2023-12-13 11:05:02|IX.D.SPTRD.IFE.IP|7454|2023-12-12 08:40:50|2023-12-12 23:59:30|4649.51|247.2|0.00841|2023-12-13|0.0129|2|0.013554|8|-0.013334|9|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-11|0.00866|19|0.038069|14|-0.065201|14
2023-12-13 11:05:04|IX.D.RUSSELL.IFM.IP|7584|2023-12-12 08:40:50|2023-12-12 23:59:30|1880.8|40.9|0.01482|2023-12-13|0.01591|0|0.026558|9|-0.02124|8|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-11|0.01591|19|0.266553|14|-0.339595|14
2023-12-13 11:05:06|IX.D.DOW.IFE.IP|8473|2023-12-12 08:40:50|2023-12-12 23:59:40|36619.1|16.8|0.00995|2023-12-13|0.00983|7|0.013652|9|-0.010924|10|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-11|0.0066|16|0.051035|14|-0.056409|16
2023-12-13 11:05:09|IX.D.FANG.IFM.IP|8772|2023-12-12 08:40:50|2023-12-12 23:59:50|8434.1|0|0.03953|2023-12-13|0.03561|10|0.064082|9|-0.064037|9|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-11|0.0216|19|0.130249|14|-0.133128|14
2023-12-13 11:05:10|IX.D.NASDAQ.IFM.IP|9229|2023-12-12 08:40:50|2023-12-12 23:59:50|16384.4|67.5|0.01095|2023-12-13|0.01221|0|0.017699|8|-0.020142|9|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-11|0.00617|18|0.096795|14|-0.090457|16
2023-12-13 11:05:11|IX.D.ASX.IFD.IP|5379|2023-12-12 08:40:50|2023-12-12 23:59:40|7253.8|8.1|0.02539|2023-12-13|0.01375|2|0.041392|1|-0.027576|0|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-11|0.01385|0|0.041554|0|-0.034664|0
2023-12-13 11:05:12|TM.D.BOVESPA.IFM.IP|3201|2023-12-12 12:01:00|2023-12-12 20:54:50|126270|0|0.36706||10000||0||0||2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-11|0.0869|18|0.075143|13|-0.074986|16
2023-12-13 11:05:14|IX.D.CAC.IFM.IP|5822|2023-12-12 08:40:50|2023-12-12 23:59:30|7565.7|25|0.01877|2023-12-13|0.01321|9|0.042455|8|-0.051545|0|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-11|0.01324|13|0.043824|8|-0.055753|8
2023-12-13 11:05:15|IX.D.XINHUA.IFM.IP|6666|2023-12-12 08:40:50|2023-12-12 23:59:30|11392.9|39.9|7.11294|2023-12-13|0.08825|1|0.089751|5|-0.083696|1|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-11|0.08774|20|0.214533|1|-0.227992|1
2023-12-13 11:05:16|IX.D.HSCHIN.IFU.IP|6083|2023-12-12 08:40:50|2023-12-12 23:59:30|5615.8|19.2|0.13506|2023-12-13|0.10796|2|0.455279|1|-0.125439|1|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-11|0.10765|17|0.367613|1|-0.784743|1
2023-12-13 11:05:17|IX.D.DEN25.IFM.IP|1395|2023-12-12 08:41:00|2023-12-12 15:54:50|1706.5|0.4|0.0579|2023-12-13|0.05815|11|0.029204|9|-0.104993|9|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-11|0.05765|9|0.057887|14|-0.086821|11
2023-12-13 11:05:18|IX.D.EMGMKT.IFE.IP|5644|2023-12-12 08:41:00|2023-12-12 23:57:10|980.4|52.5|0.07891|2023-12-13|0.204|0|0.030918|6|-0.05102|1|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-11|0.05111|19|0.093206|1|-0.205888|1
2023-12-13 11:05:19|IX.D.STXE.IFM.IP|5797|2023-12-12 08:40:50|2023-12-12 23:59:30|4549.94|363.7|0.01197|2023-12-13|0.03298|9|0.022063|7|-0.04176|0|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-11|0.03299|20|0.022133|7|-0.044227|8
2023-12-13 11:05:21|IX.D.FTSE.CFD.IP|6670|2023-12-12 08:41:00|2023-12-12 23:59:30|7557.7|35.2|0.02051|2023-12-13|0.01322|9|0.072911|7|-0.07015|7|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-11|0.01325|15|0.042402|8|-0.04371|8
2023-12-13 11:05:22|KB.D.MID250.CASH.IP|3770|2023-12-12 08:40:50|2023-12-12 16:29:50|18684.35|0|0|2023-12-13|0|8|0.013252|8|-0.030627|9|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-11|0|8|0.033336|14|-0.021505|14
2023-12-13 11:05:23|IX.D.DAX.IFMM.IP|6903|2023-12-12 08:41:00|2023-12-12 23:59:30|16815.5|12.8|0.01487|2023-12-13|0.00832|9|0.032739|8|-0.029723|8|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-11|0.00834|15|0.038776|8|-0.041761|8
2023-12-13 11:05:24|TM.D.MDAX.IFM.IP|802|2023-12-12 08:41:00|2023-12-12 20:59:50|25276|5.7|32.58944|2023-12-13|42.17129|8|0.116677|9|-0.067779|9|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-11|0.37501|7|0.200439|15|-0.166151|15
2023-12-13 11:05:24|TM.D.TECDAX.IFM.IP|925|2023-12-12 08:41:00|2023-12-12 20:58:40|3286|0.8|28.30692|2023-12-13|2.3623|7|1.210804|8|-0.487433|8|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-11|5.93517|7|0.557967|11|-1.199078|16
2023-12-13 11:05:25|TM.D.ATHENS.IFM.IP|523|2023-12-12 08:42:40|2023-12-12 15:13:50|3091.8|2.8|47.67125|2023-12-13|82.83976|9|0.064319|9|-0.160436|9|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-11|57.98238|10|0.153204|8|-0.113662|13
2023-12-13 11:05:27|IX.D.HANGSENG.IFU.IP|7623|2023-12-12 08:41:00|2023-12-12 23:59:30|16332.4|12.5|0.07074|2023-12-13|0.03075|2|0.384231|1|-0.107005|1|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-11|0.0309|6|0.334773|1|-0.584468|1
2023-12-13 11:05:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:29|IX.D.MIB.IFM.IP|4799|2023-12-12 08:41:10|2023-12-12 23:59:30|30420|11.3|2.00974|2023-12-13|0.04933|8|0.049489|7|-0.052926|0|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-11|0.04924|20|0.049349|8|-0.05755|8
2023-12-13 11:05:30|IX.D.NIKKEI.IFD.IP|5579|2023-12-12 08:41:10|2023-12-12 23:59:50|32975.9|7.3|0.02117|2023-12-13|0.02119|1|0.083363|0|-0.060618|0|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-11|0.02114|20|0.502811|7|-0.083757|1
2023-12-13 11:05:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:34|IX.D.AEX.IFM.IP|4194|2023-12-12 08:41:20|2023-12-12 23:56:40|788.72|6.3|0.01523|2023-12-13|0.01267|10|0.038116|8|-0.050776|8|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-11|0.01272|15|0.038383|9|-0.038353|8
2023-12-13 11:05:34|IX.D.OBX.IFM.IP|1014|2023-12-12 08:41:10|2023-12-12 15:19:10|1184.22|13.3|28.6312|2023-12-13|46.2079|9|0.04265|8|-0.085318|8|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-11|29.37453|14|0.021122|9|-0.042075|14
2023-12-13 11:05:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:36|IX.D.SINGAPORE.IFM.IP|3728|2023-12-12 08:41:10|2023-12-12 23:56:40|273.48|6.6|20.03539|2023-12-13|1.97719|8|0.091885|1|-0.073333|0|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-11|0.22064|22|0.055447|14|-0.110771|14
2023-12-13 11:05:37|IX.D.SAF.IFMMX.IP|6560|2023-12-12 08:41:10|2023-12-12 23:59:30|66809|3.6|6.37528|2023-12-13|0.14978|0|0.123669|6|-0.426497|6|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-11|0.14737|18|0.097598|6|-0.111372|8
2023-12-13 11:05:38|IX.D.IBEX.IFM.IP|5024|2023-12-12 08:41:10|2023-12-12 23:59:30|10121.9|7.9|1.60674|2023-12-13|0.04936|8|0.232839|7|-0.088948|8|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-11|0.04898|8|0.044136|8|-0.04892|8
2023-12-13 11:05:40|IX.D.OMX.IFM.IP|5387|2023-12-12 08:41:20|2023-12-12 23:59:30|2341.01|53.3|0.02968|2023-12-13|0.02137|8|0.080527|8|-0.064216|8|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-11|0.02138|15|0.059651|8|-0.059584|8
2023-12-13 11:05:41|IX.D.SMI.IFM.IP|4856|2023-12-12 08:41:10|2023-12-12 23:59:30|11173.3|16.9|0.01893|2023-12-13|0.01784|10|0.067318|7|-0.035891|7|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-11|0.01798|15|0.049688|8|-0.067741|8
2023-12-13 11:05:43|IX.D.TAIEX.IFU.IP|6244|2023-12-12 08:41:20|2023-12-12 23:59:30|17516.6|18.2|0.0287|2023-12-13|0.02284|1|0.06852|0|-0.040009|2|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-11|0.02296|4|0.057306|0|-0.054474|6
2023-12-13 11:05:44|KB.D.TK.CASH.IP|621|2023-12-12 08:42:00|2023-12-12 16:29:00|6312.63|0|0|2023-12-13|0|8|0||0||2023-12-12|0|8|0||0||2023-12-11|0|8|0||0|
2023-12-13 11:05:44|CC.D.VSTOXX.UNC.IP|2787|2023-12-12 08:42:00|2023-12-12 20:59:50|14.72|11.6|0.46816|2023-12-13|0.53836|7|0.40678|1|-0.538721|5|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-11|0.52134|14|0.725115|0|-0.654879|1
2023-12-13 11:05:45|CC.D.VIX.UME.IP|2762|2023-12-12 08:43:20|2023-12-12 23:56:40|13.98|14.2|0.09936|2023-12-13|1.14286|0|0.35791|9|-0.142857|9|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-11|1.09825|8|0.280112|20|-0.278358|20
2023-12-13 11:05:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-11|0.02745|5|0.164609|7|-0.293656|9
2023-12-13 11:05:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:05:53|CC.D.DX.UME.IP|6316|2023-12-12 08:41:20|2023-12-12 22:00:00|10341.6|1.4|0.04714|2023-12-13|0.04826|11|0.051194|7|-0.01642|8|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-11|0.04815|16|0.038526|16|-0.028884|18
2023-12-13 11:05:54|CS.D.BITCOIN.CFE.IP|9159|2023-12-12 08:41:30|2023-12-12 23:59:50|41444.2|14.7|0.21817|2023-12-13|0.21768|0|0.164745|2|-0.270278|2|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-11|0.206|0|0.986122|2|-1.260663|2
2023-12-13 11:05:56|CS.D.ETHUSD.CFE.IP|9505|2023-12-12 08:41:30|2023-12-12 23:59:50|2199.7|20.9|0.25604|2023-12-13|0.25469|0|0.270061|4|-0.341904|2|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-11|0.23854|0|2.168958|2|-2.344044|2
2023-12-13 11:05:58|CS.D.CRYPTOB10.CFD.IP|9456|2023-12-12 08:41:30|2023-12-12 23:59:50|11152.11|9.7|0.72302|2023-12-13|0.7175|0|0.091972|7|-0.184678|2|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-11|0.6886|0|0.256025|2|-0.574334|2
2023-12-13 11:05:59|CS.D.USDBRL.MINI.IP|2086|2023-12-12 12:11:00|2023-12-12 19:59:30|49766.5|5.9|0.14919||10000||0||0||2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-11|0.10161|12|0.052503|13|-0.058572|18
2023-12-13 11:05:59|CS.D.USDINR.MINI.IP|1565|2023-12-12 08:41:40|2023-12-12 20:58:10|8334.5|2.2|0.25352|2023-12-13|0.17977|11|0.061192|3|-0.063539|9|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-11|0.17987|5|0.069604|17|-0.065955|9
2023-12-13 11:06:01|CS.D.USDTWD.MINI.IP|2512|2023-12-12 08:41:30|2023-12-12 20:58:30|31320.5|2.4|0.68414|2023-12-13|0.06374|11|0.030291|9|-0.034738|10|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-11|0.06378|3|0.04242|3|-0.07663|2
2023-12-13 11:06:02|CS.D.EURGBP.MINI.IP|8631|2023-12-12 08:41:30|2023-12-12 23:59:40|8590.5|6.8|0.12444|2023-12-13|0.01375|10|0.184008|7|-0.031378|7|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-11|0.0106|13|0.036179|23|-0.035011|22
2023-12-13 11:06:04|CS.D.EURUSD.MINI.IP|9017|2023-12-12 08:41:30|2023-12-12 23:59:20|10797.9|9.3|0.18668|2023-12-13|0.00694|7|0.022245|8|-0.032456|7|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-11|0.00616|13|0.03343|11|-0.04187|16
2023-12-13 11:06:05|CS.D.GBPUSD.MINI.IP|9301|2023-12-12 08:41:30|2023-12-12 23:59:40|12568.2|11.6|0.13193|2023-12-13|0.00826|11|0.031131|7|-0.196769|7|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-11|0.00806|10|0.030292|8|-0.038248|16
2023-12-13 11:06:07|CS.D.NZDUSD.MINI.IP|8823|2023-12-12 08:41:40|2023-12-12 23:59:50|6135.3|7|0.05223|2023-12-13|0.02978|9|0.037798|9|-0.041035|7|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-11|0.02939|20|0.048992|0|-0.042472|22
2023-12-13 11:06:08|CS.D.USDCAD.MINI.IP|8727|2023-12-12 08:41:40|2023-12-12 23:59:50|13585|7.4|0.59967|2023-12-13|0.01424|2|0.026481|7|-0.017645|8|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-11|0.00958|19|0.028003|16|-0.027259|14
2023-12-13 11:06:10|CS.D.USDCHF.MINI.IP|8979|2023-12-12 08:41:40|2023-12-12 23:59:40|8750.5|9.7|0.08344|2023-12-13|0.01771|11|0.030846|7|-0.035384|11|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-11|0.01738|18|0.060275|16|-0.037463|14
2023-12-13 11:06:12|CS.D.USDCNH.MINI.IP|9436|2023-12-12 08:41:40|2023-12-12 23:59:50|71900.1|14|0.1455|2023-12-13|0.01405|5|0.015574|1|-0.022938|1|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-11|0.01614|7|0.027799|2|-0.029039|3
2023-12-13 11:06:14|CS.D.USDDKK.MINI.IP|9450|2023-12-12 08:41:40|2023-12-12 23:59:50|69044.4|14.9|0.14633|2023-12-13|0.02538|10|0.032253|7|-0.01693|8|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-11|0.02163|14|0.037917|16|-0.036688|11
