2023-12-14|0|8|0.114055|8|-0.103922|8|2023-12-13|0|8|0.074881|9|-0.128021|9|2023-12-12|0|8|0.099524|13|-0.079435|16
2023-12-14 23:08:54|KB.D.DRINKS.CASH.IP|1790|2023-12-14 08:15:00|2023-12-14 16:29:50|22601.52|0|0|2023-12-14|0|8|0.07926|11|-0.140765|12|2023-12-13|0|8|0.095115|8|-0.063489|8|2023-12-12|0|8|0.084249|13|-0.083264|8
2023-12-14 23:08:55|KB.D.CHEMS.CASH.IP|1122|2023-12-14 08:15:00|2023-12-14 16:29:50|9661.03|0|0|2023-12-14|0|8|0.162461|8|-0.201833|9|2023-12-13|0|8|0.071589|11|-0.158493|12|2023-12-12|0|8|0.078007|9|-0.089476|13
2023-12-14 23:08:56|KB.D.BUILD.CASH.IP|580|2023-12-14 08:15:00|2023-12-14 16:29:50|9039.32|0|0|2023-12-14|0|8|0.15529|8|-0.096367|8|2023-12-13|0|8|0.093265|8|-0.112489|10|2023-12-12|0|8|0.232015|8|-0.113928|13
2023-12-14 23:08:57|KB.D.ELECTY.CASH.IP|1206|2023-12-14 08:15:00|2023-12-14 16:29:20|11232.18|0|0|2023-12-14|0|8|0.095395|8|-0.095658|13|2023-12-13|0|8|0.099116|13|-0.126991|14|2023-12-12|0|8|0.074038|13|-0.074511|15
2023-12-14 23:08:58|KB.D.EE.CASH.IP|1166|2023-12-14 08:15:00|2023-12-14 16:29:40|9850.73|0|0|2023-12-14|0|8|0.12413|8|-0.101725|8|2023-12-13|0|8|0.052505|14|-0.088334|13|2023-12-12|0|8|0.078205|8|-0.06465|16
2023-12-14 23:08:59|KB.D.SPECFINAN.CASH.IP|2521|2023-12-14 08:15:00|2023-12-14 16:29:50|11262.24|0|0|2023-12-14|0|8|0.101257|8|-0.116062|8|2023-12-13|0|8|0.057094|13|-0.048281|14|2023-12-12|0|8|0.140225|13|-0.086525|14
2023-12-14 23:09:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:09:02|KB.D.FDR.CASH.IP|2410|2023-12-14 08:15:00|2023-12-14 16:29:50|3969.81|0|0|2023-12-14|0|8|0.058082|16|-0.097602|12|2023-12-13|0|8|0.04099|9|-0.044035|8|2023-12-12|0|8|0.102373|14|-0.047844|8
2023-12-14 23:09:03|KB.D.FOOD.CASH.IP|765|2023-12-14 08:15:00|2023-12-14 16:29:50|7363.51|0|0|2023-12-14|0|8|0.062138|15|-0.069835|8|2023-12-13|0|8|0.082552|8|-0.093296|10|2023-12-12|0|8|0.046601|13|-0.050396|9
2023-12-14 23:09:07|KB.D.WATER.CASH.IP|1673|2023-12-14 08:15:00|2023-12-14 16:29:50|6292.17|0|0|2023-12-14|0|8|0.125122|14|-0.098908|15|2023-12-13|0|8|0.064438|16|-0.06925|9|2023-12-12|0|8|0.098863|13|-0.089728|11
2023-12-14 23:09:08|KB.D.GINDU.CASH.IP|1762|2023-12-14 08:15:00|2023-12-14 16:29:50|6693.76|0|0|2023-12-14|0|8|0.076556|8|-0.089417|8|2023-12-13|0|8|0.056108|8|-0.048421|10|2023-12-12|0|8|0.100775|13|-0.084607|13
2023-12-14 23:09:10|KB.D.RETAIL.CASH.IP|2075|2023-12-14 08:15:00|2023-12-14 16:29:50|2641.15|0|0|2023-12-14|0|8|0.132336|8|-0.102184|8|2023-12-13|0|8|0.070665|9|-0.075348|14|2023-12-12|0|8|0.139442|13|-0.112188|13
2023-12-14 23:09:13|KB.D.HEALTH.CASH.IP|696|2023-12-14 08:15:00|2023-12-14 16:29:00|5427.3|0|0|2023-12-14|0|8|0.089884|8|-0.089482|14|2023-12-13|0|8|0.066891|14|-0.06679|12|2023-12-12|0|8|0.109262|14|-0.101029|14
2023-12-14 23:09:14|KB.D.HSEHLD.CASH.IP|1720|2023-12-14 08:15:00|2023-12-14 16:29:50|12866.59|0|0|2023-12-14|0|8|0.142783|12|-0.17366|12|2023-12-13|0|8|0.134519|8|-0.090181|14|2023-12-12|0|8|0.153738|13|-0.140639|8
2023-12-14 23:09:15|KB.D.ENGINE.CASH.IP|1014|2023-12-14 08:15:00|2023-12-14 16:29:50|13782.56|0|0|2023-12-14|0|8|0.124447|8|-0.108564|15|2023-12-13|0|8|0.103994|14|-0.149954|8|2023-12-12|0|8|0.148|13|-0.079812|13
2023-12-14 23:09:17|KB.D.BUS.CASH.IP|1340|2023-12-14 08:15:00|2023-12-14 16:29:50|3974.64|0|0|2023-12-14|0|8|0.161906|14|-0.131254|8|2023-12-13|0|8|0.068826|11|-0.102632|8|2023-12-12|0|8|0.13653|9|-0.073186|15
2023-12-14 23:09:18|KB.D.LIFE.CASH.IP|2088|2023-12-14 08:15:00|2023-12-14 16:29:50|6184.1|0|0|2023-12-14|0|8|0.134864|14|-0.134378|9|2023-12-13|0|8|0.079409|8|-0.10668|13|2023-12-12|0|8|0.086834|13|-0.11917|9
2023-12-14 23:09:21|KB.D.MEDIA.CASH.IP|2053|2023-12-14 08:15:00|2023-12-14 16:29:50|11025.94|0|0|2023-12-14|0|8|0.114707|13|-0.094547|10|2023-12-13|0|8|0.062877|8|-0.072888|8|2023-12-12|0|8|0.07419|14|-0.071246|15
2023-12-14 23:09:22|KB.D.MINING.CASH.IP|675|2023-12-14 08:15:00|2023-12-14 16:29:50|9973.67|0|0|2023-12-14|0|8|0.156991|8|-0.260905|9|2023-12-13|0|8|0.126271|8|-0.148238|14|2023-12-12|0|8|0.309892|13|-0.179372|13
2023-12-14 23:09:23|KB.D.INSURANCE.CASH.IP|1159|2023-12-14 08:15:00|2023-12-14 16:29:50|3386.59|0|0|2023-12-14|0|8|0.290489|14|-0.239905|14|2023-12-13|0|8|0.068942|8|-0.083246|11|2023-12-12|0|8|0.151988|8|-0.079314|11
2023-12-14 23:09:24|KB.D.OIL.CASH.IP|2482|2023-12-14 08:15:00|2023-12-14 16:29:50|8456.73|0|0|2023-12-14|0|8|0.069718|8|-0.116154|8|2023-12-13|0|8|0.074427|15|-0.094089|14|2023-12-12|0|8|0.10814|14|-0.109571|13
2023-12-14 23:09:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:09:26|KB.D.PGOODS.CASH.IP|1098|2023-12-14 08:15:00|2023-12-14 16:29:50|23328.89|0|0|2023-12-14|0|8|0.164857|13|-0.214548|8|2023-12-13|0|8|0.178265|8|-0.104705|16|2023-12-12|0|8|0.168562|13|-0.134103|10
2023-12-14 23:09:27|KB.D.REAL.CASH.IP|2272|2023-12-14 08:15:00|2023-12-14 16:29:50|2397.95|0|0|2023-12-14|0|8|0.134826|8|-0.138836|8|2023-12-13|0|8|0.089655|13|-0.072865|10|2023-12-12|0|8|0.304019|13|-0.150055|14
2023-12-14 23:09:29|KB.D.SOFT.CASH.IP|1681|2023-12-14 08:15:10|2023-12-14 16:29:50|2394.05|0|0|2023-12-14|0|8|0.065757|8|-0.088716|9|2023-12-13|0|8|0.059491|8|-0.07478|8|2023-12-12|0|8|0.110092|13|-0.088094|13
2023-12-14 23:09:30|KB.D.SUPPORT.CASH.IP|2296|2023-12-14 08:15:00|2023-12-14 16:29:50|10492.97|0|0|2023-12-14|0|8|0.07909|8|-0.070718|12|2023-12-13|0|8|0.061057|13|-0.062992|14|2023-12-12|0|8|0.126779|13|-0.097109|13
2023-12-14 23:09:31|KB.D.TOBACCO.CASH.IP|1836|2023-12-14 08:15:00|2023-12-14 16:29:50|26705.35|0|0|2023-12-14|0|8|0.113276|14|-0.157168|8|2023-12-13|0|8|0.096433|15|-0.119392|14|2023-12-12|0|8|0.080023|14|-0.116311|14
2023-12-14 23:09:32|KB.D.HOTELS.CASH.IP|2586|2023-12-14 08:15:00|2023-12-14 16:29:50|7291.01|0|0|2023-12-14|0|8|0.118752|8|-0.096224|8|2023-12-13|0|8|0.055112|13|-0.10563|14|2023-12-12|0|8|0.137554|13|-0.082561|13
2023-12-14 23:09:34|KB.D.PHARMA.IFM.IP|2494|2023-12-14 08:15:00|2023-12-14 16:29:50|20092|0|4.36859|2023-12-14|1.48744|8|0.092855|8|-0.156136|8|2023-12-13|1.19474|9|0.095868|8|-0.159125|14|2023-12-12|3.04153|14|0.070822|14|-0.075502|14