2023-12-13 11:06:16|CS.D.USDHUF.MINI.IP|9370|2023-12-12 08:41:40|2023-12-12 23:59:50|35363.2|13|0.58438|2023-12-13|0.05643|11|0.065002|10|-0.076551|10|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-11|0.05622|15|0.174075|0|-0.097991|0
2023-12-13 11:06:17|CS.D.USDJPY.MINI.IP|9241|2023-12-12 08:41:40|2023-12-12 23:59:50|14529.4|18.2|0.18131|2023-12-13|0.00645|10|0.045931|7|-0.030953|2|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-11|0.00582|16|0.172364|7|-0.082883|7
2023-12-13 11:06:19|CS.D.USDKRW.MINI.IP|5950|2023-12-12 08:41:40|2023-12-12 20:58:50|130873|6.4|0.20523|2023-12-13|0.07592|11|0.043673|10|-0.063023|7|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-11|0.07595|4|0.098915|18|-0.095356|18
2023-12-13 11:06:20|CS.D.USDMXN.MINI.IP|9369|2023-12-12 08:41:50|2023-12-12 23:59:50|172994|19.5|0.1178|2023-12-13|0.0721|11|0.05399|10|-0.036314|10|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-11|0.05519|15|0.073955|22|-0.062717|8
2023-12-13 11:06:22|CS.D.USDNOK.MINI.IP|9480|2023-12-12 08:41:50|2023-12-12 23:59:50|109586.4|30.2|0.05209|2023-12-13|0.0327|10|0.037802|0|-0.040607|0|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-11|0.02288|13|0.096889|16|-0.069341|16
2023-12-13 11:06:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:06:25|CS.D.USDSEK.MINI.IP|9164|2023-12-12 08:41:50|2023-12-12 23:59:50|104270.8|33.9|0.05188|2023-12-13|0.03556|11|0.042003|7|-0.043634|0|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-11|0.02383|13|0.119313|22|-0.047374|7
2023-12-13 11:06:26|CS.D.USDSGD.MINI.IP|8925|2023-12-12 08:41:40|2023-12-12 23:59:50|13410.3|6.6|0.07013|2023-12-13|0.01488|9|0.014881|7|-0.020079|7|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-11|0.0149|3|0.031237|16|-0.023059|15
2023-12-13 11:06:28|CS.D.USDZAR.MINI.IP|9109|2023-12-12 08:41:50|2023-12-12 23:59:50|189363.3|22.6|0.09425|2023-12-13|0.04862|9|0.103021|6|-0.064389|7|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-11|0.04709|11|0.156082|22|-0.091398|22
2023-12-13 11:06:29|CS.D.ALUMINIUM.MINI.IP|2358|2023-12-12 08:42:40|2023-12-12 18:58:50|2118.5|2.2|0.28281|2023-12-13|0.28135|11|0.117686|9|-0.070456|9|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-11|0.28143|6|0.070645|13|-0.108501|18
2023-12-13 11:06:30|CO.D.CFI.FWM3.IP|3460|2023-12-12 08:41:50|2023-12-12 16:59:50|6821|5.4|0.13766|2023-12-13|0.08864|9|0.121855|9|-0.159802|7|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-11|0.08903|9|0.238984|7|-0.420726|7
2023-12-13 11:06:31|CC.D.W.UME.IP|3211|2023-12-12 08:42:00|2023-12-12 19:19:50|617.8|9.4|0.07242|2023-12-13|0.09575|2|0.07977|1|-0.223893|8|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-11|0.09492|2|0.269072|1|-0.239464|14
2023-12-13 11:06:32|CC.D.KC.UME.IP|3023|2023-12-12 09:15:00|2023-12-12 18:30:00|18568.1|5.1|0.10038|2023-12-13|0.11182|10|0.19966|10|-0.188626|11|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-11|0.10902|18|0.344613|13|-0.231379|14
2023-12-13 11:06:33|CS.D.COPPER.MINI.IP|6353|2023-12-12 08:41:50|2023-12-12 18:59:00|8333.6|5.9|0.12064|2023-12-13|0.11988|1|0.084466|9|-0.115936|9|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-11|0.11877|6|0.079295|14|-0.114328|9
2023-12-13 11:06:34|CC.D.C.UME.IP|2887|2023-12-12 08:42:00|2023-12-12 19:19:50|486.4|19.3|0.03708|2023-12-13|0.12335|5|0.062048|10|-0.082321|1|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-11|0.12285|8|0.103306|15|-0.082988|16
2023-12-13 11:06:35|CC.D.FCPO.UNC.IP|2042|2023-12-12 08:42:00|2023-12-12 15:29:50|3670.6|1.1|0.31923|2023-12-13|0.3257|2|0.114401|2|-0.121783|2|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-11|0.32115|8|0.218429|2|-0.118723|2
2023-12-13 11:06:37|CS.D.CFEGOLD.CFE.IP|9088|2023-12-12 08:42:00|2023-12-12 23:59:50|1982.33|21.6|0.02142|2023-12-13|0.01539|11|0.030399|6|-0.055713|7|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-11|0.01634|16|0.041619|13|-0.104343|7
2023-12-13 11:06:38|CC.D.HO.UME.IP|7089|2023-12-12 08:42:00|2023-12-12 23:59:30|25034|3.6|0.07902|2023-12-13|0.07958|11|0.205927|8|-0.116677|7|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-11|0.07701|18|0.150999|14|-0.238477|11
2023-12-13 11:06:39|CC.D.HG.UME.IP|6695|2023-12-12 08:41:50|2023-12-12 23:53:40|37981.4|8.1|0.04594|2023-12-13|0.05267|0|0.098219|9|-0.146125|9|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-11|0.05215|0|0.086116|13|-0.112408|9
2023-12-13 11:06:41|CC.D.IRON.UME.IP|1904|2023-12-12 13:00:00|2023-12-12 15:00:00|963.9|39.1|0.26839|2023-12-13|0.46607|1|0.105764|5|-0.189314|3|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-11|0.4668|6|0.196708|13|-0.229981|1
2023-12-13 11:06:41|CS.D.LEAD.MINI.IP|1793|2023-12-12 08:41:50|2023-12-12 18:59:00|2028|2.1|0.29439|2023-12-13|0.2936|11|0.221032|9|-0.137302|9|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-11|0.29179|16|0.143316|1|-0.116567|16
2023-12-13 11:06:42|CO.D.LH.FWM2.IP|1378|2023-12-12 14:30:00|2023-12-12 19:04:50|6810|6.8|0.16754||10000||0||0||2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-11|0.21474|14|1.422351|14|-0.430849|14
2023-12-13 11:06:43|CC.D.LC.UME.IP|1517|2023-12-12 14:30:00|2023-12-12 19:04:50|16830.6|0|0.11931||10000||0||0||2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-11|0.1193|19|0.154449|14|-0.149214|14
2023-12-13 11:06:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-11|0.12828|15|0.155783|12|-0.243184|15
2023-12-13 11:06:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:06:45|CS.D.CFDSILVER.CFM.IP|8717|2023-12-12 08:42:10|2023-12-12 23:59:50|2280.1|12.4|0.1209|2023-12-13|0.08819|11|0.128007|5|-0.114684|6|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-11|0.08712|8|0.13117|13|-0.153657|15
2023-12-13 11:06:46|CC.D.NG.UME.IP|6075|2023-12-12 08:42:00|2023-12-12 23:59:50||17.4|0.08302|2023-12-13|0.13198|11|0.221043|10|-0.225124|6|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-11|0.12332|0|0.299018|18|-0.385604|13
2023-12-13 11:06:47|CC.D.CC.UME.IP|2517|2023-12-12 09:45:00|2023-12-12 18:29:50|4223.2|5.1|0.08673|2023-12-13|0.0946|9|0.099606|10|-0.068871|10|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-11|0.09367|15|0.272039|14|-0.185503|9
2023-12-13 11:06:48|CS.D.NICKEL.MINI.IP|1516|2023-12-12 08:42:20|2023-12-12 18:59:20|16457|2.7|0.31129|2023-12-13|0.30546|11|0.091903|9|-0.140501|9|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-11|0.29816|8|0.263134|17|-0.316981|17
2023-12-13 11:06:49|CC.D.RB.UME.IP|7314|2023-12-12 08:42:10|2023-12-12 23:59:20|19980|3.3|0.13039|2023-12-13|0.11979|11|0.141543|8|-0.121279|9|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-11|0.09845|19|0.156204|19|-0.254353|14
2023-12-13 11:06:50|CC.D.CT.UME.IP|3216|2023-12-12 08:42:00|2023-12-12 19:20:00|8120.2|3.1|0.17712|2023-12-13|0.18421|5|0.193212|2|-0.095855|2|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-11|0.1824|4|0.414089|2|-0.235343|2
2023-12-13 11:06:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:06:56|CC.D.SB.UME.IP|3597|2023-12-12 08:42:10|2023-12-12 17:59:50|2207.8|17.5|0.12004|2023-12-13|0.13448|11|0.194509|8|-0.27153|8|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-11|0.13182|8|0.743578|10|-0.600454|10
2023-12-13 11:06:57|CC.D.O.UNC.IP|675|2023-12-12 08:55:40|2023-12-12 19:19:00|345.3|0.5|0.16889|2023-12-13|0.17351|4|0.145222|6|-0.173611|1|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-11|0.16588|4|0.744346|15|-1.140994|1
2023-12-13 11:06:58|CC.D.LCO.UME.IP|7839|2023-12-12 08:42:10|2023-12-12 23:00:00|7344.8|35.8|1.03633|2023-12-13|0.04377|8|0.141575|9|-0.162331|8|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-11|0.04103|13|0.162841|16|-0.154807|16
2023-12-13 11:07:00|CC.D.CL.UME.IP|8486|2023-12-12 08:42:20|2023-12-12 23:59:50|6890|33.7|0.34796|2023-12-13|0.04345|11|0.139266|9|-0.177563|8|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-11|0.04106|18|0.191369|17|-0.166244|16
2023-12-13 11:07:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:07:02|CC.D.SM.UME.IP|4736|2023-12-12 08:42:20|2023-12-12 19:19:50|40525.8|7.5|0.09468|2023-12-13|0.0999|5|0.117781|1|-0.425472|1|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-11|0.09796|18|0.190738|14|-0.17823|14
2023-12-13 11:07:03|CC.D.BO.UME.IP|4775|2023-12-12 08:42:20|2023-12-12 19:19:50|5042.6|6.7|0.11166|2023-12-13|0.11905|1|0.115278|1|-0.085404|1|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-11|0.11745|19|0.408912|1|-0.214388|1
2023-12-13 11:07:04|CC.D.S.UME.IP|4664|2023-12-12 08:42:20|2023-12-12 19:19:50|1337.4|19.3|0.07176|2023-12-13|0.08985|5|0.097546|1|-0.261956|1|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-11|0.08907|19|0.127484|14|-0.113071|1
2023-12-13 11:07:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:07:06|CS.D.PLAT.CFM.IP|6822|2023-12-12 08:42:20|2023-12-12 23:59:50|931.8|3.6|0.54068|2023-12-13|0.53777|0|0.09714|9|-0.118203|8|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-11|0.38507|2|0.196314|15|-0.173989|2
2023-12-13 11:07:07|CS.D.ZINC.MINI.IP|3291|2023-12-12 08:42:20|2023-12-12 18:59:10|2419.5|2.7|0.24786|2023-12-13|0.24678|1|0.165638|9|-0.103101|1|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-11|0.24881|17|0.11336|5|-0.14648|9
2023-12-13 11:07:08|IX.D.StoxxBank.FNI3.IP|3439|2023-12-12 08:42:20|2023-12-12 20:59:40|118.79|177.2|10.39825|2023-12-13|8.39544|11|0.084324|8|-0.1267|8|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-11|0.06707|17|0.167588|8|-0.083689|8
2023-12-13 11:07:09|IX.D.CANNABIS.IFD.IP|1366|2023-12-12 14:33:10|2023-12-12 20:59:50|106.68|0|5.47751||10000||0||0||2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-11|5.1302|16|0.351148|14|-0.199826|20
2023-12-13 11:07:10|KB.D.BANKS.CASH.IP|3002|2023-12-12 08:42:30|2023-12-12 16:29:50|3558.7|0|0|2023-12-13|0|8|0.059319|8|-0.0953|8|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-11|0|8|0.052568|11|-0.061382|8
2023-12-13 11:07:10|KB.D.AERO.CASH.IP|1823|2023-12-12 08:42:20|2023-12-12 16:29:50|8417.83|0|0|2023-12-13|0|8|0.074881|9|-0.128021|9|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-11|0|8|0.060456|14|-0.112034|8
2023-12-13 11:07:11|KB.D.DRINKS.CASH.IP|1700|2023-12-12 08:42:30|2023-12-12 16:29:50|22146.04|0|0|2023-12-13|0|8|0.095115|8|-0.063489|8|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-11|0|8|0.21188|12|-0.240963|12
2023-12-13 11:07:12|KB.D.CHEMS.CASH.IP|1016|2023-12-12 08:42:30|2023-12-12 16:29:50|9085.27|0|0|2023-12-13|0|8|0.066452|9|-0.069692|10|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-11|0|8|0.067883|8|-0.056692|8
2023-12-13 11:07:12|KB.D.BUILD.CASH.IP|509|2023-12-12 08:42:30|2023-12-12 16:29:50|8657.95|0|0|2023-12-13|0|8|0.093265|8|-0.112489|10|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-11|0|8|0.066376|14|-0.077945|9
2023-12-13 11:07:13|KB.D.ELECTY.CASH.IP|836|2023-12-12 08:42:30|2023-12-12 16:29:50|10925.42|0|0|2023-12-13|0|8|0.046292|8|-0.049743|8|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-11|0|8|0.074358|16|-0.098039|8
2023-12-13 11:07:14|KB.D.EE.CASH.IP|852|2023-12-12 08:42:40|2023-12-12 16:29:50|9599.32|0|0|2023-12-13|0|8|0.045552|9|-0.077098|8|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-11|0|8|0.057068|11|-0.050112|15
2023-12-13 11:07:15|KB.D.SPECFINAN.CASH.IP|2642|2023-12-12 08:42:30|2023-12-12 16:29:50|11019.02|0|0|2023-12-13|0|8|0.045652|8|-0.046837|10|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-11|0|8|0.062262|9|-0.053464|8
2023-12-13 11:07:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:07:16|KB.D.FDR.CASH.IP|2330|2023-12-12 08:42:20|2023-12-12 16:29:50|3973.01|0|0|2023-12-13|0|8|0.04099|9|-0.044035|8|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-11|0|8|0.062009|8|-0.05374|8
2023-12-13 11:07:17|KB.D.FOOD.CASH.IP|696|2023-12-12 08:42:20|2023-12-12 16:29:50|7403.55|0|0|2023-12-13|0|8|0.082552|8|-0.093296|10|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-11|0|8|0.058384|9|-0.07601|9
2023-12-13 11:07:19|KB.D.WATER.CASH.IP|1596|2023-12-12 08:42:20|2023-12-12 16:29:50|6253.05|0|0|2023-12-13|0|8|0.063789|10|-0.06925|9|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-11|0|8|0.092502|10|-0.063037|14
2023-12-13 11:07:20|KB.D.GINDU.CASH.IP|1693|2023-12-12 08:42:30|2023-12-12 16:29:50|6557.46|0|0|2023-12-13|0|8|0.056108|8|-0.048421|10|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-11|0|8|0.064455|14|-0.056089|8
2023-12-13 11:07:21|KB.D.RETAIL.CASH.IP|2022|2023-12-12 08:42:30|2023-12-12 16:29:50|2607.62|0|0|2023-12-13|0|8|0.070665|9|-0.055221|9|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-11|0|8|0.041976|14|-0.049055|8
2023-12-13 11:07:22|KB.D.HEALTH.CASH.IP|604|2023-12-12 08:43:10|2023-12-12 16:29:50|5256.16|0|0|2023-12-13|0|8|0.033417|8|-0.033425|8|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-11|0|8|0.101972|14|-0.068121|10
2023-12-13 11:07:23|KB.D.HSEHLD.CASH.IP|1386|2023-12-12 08:43:00|2023-12-12 16:29:50|12380.69|0|0|2023-12-13|0|8|0.134519|8|-0.062817|10|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-11|0|8|0.062103|13|-0.135426|8
2023-12-13 11:07:24|KB.D.ENGINE.CASH.IP|1028|2023-12-12 08:42:30|2023-12-12 16:29:40|13475.66|0|0|2023-12-13|0|8|0.064424|8|-0.149954|8|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-11|0|8|0.063266|8|-0.042227|13
2023-12-13 11:07:25|KB.D.BUS.CASH.IP|1014|2023-12-12 08:42:30|2023-12-12 16:29:50|3706|0|0|2023-12-13|0|8|0.068706|8|-0.102632|8|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-11|0|8|0.069125|8|-0.069058|8
2023-12-13 11:07:26|KB.D.LIFE.CASH.IP|1796|2023-12-12 08:42:40|2023-12-12 16:29:40|6144.56|0|0|2023-12-13|0|8|0.079409|8|-0.085074|10|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-11|0|8|0.077505|9|-0.091846|8
2023-12-13 11:07:26|KB.D.MEDIA.CASH.IP|2113|2023-12-12 08:42:30|2023-12-12 16:29:50|11215.71|0|0|2023-12-13|0|8|0.062877|8|-0.072888|8|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-11|0|8|0.073215|13|-0.046932|13
2023-12-13 11:07:27|KB.D.MINING.CASH.IP|564|2023-12-12 08:51:50|2023-12-12 16:29:30|9400.11|0|0|2023-12-13|0|8|0.126271|8|-0.105216|9|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-11|0|8|0.195666|15|-0.16047|13
2023-12-13 11:07:28|KB.D.INSURANCE.CASH.IP|955|2023-12-12 08:42:40|2023-12-12 16:29:40|3434.78|0|0|2023-12-13|0|8|0.068942|8|-0.051487|8|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-11|0|8|0.074002|14|-0.065456|11
2023-12-13 11:07:29|KB.D.OIL.CASH.IP|2811|2023-12-12 08:42:40|2023-12-12 16:29:50|8383.39|0|0|2023-12-13|0|8|0.067334|8|-0.092886|8|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-11|0|8|0.096416|14|-0.089745|14
2023-12-13 11:07:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:07:30|KB.D.PGOODS.CASH.IP|816|2023-12-12 08:42:30|2023-12-12 16:29:40|22692.96|0|0|2023-12-13|0|8|0.178265|8|-0.059695|10|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-11|0|8|0.120519|12|-0.145347|9
2023-12-13 11:07:31|KB.D.REAL.CASH.IP|1958|2023-12-12 08:42:40|2023-12-12 16:29:50|2246.65|0|0|2023-12-13|0|8|0.059535|8|-0.072865|10|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-11|0|8|0.089439|11|-0.103179|15
2023-12-13 11:07:32|KB.D.SOFT.CASH.IP|1528|2023-12-12 08:42:30|2023-12-12 16:29:50|2412.16|0|0|2023-12-13|0|8|0.059491|8|-0.07478|8|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-11|0|8|0.058083|9|-0.04087|15
2023-12-13 11:07:33|KB.D.SUPPORT.CASH.IP|2256|2023-12-12 08:42:40|2023-12-12 16:29:50|10179.1|0|0|2023-12-13|0|8|0.050416|9|-0.051253|8|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-11|0|8|0.074137|8|-0.060745|8
2023-12-13 11:07:34|KB.D.TOBACCO.CASH.IP|2054|2023-12-12 08:42:40|2023-12-12 16:29:50|26202.19|0|0|2023-12-13|0|8|0.073203|10|-0.079506|9|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-11|0|8|0.119578|15|-0.105438|14
2023-12-13 11:07:34|KB.D.HOTELS.CASH.IP|2707|2023-12-12 08:42:50|2023-12-12 16:29:50|7116.3|0|0|2023-12-13|0|8|0.054148|8|-0.06041|10|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-11|0|8|0.062117|14|-0.079774|14
2023-12-13 11:07:35|KB.D.PHARMA.IFM.IP|2570|2023-12-12 08:43:00|2023-12-12 16:29:50|19736|0|5.82775|2023-12-13|1.19474|9|0.095868|8|-0.049855|10|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-11|1.02811|16|0.071363|14|-0.081525|14
2023-12-13 11:07:36|KB.D.OZTELE.IFD.IP|596|2023-12-12 23:10:10|2023-12-12 23:59:40|1514.5|0|0.39695|2023-12-13|0.39648|2|0||0||2023-12-12|0.39622|23|0||0||2023-12-11|0.39828|23|0||0|
2023-12-13 11:07:38|KB.D.OZCOND.IFD.IP|636|2023-12-12 23:10:10|2023-12-12 23:59:40|3098.2|0|0.40077|2023-12-13|0.4005|2|0||0||2023-12-12|0.4001|4|0||0||2023-12-11|0.40146|23|0||0|
2023-12-13 11:07:38|KB.D.OZCONSUM.IFD.IP|687|2023-12-12 23:10:10|2023-12-12 23:59:40|12109.1|0|0.40085|2023-12-13|0.4005|3|0||0||2023-12-12|0.4006|0|0||0||2023-12-11|0.40032|2|0||0|
2023-12-13 11:07:39|KB.D.OZENER.IFD.IP|688|2023-12-12 23:10:10|2023-12-12 23:59:40|10176.4|0|0.40066|2023-12-13|0.40026|2|0||0||2023-12-12|0.40065|3|0||0||2023-12-11|0.40053|4|0||0|
2023-12-13 11:07:40|KB.D.OZFINL.IFD.IP|666|2023-12-12 23:10:10|2023-12-12 23:59:40|6466.1|0|0.40125|2023-12-13|0.40094|0|0||0||2023-12-12|0.40046|4|0||0||2023-12-11|0.3996|2|0||0|
2023-12-13 11:07:41|KB.D.OZHEALTH.IFD.IP|692|2023-12-12 23:10:10|2023-12-12 23:59:40|40388.5|0|0.4008|2023-12-13|0.40075|3|0||0||2023-12-12|0.40079|1|0||0||2023-12-11|0.40077|0|0||0|
2023-12-13 11:07:41|KB.D.OZINDU.IFD.IP|670|2023-12-12 23:10:10|2023-12-12 23:59:40|6628|0|0.40086|2023-12-13|0.40047|3|0||0||2023-12-12|0.40095|3|0||0||2023-12-11|0.40009|1|0||0|
2023-12-13 11:07:42|KB.D.OZMATR.IFD.IP|691|2023-12-12 23:10:10|2023-12-12 23:59:40|18142.4|0|0.40077|2023-12-13|0.40063|2|0||0||2023-12-12|0.40071|0|0||0||2023-12-11|0.40061|2|0||0|
2023-12-13 11:07:42|KB.D.OZUTILI.IFD.IP|557|2023-12-12 23:10:10|2023-12-12 23:59:40|7933.9|0|0.4006|2023-12-13|0.40001|4|0||0||2023-12-12|0.40004|4|0||0||2023-12-11|0.40024|1|0||0|
2023-12-13 11:07:43|SE.D.MMM.CASH.IP|2696|2023-12-12 00:40:20|2023-12-12 23:48:30||827.7|14.04912|2023-12-13|50.14627|11|0.460108|10|-0.195046|9|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-11|10.57833|15|0.786408|11|-0.25206|21
2023-12-13 11:07:44|SA.D.AXP.CASH.IP|3131|2023-12-12 09:00:00|2023-12-12 23:55:30||474.1|19.04402|2023-12-13|28.70487|9|0.897921|9|-0.04697|10|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-11|6.49431|16|1.418654|9|-0.522627|21
2023-12-13 11:07:46|UA.D.AAPL.CASH.IP|4848|2023-12-12 09:01:00|2023-12-12 23:59:40||3699.2|11.04455|2023-12-13|0.04526|11|0.144256|10|-0.046292|10|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-11|0.00576|15|0.311818|14|-0.416025|14
2023-12-13 11:07:47|SA.D.BA.CASH.IP|3562|2023-12-12 09:00:00|2023-12-12 23:59:50|24787|941.5|9.11698|2023-12-13|0.2643|11|1.292137|9|-0.032275|11|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-11|2.72002|16|0.288066|10|-0.387097|21
2023-12-13 11:07:48|SB.D.CAT.CASH.IP|2302|2023-12-12 09:00:00|2023-12-12 23:54:20|26062|605.7|22.01786|2023-12-13|47.72929|11|0.476135|9|-0.16877|10|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-11|8.15826|20|19.888372|9|-0.445243|9
2023-12-13 11:07:48|SB.D.CVX.CASH.IP|2948|2023-12-12 09:00:00|2023-12-12 23:53:20||2220.7|4.76829|2023-12-13|37.97724|9|0.225989|9|-0.442571|9|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-11|1.42117|16|0.193705|14|-1.016808|9
2023-12-13 11:07:50|UA.D.CSCO.CASH.IP|3036|2023-12-12 09:00:00|2023-12-12 23:23:00||3699.2|16.72267|2023-12-13|18.06437|11|0.264766|9|-0.687563|9|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-11|5.01825|20|0.267435|14|-0.330169|11
2023-12-13 11:07:51|SD.D.KO.CASH.IP|3643|2023-12-12 00:57:40|2023-12-12 23:58:10|5925|2195.1|11.94698|2023-12-13|27.86319|10|0.067556|11|-0.303132|9|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-11|0.01696|20|23.075305|9|-0.221126|14
2023-12-13 11:07:51|SB.D.DOWWUS.CASH.IP|1629|2023-12-12 14:30:00|2023-12-12 20:59:50|5081|288.2|10.3963||10000||0||0||2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-11|2.93909|14|0.137687|15|-0.195656|14
2023-12-13 11:07:52|SH.D.XOM.CASH.IP|3873|2023-12-12 09:00:00|2023-12-12 23:59:20||4882.3|12.10266|2023-12-13|27.38162|9|11.931034|9|-0.276215|9|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-11|0.00998|19|2.947564|9|-0.301205|21
2023-12-13 11:07:53|SC.D.GS.CASH.IP|1915|2023-12-12 00:52:10|2023-12-12 23:59:10|34987|297|15.01819|2023-12-13|87.68292|9|14.605785|9|-0.002858|9|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-11|0.22763|22|13.570703|9|-1.41077|21
2023-12-13 11:07:54|SC.D.HD.CASH.IP|2614|2023-12-12 09:00:00|2023-12-12 23:50:50|33132|525.3|17.12538|2023-12-13|66.77669|0|3.203013|9|-0.090402|9|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-11|4.33096|20|3.300372|9|-0.671494|9
2023-12-13 11:07:55|SD.D.IBM.CASH.IP|2913|2023-12-12 00:59:30|2023-12-12 23:49:40||1057.5|11.89811|2023-12-13|25.20946|10|0.372246|9|-0.091241|9|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-11|3.12197|20|0.760693|11|-0.422096|21
2023-12-13 11:07:56|UB.D.INTC.CASH.IP|3372|2023-12-12 09:00:00|2023-12-12 23:59:50|4413|4913.3|8.05464|2023-12-13|50.08118|10|0.136085|9|-0.090498|9|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-11|0.96544|20|0.281426|9|-0.324826|14
2023-12-13 11:07:57|SD.D.JNJ.CASH.IP|2681|2023-12-12 09:00:00|2023-12-12 23:58:30||1299.9|5.68466|2023-12-13|25.2156|10|0.526624|9|-0.174927|10|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-11|2.01672|15|15.119403|9|-0.406478|21
2023-12-13 11:07:58|SD.D.JPM.CASH.IP|3162|2023-12-12 00:59:30|2023-12-12 23:59:40|15932|1551.2|11.32743|2023-12-13|70.10824|9|18.171617|9|-0.96713|9|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-11|0.33172|20|0.520338|12|-0.346762|13
2023-12-13 11:07:59|SE.D.MCD.CASH.IP|2556|2023-12-12 09:00:00|2023-12-12 23:57:20||380|16.32891|2023-12-13|50.2681|9|3.544736|9|0||2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-11|0.40316|13|22.62931|9|-1.241828|21
2023-12-13 11:08:00|SE.D.MRK.CASH.IP|2731|2023-12-12 09:00:00|2023-12-12 23:57:00|10415|1673.1|11.05356|2023-12-13|62.13769|9|0.45275|10|-0.048142|9|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-11|0.64212|22|7.483423|9|-0.900556|21
2023-12-13 11:08:01|UC.D.MSFT.CASH.IP|4798|2023-12-12 09:00:00|2023-12-12 23:59:50|37519|2517.9|12.74652|2023-12-13|10.10622|11|0.096213|9|-0.101231|9|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-11|0.00581|20|0.168487|14|-0.423476|14
2023-12-13 11:08:02|SE.D.NKE.CASH.IP|2832|2023-12-12 09:00:00|2023-12-12 23:52:40|11946|1554.2|10.53643|2023-12-13|97.07274|9|0.454775|10|-0.150754|9|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-11|2.05045|20|28.266667|9|-0.497512|21
2023-12-13 11:08:03|SE.D.PFE.CASH.IP|3674|2023-12-12 09:00:00|2023-12-12 23:59:00|2871|9518.9|4.7754|2023-12-13|0.16256|11|1.309735|9|-0.069735|9|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-11|0.03501|20|0.523195|9|-0.347343|14
2023-12-13 11:08:04|SE.D.PG.CASH.IP|3026|2023-12-12 09:00:00|2023-12-12 23:54:20|14584|1060.9|8.15709|2023-12-13|0.21942|11|0.398625|9|-0.246373|9|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-11|1.69614|14|0.538935|14|-0.493726|21
2023-12-13 11:08:05|SH.D.UTX.CASH.IP|3438|2023-12-12 09:00:00|2023-12-12 23:59:20|8088|1366.3|20.41096|2023-12-13|42.10372|11|0.95|9|-0.719782|10|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-11|0.30826|12|2.077824|9|-0.928188|21