2023-12-14 23:09:35|KB.D.OZTELE.IFD.IP|570|2023-12-13 23:18:10|2023-12-13 23:59:40|1524.4|0|0.40405|2023-12-14|0.40261|4|0||0||2023-12-13|0.39648|2|0||0||2023-12-12|0.39622|23|0||0|
2023-12-14 23:09:35|KB.D.OZCOND.IFD.IP|643|2023-12-13 23:18:10|2023-12-13 23:59:10|3117|0|0.40173|2023-12-14|0.39816|0|0||0||2023-12-13|0.4005|2|0||0||2023-12-12|0.40088|23|0||0|
2023-12-14 23:09:36|KB.D.OZCONSUM.IFD.IP|678|2023-12-13 23:18:10|2023-12-13 23:59:40|12052.7|0|0.40084|2023-12-14|0.40052|1|0||0||2023-12-13|0.4005|3|0||0||2023-12-12|0.4008|23|0||0|
2023-12-14 23:09:37|KB.D.OZENER.IFD.IP|669|2023-12-13 23:18:10|2023-12-13 23:59:40|10280.6|0|0.40092|2023-12-14|0.40078|4|0||0||2023-12-13|0.40026|2|0||0||2023-12-12|0.40088|23|0||0|
2023-12-14 23:09:38|KB.D.OZFINL.IFD.IP|645|2023-12-13 23:18:10|2023-12-13 23:59:40|6518.9|0|0.40112|2023-12-14|0.40066|4|0||0||2023-12-13|0.40094|0|0||0||2023-12-12|0.4016|23|0||0|
2023-12-14 23:09:38|KB.D.OZHEALTH.IFD.IP|682|2023-12-13 23:18:10|2023-12-13 23:59:40|41004.5|0|0.4008|2023-12-14|0.40075|2|0||0||2023-12-13|0.40075|3|0||0||2023-12-12|0.40079|23|0||0|
2023-12-14 23:09:39|KB.D.OZINDU.IFD.IP|665|2023-12-13 23:18:10|2023-12-13 23:59:40|6689|0|0.40026|2023-12-14|0.40002|1|0||0||2023-12-13|0.40011|23|0||0||2023-12-12|0.40108|23|0||0|
2023-12-14 23:09:40|KB.D.OZMATR.IFD.IP|674|2023-12-13 23:18:10|2023-12-13 23:59:40|18622.8|0|0.40086|2023-12-14|0.40078|0|0||0||2023-12-13|0.40063|2|0||0||2023-12-12|0.40078|23|0||0|
2023-12-14 23:09:40|KB.D.OZUTILI.IFD.IP|587|2023-12-13 23:18:10|2023-12-13 23:59:40|8033.3|0|0.40092|2023-12-14|0.40048|1|0||0||2023-12-13|0.40001|4|0||0||2023-12-12|0.40091|23|0||0|
2023-12-14 23:09:41|SE.D.MMM.CASH.IP|2737|2023-12-13 23:18:50|2023-12-13 23:56:40|10600|1083.6|9.19394|2023-12-14|0.44244|23|4.705056|9|-0.429866|21|2023-12-13|2.60166|20|0.491898|22|-0.882917|21|2023-12-12|0.83805|21|1.149312|9|-0.546022|21
2023-12-14 23:09:43|SA.D.AXP.CASH.IP|2650|2023-12-13 23:20:50|2023-12-13 23:59:40|17522|948.2|12.49996|2023-12-14|0.57143|11|2.134666|9|-2.733523|21|2023-12-13|1.16422|20|1.265088|21|-1.45547|21|2023-12-12|6.97771|20|1.247514|10|-1.667057|21
2023-12-14 23:09:44|UA.D.AAPL.CASH.IP|4958|2023-12-13 23:18:00|2023-12-13 23:59:40|19780|6799.5|10.07242|2023-12-14|0.00566|17|0.160998|14|-0.30791|14|2023-12-13|0.00515|15|0.252006|11|-0.194672|14|2023-12-12|0.00502|20|0.207318|13|-0.161047|10
2023-12-14 23:09:45|SA.D.BA.CASH.IP|3272|2023-12-13 23:18:10|2023-12-13 23:59:40|25556|1497.2|8.42554|2023-12-14|1.45979|20|0.347305|14|-0.300464|21|2023-12-13|2.02233|20|1.292137|9|-0.928546|21|2023-12-12|6.96086|20|0.362202|14|-0.269401|10
2023-12-14 23:09:46|SB.D.CAT.CASH.IP|2723|2023-12-13 23:19:10|2023-12-13 23:59:40|28371|1182.3|10.1787|2023-12-14|3.3825|20|0.555556|14|-0.424119|14|2023-12-13|4.05806|20|0.476135|9|-2.042188|21|2023-12-12|0.19084|23|4.368|9|-0.599078|14
2023-12-14 23:09:48|SB.D.CVX.CASH.IP|3136|2023-12-13 23:17:10|2023-12-13 23:58:20||3144.7|5.30788|2023-12-14|0.24242|23|1.871469|9|-0.687262|21|2023-12-13|0.01139|20|0.225989|9|-1.762754|21|2023-12-12|0.01548|15|0.628931|10|-0.95515|9
2023-12-14 23:09:48|UA.D.CSCO.CASH.IP|2620|2023-12-13 23:14:40|2023-12-13 23:59:30|4989|4895.9|6.69267|2023-12-14|2.66061|15|0.140619|9|-0.20284|21|2023-12-13|2.14731|19|1.040816|21|-0.687563|9|2023-12-12|0.09119|22|0.224124|9|-0.581745|13
2023-12-14 23:09:49|SD.D.KO.CASH.IP|3680|2023-12-13 23:19:00|2023-12-13 23:59:10|5890|4073.9|5.01341|2023-12-14|0.01649|19|1.233108|9|-0.203666|21|2023-12-13|0.01662|16|0.168862|11|-0.303132|9|2023-12-12|0.01685|20|23.937737|9|-0.186125|14
2023-12-14 23:09:50|SB.D.DOWWUS.CASH.IP|2131|2023-12-14 14:30:00|2023-12-14 20:59:50|5424|447.4|9.60043|2023-12-14|1.20459|14|0.41643|14|-0.168287|14|2023-12-13|3.05689|14|0.138586|14|-0.158134|14|2023-12-12|3.61969|14|0.097618|14|-0.21455|14
2023-12-14 23:09:51|SH.D.XOM.CASH.IP|3480|2023-12-13 23:19:20|2023-12-13 23:58:50|10139|5204.5|6.99403|2023-12-14|0.00977|16|0.486964|9|-0.482331|21|2023-12-13|0.00971|20|11.931034|9|-0.697392|21|2023-12-12|0.01021|16|1.068702|9|-0.438641|21
2023-12-14 23:09:52|SC.D.GS.CASH.IP|2595|2023-12-13 23:20:20|2023-12-13 23:58:40|38217|1128.6|12.99359|2023-12-14|10.73378|17|18.441482|9|-0.582696|9|2023-12-13|7.15898|20|14.605785|9|-0.531628|12|2023-12-12|15.75735|14|14.310983|9|-0.859126|10
2023-12-14 23:09:53|SC.D.HD.CASH.IP|2763|2023-12-13 23:14:00|2023-12-13 23:58:40|34904|1467.4|10.6118|2023-12-14|1.13452|23|1.688086|9|-4.206818|9|2023-12-13|1.21107|20|3.203013|9|-1.618349|21|2023-12-12|0.2941|22|3.243159|9|-1.299608|9
2023-12-14 23:09:55|SD.D.IBM.CASH.IP|2805|2023-12-13 23:17:40|2023-12-13 23:59:10|16241|1192.1|5.11696|2023-12-14|0.65882|23|9.452137|9|-0.550055|14|2023-12-13|5.72724|20|0.441989|21|-0.323941|21|2023-12-12|7.00842|14|8.796575|9|-0.479689|21
2023-12-14 23:09:56|UB.D.INTC.CASH.IP|3844|2023-12-13 23:19:40|2023-12-13 23:59:40|4503|10241.7|7.66686|2023-12-14|0.02096|15|0.266489|14|-0.27939|15|2023-12-13|0.3292|19|0.537996|22|-0.423257|23|2023-12-12|0.96095|16|0.337838|14|-0.337382|14
2023-12-14 23:09:57|SD.D.JNJ.CASH.IP|2742|2023-12-13 23:18:40|2023-12-13 23:59:00|15660|1846.6|3.51595|2023-12-14|0.10572|11|0.471333|9|-0.371557|9|2023-12-13|0.85929|20|0.526624|9|-0.174927|10|2023-12-12|2.36281|20|0.415423|9|-0.148445|10
2023-12-14 23:09:58|SD.D.JPM.CASH.IP|3042|2023-12-13 23:19:00|2023-12-13 23:58:20||2508.6|5.11534|2023-12-14|0.00977|16|0.731707|9|-0.871792|21|2023-12-13|0.00919|20|18.171617|9|-0.96713|9|2023-12-12|0.87827|15|14.061041|9|-1.551499|21
2023-12-14 23:09:59|SE.D.MCD.CASH.IP|2678|2023-12-13 23:17:30|2023-12-13 23:56:30||798|6.66773|2023-12-14|2.96986|20|0.297949|21|-0.734154|21|2023-12-13|0.02365|23|3.544736|9|-1.047793|21|2023-12-12|6.7207|20|0.497478|9|-1.093627|21
2023-12-14 23:10:01|SE.D.MRK.CASH.IP|2827|2023-12-13 23:08:20|2023-12-13 23:58:10|10514|1700|10.08901|2023-12-14|1.21497|17|23.859649|9|-0.832009|11|2023-12-13|0.87448|20|0.45275|10|-2.279735|21|2023-12-12|4.23277|20|3.198081|9|-0.536501|21