2023-12-13 11:08:06|SG.D.TRVUS.CASH.IP|1944|2023-12-12 14:30:00|2023-12-12 20:59:50|18362|122|28.21763||10000||0||0||2023-12-12|13.95191|20|0.088023|14|-0.181289|14|2023-12-11|16.23202|14|0.170771|14|-0.149122|14
2023-12-13 11:08:06|SH.D.UNH.CASH.IP|2322|2023-12-12 00:55:00|2023-12-12 23:57:50|54572|517.9|13.98569|2023-12-13|1.18964|9|20.828024|9|0||2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-11|4.35877|15|22.945578|9|-0.834019|11
2023-12-13 11:08:07|SH.D.VZ.CASH.IP|3191|2023-12-12 09:00:00|2023-12-12 23:59:40||3832.7|5.18617|2023-12-13|0.46014|11|0.566802|9|-0.161204|10|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-11|0.02613|18|1.981789|9|-0.31881|21
2023-12-13 11:08:08|SH.D.VUS.CASH.IP|2893|2023-12-12 00:59:20|2023-12-12 23:55:40|25861|1051.8|9.21208|2023-12-13|0.42527|11|0.340861|9|-0.297366|10|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-11|2.98372|18|0.571854|21|-0.380583|23
2023-12-13 11:08:09|SH.D.WAG.CASH.IP|2246|2023-12-12 14:30:00|2023-12-12 20:59:50|2293|5692.4|0.73496||10000||0||0||2023-12-12|0.64132|20|1.473137|16|-0.382003|17|2023-12-11|0.0429|18|0.524017|19|-0.522193|19
2023-12-13 11:08:10|SH.D.WMT.CASH.IP|2936|2023-12-12 09:00:00|2023-12-12 23:58:10|15150|1460.6|11.07885|2023-12-13|0.09908|10|0.718946|9|-0.066011|10|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-11|3.13325|19|4.548295|9|-0.13888|21
2023-12-13 11:08:12|UB.D.GOOGUS.CASH.IP|4452|2023-12-12 09:05:00|2023-12-12 23:59:20|13411|3709.5|12.955|2023-12-13|9.14899|11|0.074588|9|-0.081973|10|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-11|0.00746|16|0.398197|14|-0.596334|10
2023-12-13 11:08:13|UC.D.NFLX.CASH.IP|3404|2023-12-12 00:59:50|2023-12-12 23:46:40|46259|420.3|21.3776|2023-12-13|0.38781|11|0.299453|10|-0.343576|9|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-11|10.92622|15|0.41155|14|-0.755218|14
2023-12-13 11:08:14|UB.D.FB.CASH.IP|4234|2023-12-12 09:01:00|2023-12-12 23:59:50|33409|1936.3|14.23947|2023-12-13|13.39996|11|0.418423|9|-0.401751|9|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-11|0.29661|16|0.259368|14|-0.525181|14
2023-12-13 11:08:15|UA.D.AMZN.CASH.IP|4576|2023-12-12 09:00:00|2023-12-12 23:59:10||4506.6|10.65581|2023-12-13|25.09354|10|0.122117|10|-0.094941|10|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-11|0.00947|15|3.147222|9|-0.480143|14
2023-12-13 11:08:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:08:16|EC.D.ACCP.CASH.IP|1402|2023-12-12 08:43:20|2023-12-12 16:29:50|3504|74.7|16.42973|2023-12-13|0.07085|11|0.313123|8|-0.142613|8|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-11|23.19047|15|0.086232|8|-0.057455|8
2023-12-13 11:08:17|SA.D.BABA.CASH.IP|4106|2023-12-12 09:00:00|2023-12-12 23:59:20|7145|2716.8|7.70745|2023-12-13|0.11512|11|0.481041|9|-0.154538|9|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-11|0.014|16|0.341588|9|-0.156117|14
2023-12-13 11:08:18|SA.D.ACBUS.CASH.IP|1359|2023-12-12 14:30:00|2023-12-12 20:59:50|47.02|4423.8|23.2273||10000||0||0||2023-12-12|18.84215|20|0.508906|18|-0.800337|18|2023-12-11|46.79976|18|1.490196|14|-0.827948|19
2023-12-13 11:08:19|UA.D.CARUS.CASH.IP|1223|2023-12-12 14:30:00|2023-12-12 20:59:50|19345|136.7|39.90953||10000||0||0||2023-12-12|33.98356|20|0.391228|14|-0.479396|14|2023-12-11|18.87583|18|0.498894|18|-0.486815|16
2023-12-13 11:08:20|ED.D.BAS.CASH.IP|3427|2023-12-12 08:43:30|2023-12-12 16:29:50|4564|288.3|7.8133|2023-12-13|2.15855|11|0.191652|8|-0.160342|8|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-11|5.96772|9|0.200893|8|-0.134258|8
2023-12-13 11:08:21|ED.D.BMW.CASH.IP|2791|2023-12-12 08:43:20|2023-12-12 16:29:50|10110|66.3|20.65657|2023-12-13|5.9274|11|0.159172|8|-0.119379|8|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-11|15.89212|8|0.099404|8|-0.158541|8
2023-12-13 11:08:22|UA.D.BNTXUS.CASH.IP|2057|2023-12-12 09:01:00|2023-12-12 23:45:50|9853|180.3|27.18866|2023-12-13|0.22662|11|0.489796|10|-0.071073|10|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-11|2.32|21|1.85|14|-0.613915|10
2023-12-13 11:08:22|SB.D.CCL.CASH.IP|2271|2023-12-12 14:30:00|2023-12-12 20:59:50|1780|7296.3|0.28574||10000||0||0||2023-12-12|0.056|19|0.625|14|-0.338409|14|2023-12-11|0.05656|17|0.393701|14|-0.279018|14
2023-12-13 11:08:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:08:24|ED.D.DCX.CASH.IP|2818|2023-12-12 08:43:20|2023-12-12 16:29:50|6211|247.6|22.1953|2023-12-13|9.09063|8|0.29051|8|-0.145021|8|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-11|14.199|8|0.111768|8|-0.143335|8
2023-12-13 11:08:25|ED.D.DHERGY.CASH.IP|1789|2023-12-12 08:44:40|2023-12-12 16:29:40|3025|61.4|32.81248|2023-12-13|0.15132|11|0.249917|8|-0.180951|8|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-11|23.03064|8|0.517046|8|-0.307443|8
2023-12-13 11:08:26|SB.D.DAL.CASH.IP|2625|2023-12-12 00:58:30|2023-12-12 23:59:50|4114|2369.6|4.47891|2023-12-13|0.10288|0|3.62082|9|-0.531016|9|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-11|0.02458|17|3.446502|9|-0.739827|9
2023-12-13 11:08:27|ED.D.DBK.CASH.IP|2719|2023-12-12 08:43:20|2023-12-12 16:29:50|1192.4|911.1|12.34059|2023-12-13|2.48545|11|0.118044|8|-0.10101|8|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-11|13.00662|15|0.13493|8|-0.117845|15
2023-12-13 11:08:28|ED.D.LHAG.CASH.IP|2342|2023-12-12 08:43:20|2023-12-12 16:29:50|820.6|383.3|22.23057|2023-12-13|3.10624|11|0.195336|8|-0.183217|10|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-11|15.36835|8|1.30848|12|-0.313972|8
2023-12-13 11:08:29|SB.D.D.CASH.IP|2140|2023-12-12 14:30:00|2023-12-12 20:59:50|4763|1804.6|1.74641||10000||0||0||2023-12-12|0.45927|20|0.14818|14|-0.148211|14|2023-12-11|0.02098|19|0.190517|14|-0.169205|14
2023-12-13 11:08:30|EJ.D.DUFNSW.CASH.IP|858|2023-12-12 08:44:20|2023-12-12 16:19:50|3250|116.1|22.77986|2023-12-13|0.15704|11|0.155666|8|-0.3125|8|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-11|25.18453|8|0.321854|8|-0.160102|8
2023-12-13 11:08:31|SB.D.EQR.CASH.IP|1867|2023-12-12 14:30:00|2023-12-12 20:59:50|5814|429.9|13.24987||10000||0||0||2023-12-12|4.53276|20|0.121107|14|-0.172861|14|2023-12-11|9.36349|20|0.188776|14|-0.18855|15
2023-12-13 11:08:31|UB.D.EXPE.CASH.IP|1947|2023-12-12 14:30:00|2023-12-12 20:59:50|14487|443.8|18.53633||10000||0||0||2023-12-12|11.25973|20|0.391|14|-0.39631|14|2023-12-11|18.47423|20|1.490666|14|-0.278703|14
2023-12-13 11:08:32|SC.D.FRT.CASH.IP|1385|2023-12-12 14:30:00|2023-12-12 20:59:50|9927|157.9|35.5603||10000||0||0||2023-12-12|30.76958|20|0.364816|14|-0.38349|14|2023-12-11|30.93225|14|0.182704|14|-0.171926|14
2023-12-13 11:08:33|SC.D.F.CASH.IP|3460|2023-12-12 09:00:00|2023-12-12 23:59:40|1107|9274.5|1.19004|2023-12-13|0.18061|11|1.00365|9|-0.089526|0|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-11|0.08988|17|0.990991|21|-0.628366|21
2023-12-13 11:08:34|SC.D.GMUS.CASH.IP|2705|2023-12-12 09:00:00|2023-12-12 23:58:30|3333|3789.8|5.12144|2023-12-13|0.24002|11|5.52381|9|-0.150015|10|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-11|0.47593|15|12.133333|9|-0.412614|12
2023-12-13 11:08:35|UB.D.GILD.CASH.IP|3358|2023-12-12 09:00:00|2023-12-12 23:05:40|8082|928.4|6.84921|2023-12-13|0.84284|11|0.310945|10|-0.248139|10|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-11|1.73009|20|1.095402|14|-1.577287|13
2023-12-13 11:08:36|SC.D.HLTUS.CASH.IP|2012|2023-12-12 14:30:00|2023-12-12 20:59:50|17854|476.5|8.76664||10000||0||0||2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-11|10.32872|14|0.552647|14|-0.494111|14
2023-12-13 11:08:36|SD.D.JKSUS.CASH.IP|1279|2023-12-12 14:30:00|2023-12-12 20:59:50|3078|462.7|17.85082||10000||0||0||2023-12-12|14.8566|20|0.684262|20|-0.679832|20|2023-12-11|34.35813|14|0.701307|14|-0.606447|14
2023-12-13 11:08:37|SD.D.JMIAUS.CASH.IP|778|2023-12-12 14:30:00|2023-12-12 20:59:50|334|1158|0.2577||10000||0||0||2023-12-12|0.2947|15|0.595238|20|-1.169591|14|2023-12-11|0.29101|17|0.561798|14|-0.555556|14
2023-12-13 11:08:38|EG.D.KPN.CASH.IP|828|2023-12-12 08:43:30|2023-12-12 16:29:50|311.3|930.4|16.80696|2023-12-13|0.06656|11|0.096401|10|-0.096308|10|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-11|28.15387|13|0.063654|8|-0.063613|8
2023-12-13 11:08:39|SD.D.LMT.CASH.IP|1789|2023-12-12 14:30:00|2023-12-12 20:59:50|45161|177.4|28.93391||10000||0||0||2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-11|21.80642|14|0.533637|14|-0.164313|14
2023-12-13 11:08:40|EC.D.MCA.CASH.IP|3263|2023-12-12 08:43:30|2023-12-12 16:29:50|73420|11.6|7.55259|2023-12-13|0.02761|11|0.458142|8|-0.124275|8|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-11|4.82212|16|0.162911|8|-0.1353|8
2023-12-13 11:08:41|UC.D.MRNAUS.CASH.IP|2982|2023-12-12 09:01:00|2023-12-12 23:53:50||815.2|14.71896|2023-12-13|50.33371|9|1.037613|9|-0.16656|9|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-11|9.29107|14|0.788979|14|-1.186758|14
2023-12-13 11:08:41|EJ.D.NESN.CASH.IP|3040|2023-12-12 08:43:40|2023-12-12 16:19:50|9886|205.1|12.27861|2023-12-13|0.03233|11|0.101543|8|-0.141858|8|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-11|7.28244|16|0.091687|8|-0.091371|8
2023-12-13 11:08:42|SE.D.NIOUS.CASH.IP|3847|2023-12-12 09:01:00|2023-12-12 23:59:30||13158.2|1.23958|2023-12-13|0.21115|10|0.138504|9|-0.138122|10|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-11|0.12963|16|0.268817|14|-0.534759|14
2023-12-13 11:08:43|EJ.D.NOV.CASH.IP|3015|2023-12-12 08:43:40|2023-12-12 16:19:50|8570|186.9|14.57043|2023-12-13|2.60291|11|0.162772|8|-0.057897|8|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-11|6.96197|15|0.164628|8|-0.117467|8
2023-12-13 11:08:44|KA.D.OCDO.CASH.IP|1786|2023-12-12 08:43:40|2023-12-12 16:29:50|635.8|399|13.56213|2023-12-13|0.17412|11|0.651567|8|-0.307031|8|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-11|17.43998|9|0.776197|8|-0.413092|11
2023-12-13 11:08:45|UC.D.ORLY.CASH.IP|1747|2023-12-12 14:30:00|2023-12-12 20:59:50|97267|20.8|20.31575||10000||0||0||2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-11|14.98701|16|0.803111|14|-0.403297|14
2023-12-13 11:08:46|SE.D.PLTRUS.CASH.IP|4342|2023-12-12 00:59:10|2023-12-12 23:59:30|1755|9121|5.11006|2023-12-13|0.16072|11|0.17094|9|-0.170843|9|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-11|0.05521|19|0.33557|14|-0.44618|14
2023-12-13 11:08:47|UC.D.PYPLVUS.CASH.IP|3535|2023-12-12 09:00:00|2023-12-12 23:57:10||1875.1|12.70119|2023-12-13|0.19361|11|0.204778|9|-0.203804|9|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-11|0.49294|20|0.490777|14|-0.321163|14
2023-12-13 11:08:48|UC.D.PTONUS.CASH.IP|1241|2023-12-12 09:01:10|2023-12-12 23:46:20|547|4651.5|4.24183|2023-12-13|1.64534|9|0.182482|0|-0.182815|10|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-11|0.35289|23|1.011804|14|-0.505902|14
2023-12-13 11:08:49|KA.D.RIO.CASH.IP|3431|2023-12-12 08:43:50|2023-12-12 16:29:50|5519|604.9|13.54213|2023-12-13|0.05064|11|0.108538|8|-0.126835|8|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-11|5.91928|8|0.144901|8|-0.21692|8
2023-12-13 11:08:50|EJ.D.ROG.CASH.IP|2866|2023-12-12 08:43:50|2023-12-12 16:19:50|25350|88|13.55027|2023-12-13|0.0607|11|0.157916|8|-0.157729|8|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-11|10.34265|15|0.138094|8|-0.05916|8
2023-12-13 11:08:51|KA.D.RR.CASH.IP|3593|2023-12-12 08:43:40|2023-12-12 16:29:50|304.8|4110.4|14.57589|2023-12-13|0.07544|11|0.423591|8|-0.320513|8|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-11|13.1863|10|0.444444|8|-0.135777|8
2023-12-13 11:08:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:08:52|ED.D.SAPG.CASH.IP|3302|2023-12-12 08:43:40|2023-12-12 16:29:50|14696|370.1|6.37516|2023-12-13|0.03054|11|0.162866|8|-0.108372|8|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-11|1.79155|16|0.15083|14|-0.136537|14
2023-12-13 11:08:53|SG.D.SAP.CASH.IP|1883|2023-12-12 14:30:00|2023-12-12 20:59:50|15824|32.5|16.28242||10000||0||0||2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-11|1.82051|14|0.204813|14|-0.133333|14
2023-12-13 11:08:54|ED.D.SIEGn.CASH.IP|3227|2023-12-12 08:43:50|2023-12-12 16:29:50|16416|309.8|6.98706|2023-12-13|2.20084|11|0.073386|8|-0.085428|8|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-11|6.12251|15|0.135719|8|-0.073919|8
2023-12-13 11:08:55|EC.D.GLEFP.CASH.IP|2471|2023-12-12 08:43:40|2023-12-12 16:29:50|2379.5|106.8|18.10618|2023-12-13|0.04687|11|0.084442|8|-0.105507|8|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-11|13.20789|8|0.333681|8|-0.124896|8
2023-12-13 11:08:56|UD.D.TSLA.CASH.IP|5963|2023-12-12 09:00:00|2023-12-12 23:59:50|23682|6300.4|9.65812|2023-12-13|5.18101|11|0.148462|9|-0.17094|10|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-11|0.01017|20|0.240355|14|-0.276608|14
2023-12-13 11:08:57|EC.D.FP.CASH.IP|3221|2023-12-12 08:43:40|2023-12-12 16:29:50|6140|155.2|10.07372|2023-12-13|0.03414|11|0.113895|8|-0.129849|8|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-11|5.67678|16|0.274282|8|-0.144578|8
2023-12-13 11:08:58|SH.D.UBERUS.CASH.IP|3215|2023-12-12 09:00:00|2023-12-12 23:59:50||6065.6|6.0224|2023-12-13|58.51477|10|13.266788|9|-0.144|10|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-11|0.0159|15|13.729128|9|-0.454693|10
2023-12-13 11:08:58|EG.D.ULNA.CASH.IP|1|2023-12-13 08:00:00|2023-12-13 08:00:00||65|0|2023-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:08:59|KA.D.ULVR.CASH.IP|3300|2023-12-12 08:43:50|2023-12-12 16:29:50|3786|845|15.98063|2023-12-13|0.03051|11|0.065972|8|-0.052784|8|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-11|10.78791|10|0.080032|8|-0.132644|8
2023-12-13 11:09:00|SH.D.UPS.CASH.IP|2140|2023-12-12 14:30:00|2023-12-12 20:59:50|15535|555.3|24.83704||10000||0||0||2023-12-12|15.16986|20|0.15455|14|-0.134892|14|2023-12-11|15.66013|20|0.199704|14|-0.122234|14
2023-12-13 11:09:01|UD.D.VRMUS.CASH.IP|793|2023-12-12 14:30:00|2023-12-12 20:59:50|65.14|1423.5|14.66561||10000||0||0||2023-12-12|12.06544|20|0.275778|20|-1.359517|16|2023-12-11|31.47204|20|1.361573|20|-0.662152|20
2023-12-13 11:09:02|SB.D.DIS.CASH.IP|3461|2023-12-12 09:00:00|2023-12-12 23:59:40|9110|1988|3.99552|2023-12-13|40.2243|9|0.143219|9|-0.021947|0|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-11|0.84776|19|0.292398|9|-0.206096|21
2023-12-13 11:09:03|SH.D.WFC.CASH.IP|2577|2023-12-12 09:00:00|2023-12-12 23:59:30|4564|4749.2|4.78695|2023-12-13|70.67708|10|1.611479|9|-0.02173|9|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-11|0.67107|17|4.545455|9|-0.826446|21
2023-12-13 11:09:04|UD.D.WYNN.CASH.IP|1618|2023-12-12 14:30:00|2023-12-12 20:59:50|8623|346.5|17.1473||10000||0||0||2023-12-12|8.11137|20|0.139243|14|-0.210035|14|2023-12-11|18.97147|14|0.296806|14|-0.259281|14
2023-12-13 11:09:07|UD.D.ZMUS.CASH.IP|3595|2023-12-12 09:01:00|2023-12-12 23:45:40|7096|656.8|15.91515|2023-12-13|1.16943|11|0.623583|9|-0.564334|9|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-11|5.51953|15|0.517265|9|-0.713187|9
2023-12-13 11:09:09|EJ.D.ZURZ.CASH.IP|1839|2023-12-12 08:43:50|2023-12-12 16:19:50|45400|31|24.04659|2023-12-13|0.07509|11|0.066108|10|-0.044297|8|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-11|17.89307|8|0.135074|8|-0.333333|8
2023-12-13 11:09:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:12|CS.D.BCHUSD.CFD.IP|8966|2023-12-12 08:43:50|2023-12-12 23:59:50|230.29|9.8|1.35766|2023-12-13|1.34649|0|0.361419|7|-0.347516|2|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-11|1.24367|0|1.503057|2|-2.094217|2
2023-12-13 11:09:13|IR.D.FLG.FWM2.IP|4110|2023-12-12 08:44:00|2023-12-12 17:59:50|9846|33.6|0.01693|2023-12-13|0.02009|11|0.095723|8|-0.040268|10|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-11|0.02043|9|0.040961|8|-0.040902|8
2023-12-13 11:09:14|IR.D.ULTRA100.FWM.IP|4978|2023-12-12 08:44:00|2023-12-12 23:56:30|12762.1|31.3|0.01482|2023-12-13|0.03133|11|0.04857|10|-0.048546|9|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-11|0.03148|3|0.074551|18|-0.04989|15
2023-12-13 11:09:15|IR.D.BOND100.FWM.IP|4600|2023-12-12 08:44:00|2023-12-12 23:58:40||45.2|0.01258|2023-12-13|0.0334|11|0.026786|1|-0.026751|1|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-11|0.03359|3|0.079265|14|-0.184816|18
2023-12-13 11:09:16|IR.D.10YEAR100.FWM.IP|6286|2023-12-12 08:44:00|2023-12-12 23:58:50|11056.6|109.3|0.0079|2023-12-13|0.03615|11|0.014477|6|-0.014475|0|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-11|0.03625|19|0.028177|18|-0.028169|16
2023-12-13 11:09:17|IR.D.05YEAR100.FWM.IP|5670|2023-12-12 08:44:00|2023-12-12 23:58:50|10709.5|102.9|0.00655|2023-12-13|0.01867|1|0.01494|8|-0.007472|6|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-11|0.01869|21|0.029031|18|-0.014965|10
2023-12-13 11:09:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:23|IR.D.FOAT.FWM1.IP|5102|2023-12-12 08:44:00|2023-12-12 19:59:20|12934|23.4|13.9011|2023-12-13|9.41136|9|0.023175|8|-0.015462|7|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-11|10.90526|9|0.031068|7|-0.046569|16
2023-12-13 11:09:24|IR.D.FBTP.FWM1.IP|4355|2023-12-12 08:45:30|2023-12-12 17:59:50|11627|33.7|10.38518|2023-12-13|5.85527|9|0.051458|8|-0.034302|7|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 11:09:25|IR.D.FGBM.FWM1.IP|3926|2023-12-12 08:44:10|2023-12-12 20:59:50|11793|113.6|4.56886|2023-12-13|5.02424|9|0.008481|0|-0.008481|7|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-11|1.41423|13|0.016976|7|-0.008488|6
2023-12-13 11:09:26|IR.D.JGB.FWM1.IP|1707|2023-12-12 08:44:30|2023-12-12 23:59:30|14548|0.6|1.9621|2023-12-13|0.02745|6|0.020651|0|-0.02752|0|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-11|0.02756|19|0.179397|7|-0.041334|7
2023-12-13 11:09:27|IR.D.FGBL.FWM1.IP|5685|2023-12-12 08:44:10|2023-12-12 20:59:50|13510|94.6|3.88301|2023-12-13|1.1293|8|0.022186|8|-0.022204|7|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-11|0.02229|17|0.029722|7|-0.022288|8
2023-12-13 11:09:29|EN.D.LGO.FWM2.IP|5669|2023-12-12 08:44:10|2023-12-12 22:57:30|725.3|21.3|0.11451|2023-12-13|0.137|11|0.223028|8|-0.125017|7|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-11|0.13238|18|0.133227|16|-0.201099|11
2023-12-13 11:09:30|CO.D.CFI.FWM2.IP|3292|2023-12-12 08:44:20|2023-12-12 16:59:50|7120|3.8|0.20302|2023-12-13|0.09196|9|0.12576|8|-0.18097|7|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-11|0.08816|10|0.221397|7|-0.409662|7
2023-12-13 11:09:30|SE.D.PANWUS.CASH.IP|2192|2023-12-12 14:30:00|2023-12-12 20:59:50|30548|949.7|30.36936||10000||0||0||2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-11|13.85652|14|0.199049|14|-0.507358|14
2023-12-13 11:09:31|UA.D.ABNBUS.CASH.IP|2959|2023-12-12 00:59:30|2023-12-12 23:28:00|14099|944.9|9.43783|2023-12-13|0.44393|11|0.236356|10|-0.171453|9|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-11|5.96085|20|0.523857|14|-0.365914|14
2023-12-13 11:09:32|UA.D.BIDU.CASH.IP|1823|2023-12-12 09:00:00|2023-12-12 23:40:40|11175|399.4|21.71167|2023-12-13|0.31767|11|0.632625|9|-0.185169|0|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-11|0.43172|22|0.291758|9|-0.360281|21
2023-12-13 11:09:33|UC.D.NVDA.CASH.IP|5515|2023-12-12 09:00:00|2023-12-12 23:59:40|47630|2544.5|14.61835|2023-12-13|0.09243|11|0.078026|11|-0.161765|10|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-11|0.018|20|0.264257|14|-0.41427|15
2023-12-13 11:09:34|EZ.D.ROBINGREY.Month2.IP|1058|2023-12-12 09:00:10|2023-12-12 23:54:40|9.75|0|0|2023-12-13|0|0|0.102775|0|-0.415369|9|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-11|0|9|0.517598|9|-0.40858|9
2023-12-13 11:09:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:35|UD.D.SPWR.CASH.IP|1708|2023-12-12 14:30:00|2023-12-12 20:59:50|442|3145|0.89187||10000||0||0||2023-12-12|0.22493|18|0.45045|20|-0.45045|20|2023-12-11|0.20074|17|0.621118|14|-0.419287|15
2023-12-13 11:09:36|SE.D.NETUS.CASH.IP|2164|2023-12-12 14:30:00|2023-12-12 20:59:50|7816|397.7|23.01949||10000||0||0||2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-11|16.15884|14|0.425148|14|-0.293817|14
2023-12-13 11:09:37|UD.D.ZNGA.CASH.IP|1|2023-12-12 14:30:00|2023-12-12 14:30:00||90139229|0||10000||0||0||2023-12-12|10000||0||0|||10000||0||0|
2023-12-13 11:09:37|SI.D.ARKKUS.CASH.IP|1950|2023-12-12 14:30:00|2023-12-12 20:59:50|4838|1120.3|3.97035||10000||0||0||2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-11|0.02629|14|0.269542|14|-0.268706|14
2023-12-13 11:09:38|SI.D.ARKGUS.CASH.IP|1705|2023-12-12 14:30:00|2023-12-12 20:59:50|2823|117.7|16.69492||10000||0||0||2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-11|0.05377|14|0.392717|14|-0.355366|14
2023-12-13 11:09:39|SI.D.ARKQUS.CASH.IP|1648|2023-12-12 14:30:00|2023-12-12 20:59:50|5494|2.9|18.73466||10000||0||0||2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-11|10.9976|15|0.347095|14|-0.163607|14
2023-12-13 11:09:40|SI.D.ARKFUS.CASH.IP|1426|2023-12-12 14:30:00|2023-12-12 20:59:50|2519|25.6|27.25269||10000||0||0||2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-11|3.50595|14|0.160514|14|-0.199283|14
2023-12-13 11:09:41|SI.D.ARKWUS.CASH.IP|1836|2023-12-12 14:30:00|2023-12-12 20:59:50|7110|24.3|11.163||10000||0||0||2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-11|2.35016|14|0.197908|14|-0.22634|14
2023-12-13 11:09:41|SI.D.PRNTUS.CASH.IP|133|2023-12-11 20:50:20|2023-12-11 20:50:20|2094|55.1|25.20218||10000||0||0||2023-12-12|17.9534|14|1.453488|20|-0.912146|20|2023-12-11|47.37275|14|0.187354|14|0|
2023-12-13 11:09:42|SI.D.IZRLUS.CASH.IP|272|2023-12-12 14:30:00|2023-12-12 20:59:40|1813|31.7|65.26981||10000||0||0||2023-12-12|11.15363|20|0.386313|14|-1.763085|20|2023-12-11|20.7395|20|0.439078|17|-0.274574|20
2023-12-13 11:09:43|UA.D.CANUS.CASH.IP|1349|2023-12-12 14:30:00|2023-12-12 20:59:50|120|3799.1|0.13227||10000||0||0||2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-11|0.77529|17|0.78125|14|-2.189781|14
2023-12-13 11:09:43|UC.D.RIOTUS.CASH.IP|2292|2023-12-12 14:30:00|2023-12-12 20:59:50|1406|5980.2|0.31209||10000||0||0||2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-11|0.07197|16|0.630694|14|-0.884354|14
2023-12-13 11:09:44|KN.D.HIVECN.CASH.IP|825|2023-12-12 14:30:00|2023-12-12 20:59:50|461|267|22.55934||10000||0||0||2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-11|16.96195|14|0.589391|14|-2.782931|14
2023-12-13 11:09:45|SI.D.IWNUS.CASH.IP|2326|2023-12-12 14:30:00|2023-12-12 20:59:50|14447|52.6|1.56508||10000||0||0||2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-11|0.01521|16|0.269747|14|-0.351119|14
2023-12-13 11:09:46|SI.D.IWO.CASH.IP|2025|2023-12-12 14:30:00|2023-12-12 20:59:50|23518|107.7|27.88491||10000||0||0||2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-11|0.15902|14|0.231026|14|-0.30316|14
2023-12-13 11:09:47|SI.D.IWDUS.CASH.IP|2184|2023-12-12 14:30:00|2023-12-12 20:59:50|16004|833.1|2.11358||10000||0||0||2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-11|0.01245|14|0.157361|14|-0.068953|14
2023-12-13 11:09:48|SI.D.IWFUS.CASH.IP|2339|2023-12-12 14:30:00|2023-12-12 20:59:50|29669|47.2|0.09697||10000||0||0||2023-12-12|0.00672|20|0.078229|14|-0.118995|14|2023-12-11|0.00525|19|0.095537|14|-0.109215|14
2023-12-13 11:09:48|KA.D.IWVLLN.CASH.IP|932|2023-12-12 08:46:20|2023-12-12 16:29:40|3915|150.5|29.86295|2023-12-13|0.07618|11|0.102538|8|-0.102302|8|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-11|32.56582|14|0.179856|8|-0.102485|8