2023-12-14 23:10:02|UC.D.MSFT.CASH.IP|4823|2023-12-13 23:18:30|2023-12-13 23:59:50|37440|4062.6|9.19519|2023-12-14|0.00594|19|0.156837|14|-0.246484|14|2023-12-13|0.00847|16|0.171494|19|-0.204184|14|2023-12-12|0.00705|16|0.296209|13|-0.303568|13
2023-12-14 23:10:09|SE.D.NKE.CASH.IP|2991|2023-12-13 23:18:20|2023-12-13 23:58:20|12109|2114|6.30603|2023-12-14|0.30274|15|4.792388|9|-0.451486|14|2023-12-13|0.2972|19|1.105991|21|-1.510649|21|2023-12-12|0.08357|22|31.933333|9|-0.769038|21
2023-12-14 23:10:10|SE.D.PFE.CASH.IP|4915|2023-12-13 23:18:30|2023-12-13 23:59:50|2619|16099.7|5.91509|2023-12-14|0.03828|19|0.792154|9|-0.372856|14|2023-12-13|0.52764|17|1.309735|9|-1.346801|11|2023-12-12|0.03391|19|0.421053|9|-0.315236|14
2023-12-14 23:10:12|SE.D.PG.CASH.IP|3101|2023-12-13 23:16:10|2023-12-13 23:59:20|14449|1849|6.32754|2023-12-14|0.0538|0|0.871935|9|-0.407825|21|2023-12-13|0.38356|12|0.398625|9|-0.410526|21|2023-12-12|2.82989|20|0.753856|11|-0.370015|21
2023-12-14 23:10:13|SH.D.UTX.CASH.IP|2769|2023-12-13 23:18:50|2023-12-13 23:58:10|8162|2404.7|12.90691|2023-12-14|0.40603|20|24.445111|9|-2.248006|9|2023-12-13|0.63766|20|1.025|11|-1.489668|21|2023-12-12|0.42156|20|20.318182|9|-0.859889|9
2023-12-14 23:10:14|SG.D.TRVUS.CASH.IP|1965|2023-12-14 14:30:00|2023-12-14 20:59:50|18272|310.6|19.7405|2023-12-14|12.0814|20|0.189302|14|-0.364229|14|2023-12-13|14.42428|20|0.130477|19|-0.102959|19|2023-12-12|16.44418|20|0.088023|14|-0.181289|14
2023-12-14 23:10:16|SH.D.UNH.CASH.IP|2483|2023-12-13 23:16:20|2023-12-13 23:54:20|53250|935.2|7.8582|2023-12-14|0.47137|23|8.072|9|-0.880046|14|2023-12-13|1.18964|9|20.828024|9|-1.779567|21|2023-12-12|7.41104|14|7.532|9|-0.888047|12
2023-12-14 23:10:18|SH.D.VZ.CASH.IP|3100|2023-12-13 23:18:20|2023-12-13 23:58:10|3776|6453.5|3.85079|2023-12-14|0.02642|20|0.324149|10|-0.21575|10|2023-12-13|0.52991|19|0.566802|9|-0.296017|14|2023-12-12|0.02635|19|0.346574|9|-0.241416|21
2023-12-14 23:10:20|SH.D.VUS.CASH.IP|3023|2023-12-13 23:19:10|2023-12-13 23:59:50|25800|1609.2|15.00329|2023-12-14|0.38759|22|0.252101|10|-0.532137|14|2023-12-13|0.29473|20|0.826764|21|-0.884416|21|2023-12-12|3.44387|14|22.461789|9|-0.593289|21
2023-12-14 23:10:21|SH.D.WAG.CASH.IP|2321|2023-12-14 14:30:00|2023-12-14 20:59:50|2511|6577.1|0.58884|2023-12-14|0.03934|19|0.441059|14|-0.315956|14|2023-12-13|0.67176|15|0.306346|14|-0.220556|14|2023-12-12|0.95159|18|1.473137|16|-0.382003|17
2023-12-14 23:10:23|SH.D.WMT.CASH.IP|3359|2023-12-13 23:19:00|2023-12-13 23:59:30|15193|1992.3|6.32512|2023-12-14|0.21721|23|4.518236|9|-0.46059|9|2023-12-13|0.09908|10|0.718946|9|-0.824568|21|2023-12-12|3.12123|20|3.521513|9|-0.257613|21
2023-12-14 23:10:24|UB.D.GOOGUS.CASH.IP|4180|2023-12-13 23:19:00|2023-12-13 23:59:50|13290|3735.6|9.30016|2023-12-14|0.00761|16|0.170636|9|-0.185543|14|2023-12-13|0.00945|19|0.24062|19|-0.207931|23|2023-12-12|0.00742|20|0.419099|14|-0.434489|14
2023-12-14 23:10:25|UC.D.NFLX.CASH.IP|3792|2023-12-13 23:19:10|2023-12-13 23:59:40|46985|549.8|16.9191|2023-12-14|0.02541|23|0.20261|21|-0.274696|14|2023-12-13|5.85893|15|0.299453|10|-0.343576|9|2023-12-12|6.56223|14|0.369332|13|-0.695134|13
2023-12-14 23:10:26|UB.D.FB.CASH.IP|4208|2023-12-13 23:18:30|2023-12-13 23:59:50|33249|1894.9|8.86615|2023-12-14|0.0187|15|0.262593|14|-0.334209|14|2023-12-13|0.01748|20|0.418423|9|-0.401751|9|2023-12-12|0.28737|20|0.326757|14|-0.288397|13
2023-12-14 23:10:28|UA.D.AMZN.CASH.IP|4615|2023-12-13 23:18:40|2023-12-13 23:59:40|14733|6456.5|9.32934|2023-12-14|0.00839|17|0.320598|14|-0.312687|14|2023-12-13|0.00898|15|0.306331|19|-0.215852|14|2023-12-12|0.00834|16|0.316173|14|-0.44603|14
2023-12-14 23:10:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:10:29|EC.D.ACCP.CASH.IP|1520|2023-12-14 08:00:20|2023-12-14 16:29:40|3505|110.4|15.55297|2023-12-14|7.1731|10|0.403807|8|-0.200976|8|2023-12-13|17.60263|11|0.313123|8|-0.142613|8|2023-12-12|17.04839|12|0.200631|8|-0.0853|8
2023-12-14 23:10:31|SA.D.BABA.CASH.IP|4369|2023-12-13 23:18:40|2023-12-13 23:59:50|7248|4063.1|7.6346|2023-12-14|0.01377|15|0.565931|9|-0.17867|15|2023-12-13|0.01396|20|0.481041|9|-0.197378|14|2023-12-12|0.01403|20|0.518352|14|-0.222531|14
2023-12-14 23:10:32|SA.D.ACBUS.CASH.IP|1416|2023-12-14 14:30:00|2023-12-14 20:59:50|48.92|6584.1|34.57252|2023-12-14|29.21039|20|0.581745|16|-1.598688|14|2023-12-13|46.02446|15|0.72896|19|-1.459404|20|2023-12-12|42.98771|15|0.508906|18|-0.800337|18
2023-12-14 23:10:33|UA.D.CARUS.CASH.IP|1443|2023-12-14 14:30:00|2023-12-14 20:59:50|19243|225|30.46589|2023-12-14|26.74681|14|1.431566|14|-0.547189|14|2023-12-13|28.49702|14|0.40992|19|-0.506527|14|2023-12-12|36.13089|20|0.391228|14|-0.479396|14
2023-12-14 23:10:34|ED.D.BAS.CASH.IP|2898|2023-12-14 08:02:20|2023-12-14 16:29:50|4807|312.7|4.78297|2023-12-14|1.79123|8|0.237432|8|-0.320083|8|2023-12-13|2.18685|9|0.191652|8|-0.160342|8|2023-12-12|3.72395|16|0.198063|8|-0.120271|8
2023-12-14 23:10:36|ED.D.BMW.CASH.IP|2711|2023-12-14 08:02:40|2023-12-14 16:29:50||134.7|10.90707|2023-12-14|2.26083|8|0.157078|8|-0.177305|8|2023-12-13|15.09817|8|0.159172|8|-0.119379|8|2023-12-12|6.95159|8|0.196271|13|-0.137795|8
2023-12-14 23:10:37|UA.D.BNTXUS.CASH.IP|2502|2023-12-14 00:08:10|2023-12-14 23:08:20||276.1|24.67208|2023-12-14|1.61971|21|1.61839|11|-0.757033|10|2023-12-13|17.06948|15|0.489796|10|-0.995552|14|2023-12-12|0.10137|21|0.277321|15|-0.467708|13
2023-12-14 23:10:38|SB.D.CCL.CASH.IP|2328|2023-12-14 14:30:00|2023-12-14 20:59:50|1878|13682.1|0.28886|2023-12-14|0.05241|15|0.485699|14|-0.426894|14|2023-12-13|0.05557|18|0.451722|14|-0.3367|14|2023-12-12|0.05593|20|0.625|14|-0.338409|14
2023-12-14 23:10:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:10:39|ED.D.DCX.CASH.IP|2763|2023-12-14 08:03:10|2023-12-14 16:29:50|6333|337.7|9.06987|2023-12-14|3.47203|8|0.237229|8|-0.33123|8|2023-12-13|9.09063|8|0.29051|8|-0.145021|8|2023-12-12|16.64034|8|0.189484|8|-0.110689|14
2023-12-14 23:10:40|ED.D.DHERGY.CASH.IP|2031|2023-12-14 08:03:00|2023-12-14 16:29:50|2995|97.6|19.85716|2023-12-14|12.76239|16|0.9575|8|-0.432181|16|2023-12-13|12.64995|14|0.281541|14|-0.297932|14|2023-12-12|28.20151|8|0.333278|14|-0.476269|8
2023-12-14 23:10:41|SB.D.DAL.CASH.IP|2931|2023-12-13 23:17:20|2023-12-13 23:59:10|4236|3362.1|3.9451|2023-12-14|0.0235|17|3.714068|9|-0.331754|14|2023-12-13|0.02866|19|3.62082|9|-0.531016|9|2023-12-12|0.02409|19|1.278772|9|-0.297619|10
2023-12-14 23:10:42|ED.D.DBK.CASH.IP|2564|2023-12-14 08:00:20|2023-12-14 16:29:50|1195.6|1211.3|10.0082|2023-12-14|4.01583|14|0.235492|8|-0.167757|8|2023-12-13|13.14952|8|0.118044|8|-0.10101|8|2023-12-12|8.50807|8|0.218561|9|-0.134341|14
2023-12-14 23:10:43|ED.D.LHAG.CASH.IP|2242|2023-12-14 08:02:20|2023-12-14 16:29:50|819.1|409|12.83033|2023-12-14|8.95084|8|0.419649|8|-0.255412|8|2023-12-13|11.53055|16|0.195336|8|-0.183217|10|2023-12-12|14.86599|8|0.209334|8|-0.259259|11
2023-12-14 23:10:44|SB.D.D.CASH.IP|2262|2023-12-14 14:30:00|2023-12-14 20:59:50|4915|1646.8|2.01204|2023-12-14|0.6057|14|0.179748|14|-0.239521|14|2023-12-13|0.64535|20|0.444256|14|-0.189753|14|2023-12-12|0.725|19|0.14818|14|-0.148211|14
2023-12-14 23:10:45|EJ.D.DUFNSW.CASH.IP|833|2023-12-14 08:06:20|2023-12-14 16:19:50|3304|134.9|27.43261|2023-12-14|4.4819|16|0.894786|8|-0.460123|8|2023-12-13|24.12611|13|0.158983|15|-0.3125|8|2023-12-12|26.91426|9|0.277949|8|-0.214002|13
2023-12-14 23:10:46|SB.D.EQR.CASH.IP|2197|2023-12-14 14:30:00|2023-12-14 20:59:50|6229|1036.6|6.12138|2023-12-14|2.37893|14|0.77758|14|-0.238247|17|2023-12-13|3.87203|20|0.206647|14|-0.188518|14|2023-12-12|6.60493|20|0.121107|14|-0.172861|14
2023-12-14 23:10:47|UB.D.EXPE.CASH.IP|2142|2023-12-14 14:30:00|2023-12-14 20:59:50|14682|454.5|18.71897|2023-12-14|12.97487|20|0.404886|14|-0.232383|14|2023-12-13|17.55658|20|0.195435|14|-0.455141|14|2023-12-12|12.21642|20|0.391|14|-0.39631|14
2023-12-14 23:10:48|SC.D.FRT.CASH.IP|1544|2023-12-14 14:30:00|2023-12-14 20:59:50|10699|226.2|23.56603|2023-12-14|13.52117|20|1.026084|14|-0.225691|14|2023-12-13|21.65646|20|0.332561|14|-0.30172|14|2023-12-12|33.36191|20|0.364816|14|-0.38349|14
2023-12-14 23:10:49|SC.D.F.CASH.IP|3905|2023-12-13 23:19:00|2023-12-13 23:59:40|1120|22571.4|1.9417|2023-12-14|0.08285|20|13.1|9|-0.354296|9|2023-12-13|0.08913|20|1.00365|9|-0.181818|14|2023-12-12|0.08962|16|8.097561|9|-0.360685|14
2023-12-14 23:10:50|SC.D.GMUS.CASH.IP|3153|2023-12-13 23:18:30|2023-12-13 23:58:40|3409|8106.6|4.15317|2023-12-14|0.02751|18|22|9|-2.318521|23|2023-12-13|0.0299|16|5.52381|9|-0.265565|22|2023-12-12|0.02933|19|5.555556|9|-0.208209|13
2023-12-14 23:10:51|UB.D.GILD.CASH.IP|2817|2023-12-13 23:17:30|2023-12-13 23:59:30|8325|1576.4|12.56826|2023-12-14|2.72002|14|0.31688|10|-0.534824|11|2023-12-13|1.23466|20|0.755324|14|-0.701021|14|2023-12-12|0.08347|21|2.43346|23|-0.285785|13
2023-12-14 23:10:53|SC.D.HLTUS.CASH.IP|2182|2023-12-14 14:30:00|2023-12-14 20:59:50|17674|441.4|10.24904|2023-12-14|7.90677|20|0.245838|14|-0.240116|14|2023-12-13|5.37298|20|0.112492|14|-0.118037|14|2023-12-12|7.13154|16|0.192547|14|-0.090065|14
2023-12-14 23:10:54|SD.D.JKSUS.CASH.IP|1898|2023-12-14 14:30:00|2023-12-14 20:59:50|3327|485.6|32.62089|2023-12-14|23.02107|20|0.943683|14|-0.895522|14|2023-12-13|31.03925|20|0.692156|14|-0.983284|14|2023-12-12|24.70256|17|0.264638|17|-0.438734|14
2023-12-14 23:10:54|SD.D.JMIAUS.CASH.IP|1053|2023-12-14 14:30:00|2023-12-14 20:59:50|348|1775.7|0.3223|2023-12-14|0.28116|17|2.005731|14|-0.571429|20|2023-12-13|0.3082|16|0.914634|19|-0.925926|16|2023-12-12|0.2947|15|0.60241|20|-1.169591|14
2023-12-14 23:10:55|EG.D.KPN.CASH.IP|986|2023-12-14 08:00:00|2023-12-14 16:29:30|311|1801.5|18.48131|2023-12-14|5.27029|16|0.096837|9|-0.128949|9|2023-12-13|18.54577|15|0.032113|10|-0.06402|8|2023-12-12|0.03187|11|0.159591|8|-0.127714|8
2023-12-14 23:10:56|SD.D.LMT.CASH.IP|1969|2023-12-14 14:30:00|2023-12-14 20:59:50|44529|340.7|10.59905|2023-12-14|7.9065|14|0.209559|14|-0.236729|14|2023-12-13|9.80177|20|0.297322|14|-0.143815|14|2023-12-12|23.03538|14|0.159918|14|-0.124196|14
2023-12-14 23:10:57|EC.D.MCA.CASH.IP|2857|2023-12-14 08:00:10|2023-12-14 16:29:50|74720|16|6.59485|2023-12-14|1.24868|16|0.252962|8|-0.199283|8|2023-12-13|3.94716|12|0.458142|8|-0.124275|8|2023-12-12|1.1372|16|0.284168|13|-0.135446|12
2023-12-14 23:10:58|UC.D.MRNAUS.CASH.IP|3506|2023-12-13 23:21:20|2023-12-13 23:59:50|8586|3133.5|9.69516|2023-12-14|0.35817|23|1.740124|11|-2.25|11|2023-12-13|4.71023|20|1.037613|9|-1.283697|11|2023-12-12|10.78045|14|0.987167|11|-0.987684|12
2023-12-14 23:10:59|EJ.D.NESN.CASH.IP|2737|2023-12-14 08:01:10|2023-12-14 16:19:50|9767|288.9|10.06046|2023-12-14|0.02902|16|0.110965|8|-0.161128|8|2023-12-13|10.4369|14|0.111517|14|-0.141858|8|2023-12-12|6.85956|16|0.121482|8|-0.080882|8
2023-12-14 23:11:01|SE.D.NIOUS.CASH.IP|3953|2023-12-13 23:19:10|2023-12-13 23:59:20|781|20435.6|1.16948|2023-12-14|0.12505|19|0.797872|14|-0.500626|15|2023-12-13|0.13507|23|0.27972|14|-0.28169|14|2023-12-12|0.13026|10|0.264201|14|-0.40107|14
2023-12-14 23:11:02|EJ.D.NOV.CASH.IP|2742|2023-12-14 08:01:00|2023-12-14 16:19:50|8564|266.7|10.80903|2023-12-14|1.80144|16|0.10401|8|-0.195898|10|2023-12-13|5.33299|16|0.162772|8|-0.092325|14|2023-12-12|14.11378|16|0.105609|8|-0.081929|8
2023-12-14 23:11:03|KA.D.OCDO.CASH.IP|2252|2023-12-14 08:00:00|2023-12-14 16:29:50|715|663|12.9814|2023-12-14|5.24519|16|1.790592|8|-1.142379|8|2023-12-13|16.66607|8|0.651567|8|-0.307031|8|2023-12-12|15.36108|10|0.470367|15|-0.397675|13
2023-12-14 23:11:04|UC.D.ORLY.CASH.IP|1990|2023-12-14 14:30:00|2023-12-14 20:59:50|95084|66.7|16.97387|2023-12-14|9.92611|20|0.268326|14|-0.455955|14|2023-12-13|22.359|20|3.623954|14|-0.222039|19|2023-12-12|15.83711|14|0.132109|14|-0.18239|14
2023-12-14 23:11:05|SE.D.PLTRUS.CASH.IP|4702|2023-12-13 23:19:10|2023-12-13 23:59:50|1814|12390.6|6.25818|2023-12-14|0.0551|15|0.495595|14|-0.328767|12|2023-12-13|0.0576|15|0.511073|14|-0.288684|15|2023-12-12|0.05711|20|0.3386|14|-0.45403|14