2023-12-13 11:09:50|CS.D.LTCUSD.CFE.IP|8344|2023-12-12 08:44:20|2023-12-12 23:59:50|71.76|6.7|1.68211|2023-12-13|1.67287|0|0.399031|2|-0.315096|7|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-11|1.56388|0|0.837949|2|-1.270595|2
2023-12-13 11:09:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:51|OP.D.SPX5.4000C.IP|5043|2023-12-12 08:44:20|2023-12-12 23:58:30|651.53|0|0.28793|2023-12-13|0.2763|2|0.077044|7|-0.076778|9|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-11|0.29022|20|0.289371|16|-0.49321|16
2023-12-13 11:09:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:53|OP.D.SPX5.4250C.IP|5041|2023-12-12 08:44:30|2023-12-12 23:58:30|401.53|0|0.47425|2023-12-13|0.44835|2|0.12532|7|-0.124617|9|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-11|0.48613|20|0.493166|16|-0.834403|16
2023-12-13 11:09:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:09:59|OP.D.SPX5.4500C.IP|5066|2023-12-12 08:44:30|2023-12-12 23:58:30|151.61|0|1.34226|2023-12-13|1.18757|2|0.333734|11|-0.330426|9|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-11|1.47904|20|1.081184|14|-2.513562|16
2023-12-13 11:10:00|OP.D.SPX2.4500C.IP|5075|2023-12-12 08:44:30|2023-12-12 23:58:30|254.55|0|0.82649|2023-12-13|0.78339|9|0.146135|7|-0.148821|9|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-11|0.8554|20|0.551966|16|-0.932132|16
2023-12-13 11:10:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:03|OP.D.SPX5.4000P.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 11:10:05|OP.D.SPX2.4000P.IP|4921|2023-12-12 08:44:30|2023-12-12 23:55:50|10.76|0|11.17866|2023-12-13|11.41537|11|0.266193|9|-0.278552|1|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-11|8.93906|11|1.643192|20|-2.086438|17
2023-12-13 11:10:06|OP.D.SPX3.4000P.IP|5034|2023-12-12 08:44:30|2023-12-12 23:58:30|34.41|0|6.04693|2023-12-13|6.18948|6|0.141764|9|-0.145138|1|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-11|5.29819|11|0.881705|13|-0.794033|9
2023-12-13 11:10:07|OP.D.SPX5.4250P.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 11:10:08|OP.D.SPX2.4250P.IP|5072|2023-12-12 08:44:40|2023-12-12 23:58:30|21.39|0|8.58274|2023-12-13|8.32874|2|0.27248|9|-0.270758|9|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-11|7.05612|11|1.508865|16|-1.789113|17
2023-12-13 11:10:09|OP.D.SPX3.4250P.IP|5071|2023-12-12 08:44:40|2023-12-12 23:58:30|57.56|0|3.63958|2023-12-13|3.71671|6|0.15327|9|-0.152698|9|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-11|3.19496|11|0.858046|16|-0.66841|9
2023-12-13 11:10:10|OP.D.SPX5.4500P.IP|3043|2023-12-12 08:44:40|2023-12-12 21:15:20||0|167.81845|2023-12-13|10000||0||0||2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-11|26.70698|11|11.167513|16|-5.140187|15
2023-12-13 11:10:11|OP.D.SPX2.4500P.IP|5073|2023-12-12 08:45:00|2023-12-12 23:58:30|50.42|0|3.68856|2023-12-13|3.84305|11|0.252623|9|-0.257324|1|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-11|2.99886|11|1.424953|16|-1.197509|17
2023-12-13 11:10:13|OP.D.SPX3.4500P.IP|5077|2023-12-12 08:45:00|2023-12-12 23:58:30|97.74|0|2.15618|2023-12-13|2.19956|6|0.151134|9|-0.153265|1|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-11|1.90241|11|0.848139|16|-0.519886|9
2023-12-13 11:10:14|OP.D.SPX4.4250C.IP|5053|2023-12-12 08:45:00|2023-12-12 23:58:30|428.5|0|0.48709|2023-12-13|0.46679|2|0.112465|11|-0.112084|9|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-11|0.50124|20|0.426528|16|-0.729776|16
2023-12-13 11:10:15|OP.D.SPX4.4250P.IP|4838|2023-12-12 08:45:00|2023-12-12 23:58:30|3.37|0|23.97941|2023-12-13|25.28657|6|3.80117|1|-0.75188|7|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-11|14.52079|11|6.010929|18|-2.985075|15
2023-12-13 11:10:16|IR.D.02YEAR100.FWM.IP|4203|2023-12-12 08:45:00|2023-12-12 23:59:50||105.7|0.00686|2023-12-13|0.01958|0|0.005874|8|-0.003916|5|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-11|0.01957|21|0.007838|13|-0.021549|16
2023-12-13 11:10:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:18|UB.D.HOODUS.CASH.IP|1934|2023-12-12 09:01:00|2023-12-12 23:54:40|1143|3285.7|7.89294|2023-12-13|75.0969|0|0.349345|10|-0.348129|10|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-11|5.71225|15|0.439754|14|-0.612423|14
2023-12-13 11:10:20|CS.D.EOSUSD.CFD.IP|8463|2023-12-12 08:44:50|2023-12-12 23:59:50|77.72|6.2|1.30781|2023-12-13|1.28668|0|0.376496|2|-0.349368|2|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-11|1.20801|0|1.100244|2|-0.720789|2
2023-12-13 11:10:21|CS.D.ADAUSD.CFE.IP|9402|2023-12-12 08:44:50|2023-12-12 23:59:50|57.16|13.7|2.3524|2023-12-13|2.43992|0|0.522388|7|-0.564766|2|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-11|2.39376|0|1.29771|2|-1.561607|2
2023-12-13 11:10:22|CS.D.XLMUSD.CFD.IP|2883|2023-12-12 08:45:40|2023-12-12 23:59:00|12.22|2.5|1.65307|2023-12-13|1.63813|0|0.337268|2|-0.252951|2|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-11|1.5035|0|0.757576|2|-1.932367|2
2023-12-13 11:10:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:25|IX.D.HSTECH.IFU.IP|5776|2023-12-12 08:44:50|2023-12-12 23:59:30|3716|13|3.93074|2023-12-13|0.10836|3|0.14893|1|-0.135556|1|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-11|0.10927|6|0.49838|1|-0.647704|1
2023-12-13 11:10:26|IX.D.TOPIX.IFU.IP|4692|2023-12-12 08:45:00|2023-12-12 23:59:50|2360.4|11.3|0.03222|2023-12-13|0.03393|0|0.063683|0|-0.093197|0|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-11|0.03393|2|0.360292|7|-0.113632|23
2023-12-13 11:10:28|CS.D.UNIUSD.CFE.IP|9355|2023-12-12 08:45:00|2023-12-12 23:59:50|618.41|14.6|1.70122|2023-12-13|1.67858|0|0.4267|2|-0.317901|2|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-11|1.59268|0|1.080008|2|-1.375945|2
2023-12-13 11:10:29|CS.D.LNKUSD.CFE.IP|9452|2023-12-12 08:45:00|2023-12-12 23:59:50|1447.69|24.1|0.66629|2023-12-13|0.66274|0|0.438782|2|-0.528976|1|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-11|0.59034|0|1.240709|2|-2.166504|2
2023-12-13 11:10:31|CS.D.DOTUSD.CFE.IP|9491|2023-12-12 08:45:00|2023-12-12 23:59:50|710.33|20.2|0.94815|2023-12-13|0.92274|0|0.497623|2|-0.378788|0|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-11|0.91408|0|1.190106|2|-6.088276|2
2023-12-13 11:10:32|CS.D.DOGUSD.CFE.IP|4072|2023-12-12 08:46:20|2023-12-12 23:59:00|9.33|2.8|1.07843|2023-12-13|1.06798|0|0.435256|9|-0.443459|2|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-11|0.98332|1|1.184069|2|-1.884817|2
2023-12-13 11:10:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:34|OP.D.SPX3.4750C.IP|5061|2023-12-12 08:45:20|2023-12-12 23:58:30|174.4|0|1.32225|2023-12-13|1.249|5|0.149322|1|-0.147879|9|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-11|1.35747|19|0.543654|16|-0.928297|16
2023-12-13 11:10:35|OP.D.SPX3.5000C.IP|5049|2023-12-12 08:45:20|2023-12-12 23:58:30|62.41|0|3.76064|2023-12-13|3.43713|5|0.224863|1|-0.23511|9|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-11|3.90782|19|0.820924|16|-1.389932|16
2023-12-13 11:10:36|OP.D.SPX3.4750P.IP|5061|2023-12-12 08:45:20|2023-12-12 23:58:30|169.77|0|1.24613|2023-12-13|1.27397|6|0.140171|9|-0.141185|1|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-11|1.10271|11|0.798681|16|-0.46457|16
2023-12-13 11:10:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:38|OP.D.SPX5.4750C.IP|1124|2023-12-12 08:46:40|2023-12-12 21:15:20||0|1146.96909|2023-12-13|558.54073|5|240|4|-50|7|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-11|560.00697|19|200|14|-75|15
2023-12-13 11:10:38|OP.D.SPX5.5000C.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 11:10:40|OP.D.SPX5.4750P.IP|5069|2023-12-12 08:45:20|2023-12-12 23:58:30|96.56|0|1.66067|2023-12-13|1.82162|6|0.519319|9|-0.506278|11|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-11|1.22012|11|2.109013|16|-1.196106|16
2023-12-13 11:10:41|OP.D.SPX5.5000P.IP|5040|2023-12-12 08:45:20|2023-12-12 23:58:30|346.27|0|0.50782|2023-12-13|0.51663|11|0.144521|9|-0.144188|1|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-11|0.45323|11|0.76929|16|-0.444761|16
2023-12-13 11:10:42|OP.D.SPX2.4750C.IP|5064|2023-12-12 08:45:20|2023-12-12 23:58:30|84.09|0|2.56871|2023-12-13|2.35435|2|0.273516|11|-0.259465|9|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-11|2.69458|19|0.975965|16|-1.643092|16
2023-12-13 11:10:43|OP.D.SPX2.5000C.IP|5052|2023-12-12 08:45:20|2023-12-12 23:58:30|12.61|0|11.43882|2023-12-13|9.86422|2|0.478469|1|-0.46729|9|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-11|11.52919|19|1.666667|16|-4.018692|17
2023-12-13 11:10:44|OP.D.SPX2.4750P.IP|5064|2023-12-12 08:45:20|2023-12-12 23:58:30|129.96|0|1.45167|2023-12-13|1.51597|11|0.214379|9|-0.215037|1|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-11|1.2212|11|1.171924|16|-0.674916|16
2023-12-13 11:10:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:46|IR.D.FBTP.FWM1.IP|8|2023-12-13 11:09:30|2023-12-13 11:10:40|11677|61|0.04496|2023-12-13|5.85527|9|0.051458|8|-0.034302|7|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 11:10:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 11:10:47|IX.D.OMX20.IFM.IP|1669|2023-12-12 08:45:30|2023-12-12 15:20:00|1211.03|5.5|0.03846|2023-12-13|0.04123|2|0.041648|8|-0.051585|9|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-11|0.04103|15|0.041076|14|-0.04108|8
2023-12-13 11:10:49|IX.D.SUNNAS.IFE.IP|9210|2023-12-12 08:45:30|2023-12-12 23:59:50|16379.4|0|0.07353|2023-12-13|0.07327|5|0.020757|8|-0.018317|9|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-11|0.07396|22|0.083787|14|-0.091106|16
2023-12-13 11:10:51|IX.D.SUNDOW.IFE.IP|8381|2023-12-12 08:45:30|2023-12-12 23:59:40|36614|0|0.04104|2023-12-13|0.04096|2|0.012286|8|-0.012291|10|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-11|0.0412|22|0.046876|14|-0.055042|16
2023-12-13 11:10:52|IX.D.SUNFUN.IFE.IP|6309|2023-12-12 08:45:30|2023-12-12 23:59:30|7557.2|0|0.06615|2023-12-13|0.06611|10|0.05825|1|-0.04369|7|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-11|0.06608|0|0.04639|8|-0.046482|8
2023-12-13 11:10:53|IX.D.SUNDAX.IFMM.IP|6624|2023-12-12 08:45:30|2023-12-12 23:59:30|16814.5|0|0.05359|2023-12-13|0.05352|9|0.029754|8|-0.035673|8|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-11|0.05351|20|0.038785|8|-0.029843|8
2023-12-13 23:12:00|IX.D.SPTRD.IFE.IP|3948|2023-12-13 11:04:50|2023-12-13 23:11:50|4710.89|462.7|0.00868|2023-12-13|0.00851|20|0.16961|19|-0.079701|20|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-11|0.00866|19|0.038069|14|-0.065201|14
2023-12-13 23:12:02|IX.D.RUSSELL.IFM.IP|3891|2023-12-13 11:05:10|2023-12-13 23:11:50|1950.7|91.9|0.01564|2023-12-13|0.01539|23|0.288492|19|-0.18573|20|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-11|0.01591|19|0.266553|14|-0.339595|14
2023-12-13 23:12:04|IX.D.DOW.IFE.IP|4117|2023-12-13 11:05:10|2023-12-13 23:12:00|37121.7|34|0.00885|2023-12-13|0.00648|20|0.161212|19|-0.061193|19|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-11|0.0066|16|0.051035|14|-0.056409|16
2023-12-13 23:12:07|IX.D.FANG.IFM.IP|4193|2023-12-13 11:05:10|2023-12-13 23:12:00|8534.3|0|0.02751|2023-12-13|0.02114|20|0.170754|19|-0.140601|19|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-11|0.0216|19|0.130249|14|-0.133128|14
2023-12-13 23:12:08|IX.D.NASDAQ.IFM.IP|4231|2023-12-13 11:05:10|2023-12-13 23:12:00|16574|147.1|0.00979|2023-12-13|0.00605|20|0.192406|19|-0.114811|19|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-11|0.00617|18|0.096795|14|-0.090457|16
2023-12-13 23:12:10|IX.D.ASX.IFD.IP|2678|2023-12-13 11:05:20|2023-12-13 23:12:00|7362|5.1|0.03376|2023-12-13|0.01375|2|0.068808|19|-0.054333|23|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-11|0.01385|0|0.041554|0|-0.034664|0