2023-12-14 23:11:06|UC.D.PYPLVUS.CASH.IP|3990|2023-12-13 23:19:40|2023-12-13 23:59:30|6201|3115.4|8.7453|2023-12-14|0.01564|15|0.399361|14|-0.542178|14|2023-12-13|0.01561|20|0.407764|21|-0.258106|22|2023-12-12|1.89839|15|0.203874|22|-0.302013|13
2023-12-14 23:11:07|UC.D.PTONUS.CASH.IP|1765|2023-12-13 23:19:40|2023-12-13 23:59:10|571|5983.8|6.82356|2023-12-14|0.41448|23|1.658375|14|-2.945736|21|2023-12-13|0.54845|11|1.06383|23|-0.682594|21|2023-12-12|0.18282|23|0.738007|21|-0.542495|15
2023-12-14 23:11:08|KA.D.RIO.CASH.IP|2807|2023-12-14 08:00:00|2023-12-14 16:29:50|5640|597.9|10.13996|2023-12-14|2.44096|16|0.267142|8|-0.123392|13|2023-12-13|9.80198|16|0.108538|8|-0.126835|8|2023-12-12|12.43744|14|0.216411|8|-0.162602|14
2023-12-14 23:11:09|EJ.D.ROG.CASH.IP|2501|2023-12-14 08:01:10|2023-12-14 16:19:50|24655|122|12.25347|2023-12-14|3.14762|16|0.118977|9|-0.141129|14|2023-12-13|11.67984|14|0.157916|8|-0.157729|8|2023-12-12|15.01871|16|0.078895|8|-0.059032|8
2023-12-14 23:11:10|KA.D.RR.CASH.IP|2723|2023-12-14 08:00:00|2023-12-14 16:29:50|301.5|3952.4|11.99906|2023-12-14|8.63574|16|0.784827|8|-0.355297|8|2023-12-13|17.24925|11|0.423591|8|-0.320513|8|2023-12-12|25.95333|8|0.2002|13|-0.168011|8
2023-12-14 23:11:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:12|ED.D.SAPG.CASH.IP|2883|2023-12-14 08:00:20|2023-12-14 16:29:50|14262|680.5|3.52373|2023-12-14|0.59349|16|12.844178|8|-0.239268|14|2023-12-13|3.02325|16|0.162866|8|-0.108372|8|2023-12-12|3.24276|8|0.137703|8|-0.219569|8
2023-12-14 23:11:13|SG.D.SAP.CASH.IP|1997|2023-12-14 14:30:00|2023-12-14 20:59:50|15598|38.7|13.65741|2023-12-14|1.25145|14|0.160699|14|-0.224575|14|2023-12-13|11.28732|14|0.164975|19|-0.189958|16|2023-12-12|2.86161|14|0.145597|14|-0.075781|14
2023-12-14 23:11:14|ED.D.SIEGn.CASH.IP|2891|2023-12-14 08:02:20|2023-12-14 16:29:50|16612|458.2|3.72063|2023-12-14|1.17489|16|0.156175|13|-0.143954|13|2023-12-13|9.03119|9|0.12279|11|-0.122654|11|2023-12-12|5.66914|8|1.079093|8|-0.158228|13
2023-12-14 23:11:15|EC.D.GLEFP.CASH.IP|2688|2023-12-14 08:00:00|2023-12-14 16:29:50|2441.5|271.4|8.39219|2023-12-14|4.7245|8|0.25|8|-0.102754|8|2023-12-13|17.93625|8|0.084442|8|-0.105507|8|2023-12-12|17.40085|8|0.146905|8|-0.105396|14
2023-12-14 23:11:16|UD.D.TSLA.CASH.IP|5639|2023-12-13 23:19:20|2023-12-13 23:59:50|23921|11084.1|9.07776|2023-12-14|0.00951|20|0.319595|14|-0.336217|14|2023-12-13|0.01554|18|0.277695|14|-0.278964|14|2023-12-12|0.00921|20|0.517637|13|-0.385039|14
2023-12-14 23:11:17|EC.D.FP.CASH.IP|2677|2023-12-14 08:00:20|2023-12-14 16:29:50|6155|201.3|4.61091|2023-12-14|0.02697|16|0.114007|8|-0.147493|9|2023-12-13|4.51103|16|0.113895|8|-0.129849|8|2023-12-12|1.11644|16|0.145349|8|-0.081367|14
2023-12-14 23:11:18|SH.D.UBERUS.CASH.IP|3294|2023-12-13 23:19:40|2023-12-13 23:59:50|6215|10385.5|5.1791|2023-12-14|0.01647|15|26.105477|9|-0.870827|14|2023-12-13|0.01606|20|13.266788|9|-0.257773|15|2023-12-12|0.01578|20|0.384554|10|-0.589266|11
2023-12-14 23:11:19|EG.D.ULNA.CASH.IP|1|2023-12-14 08:00:00|2023-12-14 08:00:00||65|0|2023-12-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:20|KA.D.ULVR.CASH.IP|2886|2023-12-14 08:00:00|2023-12-14 16:29:50|3763|842.1|10.79146|2023-12-14|2.60443|16|0.091851|8|-0.10536|12|2023-12-13|10.62008|14|0.065972|8|-0.052784|8|2023-12-12|9.50351|14|0.293764|8|-0.10603|8
2023-12-14 23:11:21|SH.D.UPS.CASH.IP|2285|2023-12-14 14:30:00|2023-12-14 20:59:50|16226|1262.2|9.6512|2023-12-14|3.46757|20|0.216759|20|-0.181488|14|2023-12-13|6.79692|20|0.213509|14|-0.232498|14|2023-12-12|19.40258|20|0.15455|14|-0.134892|14
2023-12-14 23:11:22|UD.D.VRMUS.CASH.IP|1305|2023-12-14 14:30:00|2023-12-14 20:59:50|72.93|3937|39.24269|2023-12-14|45.74113|20|1.319824|17|-3.012987|17|2023-12-13|43.0022|16|1.923077|20|-3.20131|20|2023-12-12|27.15267|20|0.260536|20|-1.359517|16
2023-12-14 23:11:23|SB.D.DIS.CASH.IP|3631|2023-12-13 23:19:30|2023-12-13 23:59:40||2216.1|6.0698|2023-12-14|0.01175|20|0.464263|9|-0.1716|14|2023-12-13|0.29927|20|0.346508|21|-0.517074|21|2023-12-12|0.37223|20|2.388889|9|-0.140799|9
2023-12-14 23:11:24|SH.D.WFC.CASH.IP|2917|2023-12-13 23:20:00|2023-12-13 23:59:30|4999|9890.2|4.85863|2023-12-14|0.01963|18|4.777778|9|-1.188354|21|2023-12-13|0.02128|19|1.611479|9|-1.089233|21|2023-12-12|0.02134|16|17.325848|9|-0.17414|14
2023-12-14 23:11:25|UD.D.WYNN.CASH.IP|2166|2023-12-14 14:30:00|2023-12-14 20:59:50|8981|764.2|27.83335|2023-12-14|15.45847|14|0.437416|14|-0.199978|18|2023-12-13|9.73602|20|0.129245|14|-0.292398|14|2023-12-12|15.27872|20|0.139243|14|-0.210035|14
2023-12-14 23:11:26|UD.D.ZMUS.CASH.IP|2659|2023-12-13 23:21:40|2023-12-13 23:59:50|7146|1138.9|7.07639|2023-12-14|3.295|15|0.558659|9|-0.62069|12|2023-12-13|2.37037|14|0.623583|9|-0.645433|14|2023-12-12|0.32315|21|0.743964|11|-1.861111|9
2023-12-14 23:11:27|EJ.D.ZURZ.CASH.IP|2106|2023-12-14 08:01:10|2023-12-14 16:19:50|44550|46.8|12.84186|2023-12-14|3.67719|16|0.200401|8|-0.177857|8|2023-12-13|23.70334|16|0.044307|8|-0.044297|8|2023-12-12|26.43394|8|0.066637|8|-0.088771|8
2023-12-14 23:11:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:30|CS.D.BCHUSD.CFD.IP|7414|2023-12-13 23:19:30|2023-12-13 23:59:50|233.72|6.8|1.33058|2023-12-14|1.31295|23|1.65923|18|-1.232793|13|2023-12-13|1.32343|22|0.556909|15|-0.347516|2|2023-12-12|1.33282|8|0.260055|13|-0.272264|15
2023-12-14 23:11:31|IR.D.FLG.FWM2.IP|3521|2023-12-14 08:00:00|2023-12-14 17:59:50|10037|36.3|0.04732|2023-12-14|0.01971|8|0.074787|12|-0.242586|12|2023-12-13|0.01997|17|0.095723|8|-0.060226|13|2023-12-12|0.02026|12|0.30426|13|-0.212572|13
2023-12-14 23:11:32|IR.D.ULTRA100.FWM.IP|5952|2023-12-13 23:19:40|2023-12-13 23:59:40||40|0.01769|2023-12-14|0.03007|21|0.083833|13|-0.142413|13|2023-12-13|0.03075|23|0.427254|19|-0.157408|19|2023-12-12|0.03144|23|0.02438|23|-0.024368|23
2023-12-14 23:11:33|IR.D.BOND100.FWM.IP|5635|2023-12-13 23:19:30|2023-12-13 23:58:20|12174.6|56|0.01586|2023-12-14|0.03235|17|0.115165|13|-0.140359|13|2023-12-13|0.03284|23|0.193921|19|-0.103577|19|2023-12-12|0.03348|23|0.025942|23|-0.026779|23
2023-12-14 23:11:34|IR.D.10YEAR100.FWM.IP|6944|2023-12-13 23:19:50|2023-12-13 23:59:50||171.6|0.01266|2023-12-14|0.03548|17|0.041817|13|-0.083588|13|2023-12-13|0.0357|23|0.120172|13|-0.084326|19|2023-12-12|0.03618|23|0.014471|23|-0.014469|23
2023-12-14 23:11:35|IR.D.05YEAR100.FWM.IP|6824|2023-12-13 23:19:40|2023-12-13 23:59:40||129.2|0.00971|2023-12-14|0.0184|9|0.043308|13|-0.079261|13|2023-12-13|0.01848|23|0.093989|19|-0.047333|19|2023-12-12|0.01867|23|0.007469|23|-0.007469|23
2023-12-14 23:11:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:41|IR.D.FOAT.FWM1.IP|5792|2023-12-14 00:15:00|2023-12-14 19:59:50||31|13.6843|2023-12-14|0.88978|14|0.099472|13|-0.191292|13|2023-12-13|6.7065|19|0.123153|19|-0.045998|19|2023-12-12|5.05529|13|0.262771|13|-0.077137|13
2023-12-14 23:11:42|IR.D.FBTP.FWM1.IP|3823|2023-12-14 07:01:00|2023-12-14 17:59:50|11820|44.7|4.58945|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13
2023-12-14 23:11:43|IR.D.FGBM.FWM1.IP|4706|2023-12-14 00:15:00|2023-12-14 20:59:50|11854|131.8|5.85835|2023-12-14|1.02015|10|0.075764|13|-0.092671|14|2023-12-13|0.02555|16|0.05068|19|-0.025325|19|2023-12-12|0.02542|4|0.152517|13|-0.084674|13
2023-12-14 23:11:44|IR.D.JGB.FWM1.IP|2619|2023-12-13 23:45:00|2023-12-13 23:59:40|14629|0.8|8.15791|2023-12-14|0.02734|1|0.048024|4|-0.143541|3|2023-12-13|0.02734|23|0.027446|13|-0.04113|19|2023-12-12|0.02749|23|0.020626|23|-0.006874|23
2023-12-14 23:11:46|IR.D.FGBL.FWM1.IP|6428|2023-12-14 00:15:00|2023-12-14 20:59:50|13626|104.4|5.2426|2023-12-14|0.32509|8|0.09528|13|-0.110035|14|2023-12-13|0.45518|15|0.103207|19|-0.044088|19|2023-12-12|0.52737|16|0.236616|13|-0.073763|13
2023-12-14 23:11:47|EN.D.LGO.FWM2.IP|4562|2023-12-14 02:01:10|2023-12-14 22:59:50|751.5|14.4|0.11197|2023-12-14|0.13253|18|0.133014|19|-0.159447|15|2023-12-13|0.13479|22|0.223028|8|-0.216509|19|2023-12-12|0.13187|5|0.136874|15|-0.229389|13
2023-12-14 23:11:48|CO.D.CFI.FWM2.IP|3033|2023-12-14 07:00:00|2023-12-14 16:59:50|6961.5|4.9|0.21846|2023-12-14|0.08875|14|0.282622|7|-0.270289|7|2023-12-13|0.08997|12|0.225162|12|-0.579528|12|2023-12-12|0.08691|12|0.203366|15|-0.126984|14
2023-12-14 23:11:49|SE.D.PANWUS.CASH.IP|2278|2023-12-14 14:30:00|2023-12-14 20:59:50|30035|1595.5|16.6779|2023-12-14|3.1406|14|0.269559|14|-0.259272|14|2023-12-13|9.38786|14|0.383041|14|-0.230564|15|2023-12-12|4.38992|14|0.313909|14|-0.229388|14
2023-12-14 23:11:50|UA.D.ABNBUS.CASH.IP|2833|2023-12-13 23:20:00|2023-12-13 23:59:40||1664.4|8.5484|2023-12-14|1.09928|22|0.597158|14|-1.866938|21|2023-12-13|1.79553|20|0.620586|10|-0.454704|14|2023-12-12|3.52301|18|0.769901|14|-0.470052|21
2023-12-14 23:11:51|UA.D.BIDU.CASH.IP|2455|2023-12-13 23:19:50|2023-12-13 23:57:30|11289|650.8|15.19038|2023-12-14|0.26575|23|0.623968|9|-0.462627|9|2023-12-13|14.45125|15|0.632625|9|-0.436837|21|2023-12-12|14.60611|14|2.316076|9|-0.247328|13
2023-12-14 23:11:52|UC.D.NVDA.CASH.IP|5156|2023-12-13 23:20:00|2023-12-13 23:59:50|48280|2920.1|9.72037|2023-12-14|0.01906|20|0.20571|14|-0.198474|14|2023-12-13|0.02888|20|0.232159|14|-0.227458|14|2023-12-12|0.30606|16|0.382592|14|-0.697263|14
2023-12-14 23:11:53|EZ.D.ROBINGREY.Month2.IP|1574|2023-12-13 23:19:50|2023-12-13 23:59:40|10.29|0|0|2023-12-14|0|0|0.591133|14|-1.529637|9|2023-12-13|0|0|0.414508|14|-0.415369|9|2023-12-12|0|9|0.412371|21|-0.40404|13
2023-12-14 23:11:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:55|UD.D.SPWR.CASH.IP|2237|2023-12-14 14:30:00|2023-12-14 20:59:50|600|5807.2|1.07995|2023-12-14|0.74848|14|3.649635|14|-1.5625|14|2023-12-13|0.21861|16|0.691244|14|-1.598174|14|2023-12-12|0.22493|18|0.43573|15|-0.43573|14
2023-12-14 23:11:56|SE.D.NETUS.CASH.IP|2299|2023-12-14 14:30:00|2023-12-14 20:59:50|8463|1737.1|9.23951|2023-12-14|4.18392|14|0.914341|14|-0.823245|14|2023-12-13|4.93972|20|0.24072|14|-0.330579|15|2023-12-12|8.52942|14|0.326755|14|-0.274331|14
2023-12-14 23:11:56|UD.D.ZNGA.CASH.IP|1|2023-12-14 14:30:00|2023-12-14 14:30:00||90139229|0|2023-12-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:11:57|SI.D.ARKKUS.CASH.IP|2285|2023-12-14 14:30:00|2023-12-14 20:59:50|5205|3090|0.28376|2023-12-14|0.02005|16|0.684932|14|-0.286807|14|2023-12-13|0.02319|19|0.29106|14|-0.372671|14|2023-12-12|0.02503|14|0.18595|15|-0.267655|14
2023-12-14 23:11:59|SI.D.ARKGUS.CASH.IP|2182|2023-12-14 14:30:00|2023-12-14 20:59:50|3163|380.1|5.3117|2023-12-14|0.0628|14|0.619296|14|-0.536616|14|2023-12-13|1.76098|14|0.318584|14|-0.27248|19|2023-12-12|0.64734|14|0.216294|14|-0.493827|14
2023-12-14 23:11:59|SI.D.ARKQUS.CASH.IP|2093|2023-12-14 14:30:00|2023-12-14 20:59:50|5751|8.6|10.0984|2023-12-14|1.36093|15|0.211305|14|-0.139155|14|2023-12-13|4.20225|14|0.294118|14|-0.146816|14|2023-12-12|4.2325|14|0.255801|14|-0.091441|14
2023-12-14 23:12:00|SI.D.ARKFUS.CASH.IP|2164|2023-12-14 14:30:00|2023-12-14 20:59:50|2661|38.3|9.85247|2023-12-14|2.3576|14|0.264851|14|-0.224215|14|2023-12-13|5.53652|19|0.160321|15|-0.27833|14|2023-12-12|1.85702|14|0.161031|14|-0.160064|14
2023-12-14 23:12:01|SI.D.ARKWUS.CASH.IP|1996|2023-12-14 14:30:00|2023-12-14 20:59:50|7504|35.1|9.39358|2023-12-14|2.41547|14|0.241611|14|-0.1606|15|2023-12-13|2.36751|19|0.183434|14|-0.37948|14|2023-12-12|0.73081|14|0.211984|14|-0.154799|14
2023-12-14 23:12:02|SI.D.PRNTUS.CASH.IP|168|2023-12-14 14:30:00|2023-12-14 20:59:50|2239|51.1|47.68971|2023-12-14|20.50237|20|1.324201|14|-0.98346|14|2023-12-13|59.43905|20|0.13934|19|-0.141777|17|2023-12-12|17.9534|14|0.618165|14|-0.047506|15
2023-12-14 23:12:03|SI.D.IZRLUS.CASH.IP|140|2023-12-14 14:30:00|2023-12-14 20:59:50|1880|18.4|48.3164|2023-12-14|15.1013|20|1.291712|20|-1.170213|20|2023-12-13|66.96693|19|0.649702|19|-0.714678|14|2023-12-12|71.6814|15|0.386313|14|-0.600437|15
2023-12-14 23:12:03|UA.D.CANUS.CASH.IP|1754|2023-12-14 14:30:00|2023-12-14 20:59:50|173|13262.4|0.37065|2023-12-14|0.58499|17|2.797203|14|-3.355705|14|2023-12-13|0.80285|19|0.854701|14|-1.612903|14|2023-12-12|0.77277|14|1.694915|16|-0.833333|19