2023-12-13 23:12:11|TM.D.BOVESPA.IFM.IP|3201|2023-12-13 12:01:00|2023-12-13 20:54:50|129429|0|0.36815|2023-12-13|0.07922|12|0.34907|20|-0.075067|18|2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-11|0.0869|18|0.075143|13|-0.074986|16
2023-12-13 23:12:12|IX.D.CAC.IFM.IP|3562|2023-12-13 11:05:20|2023-12-13 23:11:50|7600.9|13.9|0.02143|2023-12-13|0.01321|9|0.066447|19|-0.051545|0|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-11|0.01324|13|0.043824|8|-0.055753|8
2023-12-13 23:12:14|IX.D.XINHUA.IFM.IP|2935|2023-12-13 11:05:10|2023-12-13 23:11:50|11228.7|9|6.20091|2023-12-13|0.08825|1|0.089751|5|-0.083696|1|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-11|0.08774|20|0.214533|1|-0.227992|1
2023-12-13 23:12:15|IX.D.HSCHIN.IFU.IP|2795|2023-12-13 11:06:00|2023-12-13 23:11:50|5565.9|6.3|0.17177|2023-12-13|0.10796|2|0.455279|1|-0.208598|18|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-11|0.10765|17|0.367613|1|-0.784743|1
2023-12-13 23:12:16|IX.D.DEN25.IFM.IP|837|2023-12-13 11:05:30|2023-12-13 15:54:40|1724|0|0.05793|2023-12-13|0.05804|14|0.052225|14|-0.104993|9|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-11|0.05765|9|0.057887|14|-0.086821|11
2023-12-13 23:12:18|IX.D.EMGMKT.IFE.IP|3083|2023-12-13 11:07:10|2023-12-13 23:11:00|990.4|46.9|0.06273|2023-12-13|0.0506|20|0.18551|19|-0.06145|19|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-11|0.05111|19|0.093206|1|-0.205888|1
2023-12-13 23:12:19|IX.D.STXE.IFM.IP|3442|2023-12-13 11:05:20|2023-12-13 23:11:50|4571.4|235|0.01486|2023-12-13|0.03287|20|0.099458|19|-0.044067|19|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-11|0.03299|20|0.022133|7|-0.044227|8
2023-12-13 23:12:20|IX.D.FTSE.CFD.IP|3768|2023-12-13 11:05:20|2023-12-13 23:11:50|7598.4|27.9|0.02175|2023-12-13|0.0132|14|0.072911|7|-0.07015|7|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-11|0.01325|15|0.042402|8|-0.04371|8
2023-12-13 23:12:22|KB.D.MID250.CASH.IP|1923|2023-12-13 11:05:30|2023-12-13 16:29:50|18702.81|0|0|2023-12-13|0|8|0.042527|13|-0.046709|16|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-11|0|8|0.033336|14|-0.021505|14
2023-12-13 23:12:23|IX.D.DAX.IFMM.IP|3640|2023-12-13 11:05:20|2023-12-13 23:12:10|16905.5|12|0.01479|2023-12-13|0.00832|9|0.059687|19|-0.038724|19|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-11|0.00834|15|0.038776|8|-0.041761|8
2023-12-13 23:12:24|TM.D.MDAX.IFM.IP|1097|2023-12-13 11:05:50|2023-12-13 20:54:50||2.7|17.05132|2023-12-13|13.61888|14|0.301205|13|-1.060353|13|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-11|0.37501|7|0.200439|15|-0.166151|15
2023-12-13 23:12:25|TM.D.TECDAX.IFM.IP|511|2023-12-13 11:05:50|2023-12-13 20:59:30||0.3|28.579|2023-12-13|2.3623|7|1.210804|8|-0.487433|8|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-11|5.93517|7|0.557967|11|-1.199078|16
2023-12-13 23:12:26|TM.D.ATHENS.IFM.IP|295|2023-12-13 11:05:20|2023-12-13 15:14:40||1.3|47.8881|2023-12-13|65.71758|13|0.134775|12|-0.160436|9|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-11|57.98238|10|0.153204|8|-0.113662|13
2023-12-13 23:12:27|IX.D.HANGSENG.IFU.IP|3739|2023-12-13 11:05:40|2023-12-13 23:12:10|16306.5|3.1|0.09056|2023-12-13|0.03075|2|0.384231|1|-0.109845|20|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-11|0.0309|6|0.334773|1|-0.584468|1
2023-12-13 23:12:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:30|IX.D.MIB.IFM.IP|3013|2023-12-13 11:05:20|2023-12-13 23:12:20|30553.5|6.3|3.33081|2023-12-13|0.04919|20|0.095895|19|-0.062788|19|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-11|0.04924|20|0.049349|8|-0.05755|8
2023-12-13 23:12:32|IX.D.NIKKEI.IFD.IP|2579|2023-12-13 11:05:40|2023-12-13 23:11:30|32946.9|5.2|0.02444|2023-12-13|0.02119|1|0.083363|0|-0.076235|19|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-11|0.02114|20|0.502811|7|-0.083757|1
2023-12-13 23:12:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:35|IX.D.AEX.IFM.IP|2439|2023-12-13 11:05:30|2023-12-13 23:12:20|792.33|4|0.01997|2023-12-13|0.01266|13|0.101763|19|-0.050776|8|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-11|0.01272|15|0.038383|9|-0.038353|8
2023-12-13 23:12:36|IX.D.OBX.IFM.IP|198|2023-12-13 11:07:40|2023-12-13 15:19:50||15.1|20.22701|2023-12-13|27.89885|15|0.04265|8|-0.085318|8|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-11|29.37453|14|0.021122|9|-0.042075|14
2023-12-13 23:12:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:38|IX.D.SINGAPORE.IFM.IP|1779|2023-12-13 11:07:20|2023-12-13 23:12:20|276.33|1.8|30.88508|2023-12-13|0.21712|23|0.091885|1|-0.182715|19|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-11|0.22064|22|0.055447|14|-0.110771|14
2023-12-13 23:12:39|IX.D.SAF.IFMMX.IP|3502|2023-12-13 11:05:50|2023-12-13 23:12:20|67013|4.1|2.29592|2023-12-13|0.14928|23|0.123669|6|-0.426497|6|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-11|0.14737|18|0.097598|6|-0.111372|8
2023-12-13 23:12:41|IX.D.IBEX.IFM.IP|3157|2023-12-13 11:05:50|2023-12-13 23:12:20|10190.1|4.7|3.35973|2023-12-13|0.04935|14|0.232839|7|-0.088948|8|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-11|0.04898|8|0.044136|8|-0.04892|8
2023-12-13 23:12:42|IX.D.OMX.IFM.IP|3297|2023-12-13 11:05:40|2023-12-13 23:12:20|2344.01|31.6|0.03627|2023-12-13|0.02137|8|0.090076|19|-0.064216|8|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-11|0.02138|15|0.059651|8|-0.059584|8
2023-12-13 23:12:44|IX.D.SMI.IFM.IP|2833|2023-12-13 11:05:50|2023-12-13 23:12:20|11243.4|20.1|0.01967|2023-12-13|0.01779|12|0.116392|18|-0.11623|18|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-11|0.01798|15|0.049688|8|-0.067741|8
2023-12-13 23:12:45|IX.D.TAIEX.IFU.IP|3125|2023-12-13 11:05:50|2023-12-13 23:12:20|17565.3|13.7|0.03262|2023-12-13|0.02284|1|0.094058|21|-0.074427|19|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-11|0.02296|4|0.057306|0|-0.054474|6
2023-12-13 23:12:46|KB.D.TK.CASH.IP|307|2023-12-13 11:06:00|2023-12-13 16:29:00|6327.73|0|0|2023-12-13|0|8|0||0||2023-12-12|0|8|0||0||2023-12-11|0|8|0||0|
2023-12-13 23:12:47|CC.D.VSTOXX.UNC.IP|863|2023-12-13 11:05:40|2023-12-13 21:00:00|14.69|18.7|0.08204|2023-12-13|0.53506|18|0.40678|1|-0.538721|5|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-11|0.52134|14|0.725115|0|-0.654879|1
2023-12-13 23:12:48|CC.D.VIX.UME.IP|2401|2023-12-13 11:18:40|2023-12-13 23:12:00||15.8|0.06058|2023-12-13|1.13451|15|0.361011|20|-0.28777|20|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-11|1.09825|8|0.280112|20|-0.278358|20
2023-12-13 23:12:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-11|0.02745|5|0.164609|7|-0.293656|9
2023-12-13 23:12:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:12:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:13:01|CC.D.DX.UME.IP|3384|2023-12-13 11:06:00|2023-12-13 21:59:50|10254.1|5.1|0.0457|2023-12-13|0.04827|10|0.051467|19|-0.198075|19|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-11|0.04815|16|0.038526|16|-0.028884|18
2023-12-13 23:13:02|CS.D.BITCOIN.CFE.IP|4262|2023-12-13 11:05:50|2023-12-13 23:12:50|42984.2|17.3|0.21435|2023-12-13|0.20877|22|0.340988|22|-0.315283|22|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-11|0.206|0|0.986122|2|-1.260663|2
2023-12-13 23:13:04|CS.D.ETHUSD.CFE.IP|4363|2023-12-13 11:06:00|2023-12-13 23:13:00|2259.1|22.8|0.2529|2023-12-13|0.24717|22|0.286249|22|-0.341904|2|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-11|0.23854|0|2.168958|2|-2.344044|2
2023-12-13 23:13:06|CS.D.CRYPTOB10.CFD.IP|4312|2023-12-13 11:06:00|2023-12-13 23:13:00|11559.25|9.7|0.71207|2023-12-13|0.69059|22|0.154404|21|-0.184678|2|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-11|0.6886|0|0.256025|2|-0.574334|2
2023-12-13 23:13:07|CS.D.USDBRL.MINI.IP|2232|2023-12-13 12:11:00|2023-12-13 19:59:50|49268|6.1|0.11792|2023-12-13|0.10678|16|0.073693|19|-0.203758|19|2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-11|0.10161|12|0.052503|13|-0.058572|18
2023-12-13 23:13:08|CS.D.USDINR.MINI.IP|730|2023-12-13 11:07:50|2023-12-13 20:56:50|8319.5|2.1|0.25539|2023-12-13|0.17979|10|0.061208|16|-0.064726|11|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-11|0.17987|5|0.069604|17|-0.065955|9
2023-12-13 23:13:09|CS.D.USDTWD.MINI.IP|1142|2023-12-13 11:10:40|2023-12-13 20:58:50|31030.4|2.5|1.3214|2023-12-13|0.06374|11|0.092829|19|-0.105312|19|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-11|0.06378|3|0.04242|3|-0.07663|2
2023-12-13 23:13:10|CS.D.EURGBP.MINI.IP|4069|2023-12-13 11:06:10|2023-12-13 23:13:00|8619.3|9.3|0.19413|2023-12-13|0.01175|17|0.184008|7|-0.05341|22|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-11|0.0106|13|0.036179|23|-0.035011|22
2023-12-13 23:13:12|CS.D.EURUSD.MINI.IP|4166|2023-12-13 11:06:10|2023-12-13 23:13:00|10880.4|14|0.1546|2023-12-13|0.00619|15|0.263397|19|-0.049846|19|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-11|0.00616|13|0.03343|11|-0.04187|16
2023-12-13 23:13:14|CS.D.GBPUSD.MINI.IP|4167|2023-12-13 11:06:10|2023-12-13 23:13:00|12622|16|0.32686|2023-12-13|0.00863|15|0.253452|19|-0.196769|7|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-11|0.00806|10|0.030292|8|-0.038248|16
2023-12-13 23:13:15|CS.D.NZDUSD.MINI.IP|4208|2023-12-13 11:06:10|2023-12-13 23:13:10|6183.7|10.2|0.13582|2023-12-13|0.02964|12|0.361306|19|-0.127681|21|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-11|0.02939|20|0.048992|0|-0.042472|22
2023-12-13 23:13:17|CS.D.USDCAD.MINI.IP|4055|2023-12-13 11:06:10|2023-12-13 23:13:10|13507.2|11.8|0.50839|2023-12-13|0.00959|17|0.036293|19|-0.133256|19|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-11|0.00958|19|0.028003|16|-0.027259|14
2023-12-13 23:13:18|CS.D.USDCHF.MINI.IP|4129|2023-12-13 11:06:10|2023-12-13 23:13:10|8709|12.9|0.07541|2023-12-13|0.01814|15|0.056154|19|-0.177918|19|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-11|0.01738|18|0.060275|16|-0.037463|14
2023-12-13 23:13:20|CS.D.USDCNH.MINI.IP|4271|2023-12-13 11:06:20|2023-12-13 23:13:20|71354.9|15.9|0.21568|2023-12-13|0.01405|5|0.044448|22|-0.059715|22|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-11|0.01614|7|0.027799|2|-0.029039|3
2023-12-13 23:13:22|CS.D.USDDKK.MINI.IP|4329|2023-12-13 11:06:20|2023-12-13 23:13:10|68517|19.2|0.4695|2023-12-13|0.02304|15|0.049703|19|-0.229725|19|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-11|0.02163|14|0.037917|16|-0.036688|11
2023-12-13 23:13:24|CS.D.USDHUF.MINI.IP|4273|2023-12-13 11:06:20|2023-12-13 23:13:20|34775.6|17|0.15135|2023-12-13|0.0565|8|0.100329|19|-0.245716|16|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-11|0.05622|15|0.174075|0|-0.097991|0
2023-12-13 23:13:25|CS.D.USDJPY.MINI.IP|4260|2023-12-13 11:06:20|2023-12-13 23:13:20|14251.3|34.7|0.22255|2023-12-13|0.00645|10|0.090835|19|-0.30118|19|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-11|0.00582|16|0.172364|7|-0.082883|7
2023-12-13 23:13:26|CS.D.USDKRW.MINI.IP|2684|2023-12-13 11:06:10|2023-12-13 20:58:50|129237|5.7|0.29084|2023-12-13|0.07595|6|0.107502|19|-0.348407|19|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-11|0.07595|4|0.098915|18|-0.095356|18
2023-12-13 23:13:28|CS.D.USDMXN.MINI.IP|4329|2023-12-13 11:06:30|2023-12-13 23:13:20|172556.2|23.9|0.35569|2023-12-13|0.07175|16|0.173552|22|-0.203627|19|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-11|0.05519|15|0.073955|22|-0.062717|8
2023-12-13 23:13:30|CS.D.USDNOK.MINI.IP|4329|2023-12-13 11:06:30|2023-12-13 23:13:20|107743.4|37.9|0.06138|2023-12-13|0.0327|10|0.131559|19|-0.348824|19|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-11|0.02288|13|0.096889|16|-0.069341|16