2023-12-14 23:12:04|UC.D.RIOTUS.CASH.IP|2334|2023-12-14 14:30:00|2023-12-14 20:59:50|1575|10781.1|0.22792|2023-12-14|0.06409|19|0.52597|14|-0.456323|14|2023-12-13|0.07042|16|0.432277|14|-0.787966|14|2023-12-12|0.07118|18|0.359712|14|-0.498575|14
2023-12-14 23:12:05|KN.D.HIVECN.CASH.IP|1186|2023-12-14 14:30:00|2023-12-14 20:59:50|481|293.6|17.02583|2023-12-14|12.75261|14|0.420168|20|-0.625|20|2023-12-13|22.61467|20|0.666667|14|-1.086957|14|2023-12-12|19.92581|14|0.655022|14|-0.638298|14
2023-12-14 23:12:07|SI.D.IWNUS.CASH.IP|2340|2023-12-14 14:30:00|2023-12-14 20:59:50|15439|118.1|0.24989|2023-12-14|0.02278|17|0.424809|14|-0.387998|14|2023-12-13|0.02183|20|0.255914|14|-0.173855|20|2023-12-12|0.01963|15|0.243868|14|-0.276262|14
2023-12-14 23:12:08|SI.D.IWO.CASH.IP|2282|2023-12-14 14:30:00|2023-12-14 20:59:50|24853|447.3|5.39513|2023-12-14|0.69126|14|0.504804|14|-0.302676|14|2023-12-13|2.38468|14|0.229504|14|-0.186498|20|2023-12-12|1.22399|14|0.098278|18|-0.11951|14
2023-12-14 23:12:09|SI.D.IWDUS.CASH.IP|2323|2023-12-14 14:30:00|2023-12-14 20:59:50|16503|1176.3|0.09369|2023-12-14|0.00705|16|0.189013|14|-0.060525|14|2023-12-13|0.00887|19|0.081189|19|-0.073819|20|2023-12-12|0.01393|14|0.056487|14|-0.075038|14
2023-12-14 23:12:10|SI.D.IWFUS.CASH.IP|2340|2023-12-14 14:30:00|2023-12-14 20:59:50|29950|44|0.15053|2023-12-14|0.01741|19|0.053332|15|-0.109635|14|2023-12-13|0.01544|15|0.128002|19|-0.096692|19|2023-12-12|0.00759|17|0.078229|14|-0.118995|14
2023-12-14 23:12:11|KA.D.IWVLLN.CASH.IP|1260|2023-12-14 08:00:10|2023-12-14 16:29:00|4007.9|43.2|22.57776|2023-12-14|18.06087|16|0.377264|14|-0.176145|13|2023-12-13|39.02681|9|0.80207|13|-0.770416|13|2023-12-12|43.26574|14|0.307377|14|-0.330368|13
2023-12-14 23:12:13|CS.D.LTCUSD.CFE.IP|6056|2023-12-13 23:20:30|2023-12-13 23:59:50|72.54|4.1|1.65894|2023-12-14|1.63888|12|0.987585|13|-1.02678|13|2023-12-13|1.64512|22|0.399031|2|-0.328093|21|2023-12-12|1.64699|2|0.361865|23|-0.252951|15
2023-12-14 23:12:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:15|OP.D.SPX5.4000C.IP|5769|2023-12-13 23:20:20|2023-12-13 23:59:20|716.53|0|0.25447|2023-12-14|0.24601|14|0.294158|14|-0.319611|18|2023-12-13|0.2574|20|0.456288|19|-0.337598|19|2023-12-12|0.2799|20|1.328065|13|-1.221453|13
2023-12-14 23:12:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:18|OP.D.SPX5.4250C.IP|5768|2023-12-13 23:20:30|2023-12-13 23:59:20|466.53|0|0.38935|2023-12-14|0.3737|14|0.449272|14|-0.495617|18|2023-12-13|0.40065|20|0.736232|19|-0.536378|19|2023-12-12|0.4579|20|2.19838|13|-2.012847|13
2023-12-14 23:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:23|OP.D.SPX5.4500C.IP|5768|2023-12-13 23:20:30|2023-12-13 23:59:20|216.53|0|0.82886|2023-12-14|0.77703|14|0.784824|16|-1.103049|18|2023-12-13|0.9037|20|1.897931|19|-1.327355|19|2023-12-12|1.25669|20|6.139216|13|-5.496532|13
2023-12-14 23:12:25|OP.D.SPX2.4500C.IP|6044|2023-12-13 23:20:30|2023-12-13 23:59:20|307.83|0|0.64839|2023-12-14|0.61933|14|0.517302|20|-0.591024|18|2023-12-13|0.67915|20|1.729529|19|-0.777083|21|2023-12-12|0.80744|20|2.524208|13|-2.300306|13
2023-12-14 23:12:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:28|OP.D.SPX5.4000P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-14|10000||0||0||2023-12-13|10000||0||0||2023-12-12|10000||0||0|
2023-12-14 23:12:29|OP.D.SPX2.4000P.IP|5833|2023-12-13 23:20:40|2023-12-13 23:59:20|8.98|0|14.729|2023-12-14|13.53015|18|7.619048|8|-8.40708|8|2023-12-13|11.15126|18|8.77712|19|-4.615385|20|2023-12-12|10.07408|14|18.155894|15|-3.955696|13
2023-12-14 23:12:30|OP.D.SPX3.4000P.IP|6017|2023-12-13 23:20:40|2023-12-13 23:59:20|29.85|0|7.42686|2023-12-14|7.05232|18|2.741083|20|-3.756765|18|2023-12-13|6.08833|18|4.744745|19|-3.558394|20|2023-12-12|5.59115|2|2.236254|13|-2.390852|13
2023-12-14 23:12:31|OP.D.SPX5.4250P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-14|10000||0||0||2023-12-13|10000||0||0||2023-12-12|10000||0||0|
2023-12-14 23:12:33|OP.D.SPX2.4250P.IP|6042|2023-12-13 23:20:40|2023-12-13 23:59:20|17.53|0|8.65108|2023-12-14|8.32788|6|4.662005|7|-5.582394|18|2023-12-13|8.32874|2|7.341772|19|-3.975843|20|2023-12-12|7.89929|14|15.122873|15|-4.066694|13
2023-12-14 23:12:34|OP.D.SPX3.4250P.IP|6029|2023-12-13 23:20:40|2023-12-13 23:59:20|49.51|0|4.50243|2023-12-14|4.27042|18|1.940545|14|-3.043815|18|2023-12-13|3.6688|18|3.828624|19|-3.099907|20|2023-12-12|3.40297|2|2.269458|13|-2.38396|13
2023-12-14 23:12:35|OP.D.SPX5.4500P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-14|10000||0||0||2023-12-13|10000||0||0||2023-12-12|62.13542|4|45.454545|13|-36.585366|13
2023-12-14 23:12:36|OP.D.SPX2.4500P.IP|6042|2023-12-13 23:20:40|2023-12-13 23:59:20|38.7|0|5.24829|2023-12-14|4.86572|18|3.29087|7|-3.847096|18|2023-12-13|3.77046|18|4.860804|19|-3.204395|20|2023-12-12|3.33469|14|3.760866|13|-8.979734|15
2023-12-14 23:12:37|OP.D.SPX3.4500P.IP|6041|2023-12-13 23:20:40|2023-12-13 23:59:20|84.08|0|2.66133|2023-12-14|2.52482|18|1.637141|14|-2.447994|18|2023-12-13|2.17645|18|3.054016|19|-2.5342|20|2023-12-12|2.03051|14|2.244294|13|-2.368148|13
2023-12-14 23:12:39|OP.D.SPX4.4250C.IP|6030|2023-12-13 23:20:50|2023-12-13 23:59:20|492.67|0|0.40833|2023-12-14|0.39409|14|0.393685|20|-0.454053|18|2023-12-13|0.42028|20|1.326079|19|-0.485959|19|2023-12-12|0.47613|20|1.944451|13|-1.780315|13
2023-12-14 23:12:40|OP.D.SPX4.4250P.IP|4801|2023-12-13 23:20:50|2023-12-13 23:59:20|2.54|0|42.02051|2023-12-14|34.67007|13|8.267717|7|-22.310757|8|2023-12-13|24.21697|18|28.135593|19|-6.009615|19|2023-12-12|17.46297|4|9.240246|15|-7.824427|13
2023-12-14 23:12:41|IR.D.02YEAR100.FWM.IP|6210|2023-12-13 23:20:50|2023-12-13 23:59:40|10279.5|103.2|0.01059|2023-12-14|0.01942|9|0.014587|13|-0.035953|13|2023-12-13|0.01946|23|0.091869|19|-0.025363|19|2023-12-12|0.01958|23|0.003916|23|-0.003916|23
2023-12-14 23:12:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:44|UB.D.HOODUS.CASH.IP|2594|2023-12-13 23:20:50|2023-12-13 23:59:40|1200|4070.1|8.84838|2023-12-14|0.87861|23|0.492611|13|-0.737101|13|2023-12-13|1.20085|20|0.999167|21|-0.689061|14|2023-12-12|4.36286|15|0.422297|14|-0.504202|13
2023-12-14 23:12:46|CS.D.EOSUSD.CFD.IP|6769|2023-12-13 23:21:00|2023-12-13 23:59:50|78.07|5|1.28475|2023-12-14|1.26883|23|1.074841|13|-1.092612|13|2023-12-13|1.27949|22|0.376496|2|-0.349368|2|2023-12-12|1.27704|8|0.296277|14|-0.392413|15
2023-12-14 23:12:47|CS.D.ADAUSD.CFE.IP|8506|2023-12-13 23:20:50|2023-12-13 23:59:50|66.06|13.4|2.17053|2023-12-14|2.00461|13|1.43517|13|-1.889512|13|2023-12-13|1.21793|19|1.157261|20|-1.024106|20|2023-12-12|1.71824|13|1.287699|13|-1.137714|14
2023-12-14 23:12:49|CS.D.XLMUSD.CFD.IP|2446|2023-12-13 23:20:40|2023-12-13 23:58:30|12.39|2.7|1.60529|2023-12-14|1.57605|23|0.572831|13|-0.650407|13|2023-12-13|1.61046|22|0.337268|2|-0.252951|2|2023-12-12|1.61295|3|0.326264|14|-0.246305|15
2023-12-14 23:12:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:12:51|IX.D.HSTECH.IFU.IP|6350|2023-12-13 23:20:50|2023-12-13 23:59:20|3714.6|18.3|4.85499|2023-12-14|0.10711|3|0.307832|1|-0.18942|7|2023-12-13|0.10836|3|0.167667|23|-0.135556|1|2023-12-12|0.10701|7|0.242066|13|-0.390951|1
2023-12-14 23:12:53|IX.D.TOPIX.IFU.IP|5503|2023-12-13 23:21:00|2023-12-13 23:59:50|2351.9|16|0.03979|2023-12-14|0.03424|0|0.077623|23|-0.111963|20|2023-12-13|0.03393|0|0.063683|0|-0.093197|0|2023-12-12|0.03379|0|0.076566|13|-0.084613|23
2023-12-14 23:12:55|CS.D.UNIUSD.CFE.IP|8317|2023-12-13 23:21:00|2023-12-13 23:59:50|624.64|11.4|1.65939|2023-12-14|1.63291|11|0.931917|13|-1.297357|13|2023-12-13|1.66403|23|0.4267|2|-0.317901|2|2023-12-12|1.66678|14|0.365981|14|-0.297716|15
2023-12-14 23:12:57|CS.D.LNKUSD.CFE.IP|8497|2023-12-13 23:21:00|2023-12-13 23:59:50|1472.37|21|0.64223|2023-12-14|0.62202|23|1.500783|13|-1.791903|13|2023-12-13|0.64939|22|0.438782|2|-0.528976|1|2023-12-12|0.63962|2|0.331794|13|-0.311552|15
2023-12-14 23:12:59|CS.D.DOTUSD.CFE.IP|8535|2023-12-13 23:21:00|2023-12-13 23:59:50|757.51|17.8|0.95303|2023-12-14|0.8687|22|1.436261|13|-1.262594|13|2023-12-13|0.87998|23|0.497623|2|-0.378788|0|2023-12-12|0.91668|14|0.6047|13|-0.816146|13
2023-12-14 23:13:01|CS.D.DOGUSD.CFE.IP|2911|2023-12-13 23:21:30|2023-12-13 23:55:40|9.59|3.1|1.04041|2023-12-14|1.02064|23|0.859291|13|-1.260504|13|2023-12-13|1.03869|22|0.643087|19|-0.443459|2|2023-12-12|1.0376|8|1.644737|17|-1.075269|17
2023-12-14 23:13:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:13:02|OP.D.SPX3.4750C.IP|6044|2023-12-13 23:21:10|2023-12-13 23:59:20|215.35|0|1.01507|2023-12-14|0.96904|17|0.699921|18|-1.201602|18|2023-12-13|1.07236|20|1.866219|19|-1.615706|21|2023-12-12|1.29985|20|2.558084|13|-2.32337|13
2023-12-14 23:13:04|OP.D.SPX3.5000C.IP|6034|2023-12-13 23:21:10|2023-12-13 23:59:20|85.51|0|2.52195|2023-12-14|2.35891|17|1.585636|18|-1.512721|18|2023-12-13|2.79456|20|3.701857|21|-3.545673|21|2023-12-12|3.69702|20|3.852107|13|-3.458165|13
2023-12-14 23:13:05|OP.D.SPX3.4750P.IP|6044|2023-12-13 23:21:10|2023-12-13 23:59:20|145.72|0|1.54066|2023-12-14|1.46458|18|1.246547|14|-1.744886|18|2023-12-13|1.26447|18|2.08991|19|-1.791691|20|2023-12-12|1.17391|14|2.134401|13|-2.263612|13
2023-12-14 23:13:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:13:07|OP.D.SPX5.4750C.IP|5854|2023-12-13 23:21:10|2023-12-13 23:59:20|5.11|0|31.27848|2023-12-14|8.9482|6|250|18|-36.363636|18|2023-12-13|27.53921|23|240|4|-50|7|2023-12-12|275.43605|3|184.615385|13|-79.166667|13
2023-12-14 23:13:07|OP.D.SPX5.5000C.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-14|10000||0||0||2023-12-13|10000||0||0||2023-12-12|10000||0||0|
2023-12-14 23:13:09|OP.D.SPX5.4750P.IP|5855|2023-12-13 23:21:10|2023-12-13 23:59:20|36.98|0|5.88958|2023-12-14|4.52856|18|6.25|15|-4.481605|16|2023-12-13|1.75936|18|4.206299|19|-3.978378|20|2023-12-12|1.3753|14|6.610703|13|-6.860759|13
2023-12-14 23:13:10|OP.D.SPX5.5000P.IP|5764|2023-12-13 23:21:10|2023-12-13 23:59:20|281.27|0|0.66473|2023-12-14|0.62345|18|0.836525|15|-0.635855|16|2023-12-13|0.51125|18|0.811677|19|-0.880488|19|2023-12-12|0.47272|14|2.13076|13|-2.274642|13
2023-12-14 23:13:12|OP.D.SPX2.4750C.IP|6049|2023-12-13 23:21:10|2023-12-13 23:59:20|116.07|0|1.68076|2023-12-14|1.55609|14|1.45751|7|-2.035129|18|2023-12-13|1.86122|20|3.141994|19|-2.257356|21|2023-12-12|2.50278|20|4.525061|13|-8.071931|15
2023-12-14 23:13:13|OP.D.SPX2.5000C.IP|6050|2023-12-13 23:21:10|2023-12-13 23:59:20|20.9|0|8.51339|2023-12-14|7.6229|14|3.968978|18|-2.755556|18|2023-12-13|8.33667|20|5.628059|19|-6.862745|21|2023-12-12|10.86563|3|34.634761|15|-6.95581|13
2023-12-14 23:13:15|OP.D.SPX2.4750P.IP|6049|2023-12-13 23:21:10|2023-12-13 23:59:20|96.94|0|2.10813|2023-12-14|1.95195|18|1.881778|7|-2.132491|18|2023-12-13|1.4946|18|1.446156|19|-2.461538|19|2023-12-12|1.32535|14|3.196379|13|-4.107892|15
2023-12-14 23:13:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:13:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13
2023-12-14 23:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-14 23:13:17|IX.D.OMX20.IFM.IP|1035|2023-12-14 01:29:30|2023-12-14 15:19:50|1219.57|1.3|0.0407|2023-12-14|0.04078|10|0.462446|14|-0.061506|12|2023-12-13|0.04121|13|0.051217|11|-0.06188|14|2023-12-12|0.04083|8|1.067222|14|-1.108929|14
2023-12-14 23:13:19|IX.D.SUNNAS.IFE.IP|8388|2023-12-13 23:21:30|2023-12-13 23:59:50|16589.3|0|0.07231|2023-12-14|0.07206|2|0.064537|18|-0.08503|15|2023-12-13|0.0724|23|0.117309|19|-0.116061|19|2023-12-12|0.07328|23|0.351883|13|-0.142895|13
2023-12-14 23:13:21|IX.D.SUNDOW.IFE.IP|8066|2023-12-13 23:21:20|2023-12-13 23:59:40|37141.1|0|0.04033|2023-12-14|0.04027|17|0.065878|14|-0.079328|14|2023-12-13|0.04041|23|0.107946|19|-0.058386|19|2023-12-12|0.04098|23|0.171256|13|-0.04792|16
2023-12-14 23:13:23|IX.D.SUNFUN.IFE.IP|6305|2023-12-13 23:21:30|2023-12-13 23:59:20|7602.3|0|0.06534|2023-12-14|0.06488|10|0.09812|8|-0.078107|12|2023-12-13|0.0658|23|0.066286|19|-0.04369|7|2023-12-12|0.06582|9|0.08324|13|-0.079215|8
2023-12-14 23:13:24|IX.D.SUNDAX.IFMM.IP|7220|2023-12-13 23:21:30|2023-12-13 23:59:50|16921.9|0|0.05341|2023-12-14|0.05306|8|0.056742|16|-0.12448|13|2023-12-13|0.05323|23|0.056713|19|-0.03871|19|2023-12-12|0.05344|3|0.142807|13|-0.056491|13