2023-12-13 23:13:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:13:32|CS.D.USDSEK.MINI.IP|3986|2023-12-13 11:06:30|2023-12-13 23:13:30|103091.6|40|0.05321|2023-12-13|0.0429|12|0.112108|19|-0.219613|13|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-11|0.02383|13|0.119313|22|-0.047374|7
2023-12-13 23:13:34|CS.D.USDSGD.MINI.IP|4148|2023-12-13 11:06:30|2023-12-13 23:13:20|13326.8|9|0.31862|2023-12-13|0.01488|9|0.15413|19|-0.158498|19|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-11|0.0149|3|0.031237|16|-0.023059|15
2023-12-13 23:13:36|CS.D.USDZAR.MINI.IP|3984|2023-12-13 11:06:30|2023-12-13 23:13:30|186465.4|27.4|0.07134|2023-12-13|0.04724|12|0.103021|6|-0.183612|19|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-11|0.04709|11|0.156082|22|-0.091398|22
2023-12-13 23:13:37|CS.D.ALUMINIUM.MINI.IP|987|2023-12-13 11:09:40|2023-12-13 18:58:10|2140.3|2.1|0.28272|2023-12-13|0.28023|17|0.117686|9|-0.070456|9|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-11|0.28143|6|0.070645|13|-0.108501|18
2023-12-13 23:13:38|CO.D.CFI.FWM3.IP|1831|2023-12-13 11:06:30|2023-12-13 16:59:50|6886.5|6.9|0.07812|2023-12-13|0.08655|11|0.174077|16|-0.568845|12|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-11|0.08903|9|0.238984|7|-0.420726|7
2023-12-13 23:13:39|CC.D.W.UME.IP|1877|2023-12-13 11:06:40|2023-12-13 19:19:50|608.5|13|0.06934|2023-12-13|0.09575|2|0.130463|14|-0.453588|14|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-11|0.09492|2|0.269072|1|-0.239464|14
2023-12-13 23:13:40|CC.D.KC.UME.IP|2365|2023-12-13 11:06:40|2023-12-13 18:29:50|18834.8|7.1|0.0978|2023-12-13|0.10621|18|0.429565|12|-0.352183|12|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-11|0.10902|18|0.344613|13|-0.231379|14
2023-12-13 23:13:42|CS.D.COPPER.MINI.IP|2441|2023-12-13 11:06:40|2023-12-13 18:59:10|8326.5|5.7|0.12065|2023-12-13|0.11988|1|0.106119|13|-0.115936|9|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-11|0.11877|6|0.079295|14|-0.114328|9
2023-12-13 23:13:43|CC.D.C.UME.IP|1970|2023-12-13 11:07:10|2023-12-13 19:19:50|482.2|29.7|0.0395|2023-12-13|0.12335|5|0.103778|14|-0.248447|14|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-11|0.12285|8|0.103306|15|-0.082988|16
2023-12-13 23:13:44|CC.D.FCPO.UNC.IP|552|2023-12-13 13:00:00|2023-12-13 15:29:50|3647.6|0.8|0.32007|2023-12-13|0.3257|2|0.114401|2|-0.224301|15|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-11|0.32115|8|0.218429|2|-0.118723|2
2023-12-13 23:13:46|CS.D.CFEGOLD.CFE.IP|3995|2023-12-13 11:06:30|2023-12-13 23:13:40|2025.75|30.3|0.02007|2023-12-13|0.01592|16|0.32393|19|-0.131908|19|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-11|0.01634|16|0.041619|13|-0.104343|7
2023-12-13 23:13:48|CC.D.HO.UME.IP|3662|2023-12-13 11:06:40|2023-12-13 23:13:30|25464|5.5|0.07839|2023-12-13|0.0786|23|0.225359|15|-0.220655|19|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-11|0.07701|18|0.150999|14|-0.238477|11
2023-12-13 23:13:50|CC.D.HG.UME.IP|3393|2023-12-13 11:06:40|2023-12-13 23:13:40|38430.8|9.5|0.0468|2023-12-13|0.05208|23|0.212497|19|-0.146125|9|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-11|0.05215|0|0.086116|13|-0.112408|9
2023-12-13 23:13:51|CC.D.IRON.UME.IP|563|2023-12-13 13:00:00|2023-12-13 14:59:50|953.4|26|0.24387|2023-12-13|0.46607|1|0.115522|13|-0.313643|13|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-11|0.4668|6|0.196708|13|-0.229981|1
2023-12-13 23:13:52|CS.D.LEAD.MINI.IP|740|2023-12-13 11:06:40|2023-12-13 18:57:50|2031.8|1.9|0.29799|2023-12-13|0.29377|11|0.221032|9|-0.137302|9|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-11|0.29179|16|0.143316|1|-0.116567|16
2023-12-13 23:13:53|CO.D.LH.FWM2.IP|1398|2023-12-13 14:30:00|2023-12-13 19:04:50|6683|7.2|0.18457|2023-12-13|0.22208|17|0.22587|16|-0.494456|14|2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-11|0.21474|14|1.422351|14|-0.430849|14
2023-12-13 23:13:55|CC.D.LC.UME.IP|1516|2023-12-13 14:30:00|2023-12-13 19:05:00|16723.2|0|0.17894|2023-12-13|0.17841|15|0.11242|17|-0.18565|14|2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-11|0.1193|19|0.154449|14|-0.149214|14
2023-12-13 23:13:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-11|0.12828|15|0.155783|12|-0.243184|15
2023-12-13 23:13:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:13:58|CS.D.CFDSILVER.CFM.IP|3964|2023-12-13 11:06:50|2023-12-13 23:13:50|2377.7|18.1|0.10666|2023-12-13|0.08855|10|0.786219|19|-0.193374|19|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-11|0.08712|8|0.13117|13|-0.153657|15
2023-12-13 23:13:59|CC.D.NG.UME.IP|3412|2023-12-13 11:07:40|2023-12-13 23:13:50|2321|31|0.09874|2023-12-13|0.12887|16|0.307828|14|-0.260417|15|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-11|0.12332|0|0.299018|18|-0.385604|13
2023-12-13 23:14:00|CC.D.CC.UME.IP|1626|2023-12-13 11:07:30|2023-12-13 18:29:50|4233.2|5.5|0.08553|2023-12-13|0.09449|18|0.154688|14|-0.174995|13|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-11|0.09367|15|0.272039|14|-0.185503|9
2023-12-13 23:14:01|CS.D.NICKEL.MINI.IP|775|2023-12-13 11:07:00|2023-12-13 18:59:20|16395|2.5|0.31204|2023-12-13|0.30424|14|0.355894|13|-0.19799|18|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-11|0.29816|8|0.263134|17|-0.316981|17
2023-12-13 23:14:02|CC.D.RB.UME.IP|3708|2023-12-13 11:06:50|2023-12-13 23:13:40|20481|5.6|0.10848|2023-12-13|0.09901|17|0.475095|15|-0.219448|23|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-11|0.09845|19|0.156204|19|-0.254353|14
2023-12-13 23:14:04|CC.D.CT.UME.IP|1900|2023-12-13 11:07:00|2023-12-13 19:19:50|8132.6|3.9|0.17594|2023-12-13|0.18408|12|0.193212|2|-0.130407|14|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-11|0.1824|4|0.414089|2|-0.235343|2
2023-12-13 23:14:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:14:10|CC.D.SB.UME.IP|2140|2023-12-13 11:07:10|2023-12-13 17:59:50|2148.6|17.4|0.11133|2023-12-13|0.13289|12|0.279799|17|-0.289161|14|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-11|0.13182|8|0.743578|10|-0.600454|10
2023-12-13 23:14:11|CC.D.O.UNC.IP|429|2023-12-13 11:08:00|2023-12-13 19:19:50|354.2|0.7|0.16833|2023-12-13|0.17209|19|0.620943|19|-0.395816|19|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-11|0.16588|4|0.744346|15|-1.140994|1
2023-12-13 23:14:12|CC.D.LCO.UME.IP|3802|2023-12-13 11:07:00|2023-12-13 22:58:50|7471.7|36.5|1.06759|2023-12-13|0.0423|16|0.354528|15|-0.162331|8|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-11|0.04103|13|0.162841|16|-0.154807|16
2023-12-13 23:14:14|CC.D.CL.UME.IP|3882|2023-12-13 11:07:10|2023-12-13 23:14:10|7011|48.1|0.17139|2023-12-13|0.04198|20|0.399665|15|-0.177563|8|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-11|0.04106|18|0.191369|17|-0.166244|16
2023-12-13 23:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:14:16|CC.D.SM.UME.IP|2384|2023-12-13 11:07:10|2023-12-13 19:19:50|39797.4|14.5|0.09615|2023-12-13|0.0999|5|0.164023|14|-0.425472|1|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-11|0.09796|18|0.190738|14|-0.17823|14
2023-12-13 23:14:16|CC.D.BO.UME.IP|2357|2023-12-13 11:07:00|2023-12-13 19:19:50|4982|12.7|0.1132|2023-12-13|0.11867|13|0.133026|14|-0.195882|16|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-11|0.11745|19|0.408912|1|-0.214388|1
2023-12-13 23:14:18|CC.D.S.UME.IP|2361|2023-12-13 11:07:10|2023-12-13 19:19:50||22.8|0.07631|2023-12-13|0.08985|5|0.105565|14|-0.261956|1|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-11|0.08907|19|0.127484|14|-0.113071|1
2023-12-13 23:14:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:14:20|CS.D.PLAT.CFM.IP|3187|2023-12-13 11:07:10|2023-12-13 23:14:10|936|2.8|0.8224|2023-12-13|0.5346|20|0.195503|13|-0.194995|13|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-11|0.38507|2|0.196314|15|-0.173989|2
2023-12-13 23:14:22|CS.D.ZINC.MINI.IP|1191|2023-12-13 11:07:40|2023-12-13 18:59:20|2427.3|2.4|0.24864|2023-12-13|0.24678|1|0.165638|9|-0.103101|1|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-11|0.24881|17|0.11336|5|-0.14648|9
2023-12-13 23:14:23|IX.D.StoxxBank.FNI3.IP|2065|2023-12-13 11:07:10|2023-12-13 20:59:40|119.24|97.8|7.95722|2023-12-13|9.49842|15|0.084717|19|-0.1267|8|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-11|0.06707|17|0.167588|8|-0.083689|8
2023-12-13 23:14:24|IX.D.CANNABIS.IFD.IP|1466|2023-12-13 14:33:10|2023-12-13 20:59:50|108.45|0|5.7151|2023-12-13|5.5984|20|0.275954|14|-0.314825|14|2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-11|5.1302|16|0.351148|14|-0.199826|20
2023-12-13 23:14:25|KB.D.BANKS.CASH.IP|1463|2023-12-13 11:07:10|2023-12-13 16:29:50|3553.98|0|0|2023-12-13|0|8|0.059319|8|-0.0953|8|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-11|0|8|0.052568|11|-0.061382|8
2023-12-13 23:14:26|KB.D.AERO.CASH.IP|861|2023-12-13 11:07:20|2023-12-13 16:29:50|8441.35|0|0|2023-12-13|0|8|0.074881|9|-0.128021|9|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-11|0|8|0.060456|14|-0.112034|8
2023-12-13 23:14:27|KB.D.DRINKS.CASH.IP|765|2023-12-13 11:07:20|2023-12-13 16:29:50|22149.07|0|0|2023-12-13|0|8|0.095115|8|-0.063489|8|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-11|0|8|0.21188|12|-0.240963|12
2023-12-13 23:14:28|KB.D.CHEMS.CASH.IP|707|2023-12-13 11:07:10|2023-12-13 16:29:50|9132.55|0|0|2023-12-13|0|8|0.071589|11|-0.158493|12|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-11|0|8|0.067883|8|-0.056692|8
2023-12-13 23:14:29|KB.D.BUILD.CASH.IP|285|2023-12-13 11:07:10|2023-12-13 16:29:50|8717.13|0|0|2023-12-13|0|8|0.093265|8|-0.112489|10|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-11|0|8|0.066376|14|-0.077945|9
2023-12-13 23:14:30|KB.D.ELECTY.CASH.IP|384|2023-12-13 11:07:20|2023-12-13 16:29:50|11057.28|0|0|2023-12-13|0|8|0.099116|13|-0.126991|14|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-11|0|8|0.074358|16|-0.098039|8
2023-12-13 23:14:30|KB.D.EE.CASH.IP|459|2023-12-13 11:09:30|2023-12-13 16:29:50|9637.09|0|0|2023-12-13|0|8|0.052505|14|-0.088334|13|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-11|0|8|0.057068|11|-0.050112|15
2023-12-13 23:14:31|KB.D.SPECFINAN.CASH.IP|1176|2023-12-13 11:07:20|2023-12-13 16:29:50|11047.44|0|0|2023-12-13|0|8|0.057094|13|-0.048281|14|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-11|0|8|0.062262|9|-0.053464|8
2023-12-13 23:14:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:14:33|KB.D.FDR.CASH.IP|1109|2023-12-13 11:07:20|2023-12-13 16:29:50|3976.71|0|0|2023-12-13|0|8|0.04099|9|-0.044035|8|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-11|0|8|0.062009|8|-0.05374|8
2023-12-13 23:14:34|KB.D.FOOD.CASH.IP|337|2023-12-13 11:07:20|2023-12-13 16:29:50|7400.03|0|0|2023-12-13|0|8|0.082552|8|-0.093296|10|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-11|0|8|0.058384|9|-0.07601|9
2023-12-13 23:14:34|KB.D.WATER.CASH.IP|757|2023-12-13 11:07:20|2023-12-13 16:29:50|6289.12|0|0|2023-12-13|0|8|0.064438|16|-0.06925|9|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-11|0|8|0.092502|10|-0.063037|14
2023-12-13 23:14:35|KB.D.GINDU.CASH.IP|688|2023-12-13 11:07:30|2023-12-13 16:29:50|6556.2|0|0|2023-12-13|0|8|0.056108|8|-0.048421|10|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-11|0|8|0.064455|14|-0.056089|8
2023-12-13 23:14:36|KB.D.RETAIL.CASH.IP|1095|2023-12-13 11:07:30|2023-12-13 16:29:50|2576.89|0|0|2023-12-13|0|8|0.070665|9|-0.075348|14|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-11|0|8|0.041976|14|-0.049055|8
2023-12-13 23:14:37|KB.D.HEALTH.CASH.IP|184|2023-12-13 11:11:40|2023-12-13 16:29:40|5288.3|0|0|2023-12-13|0|8|0.066891|14|-0.06679|12|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-11|0|8|0.101972|14|-0.068121|10
2023-12-13 23:14:38|KB.D.HSEHLD.CASH.IP|685|2023-12-13 11:08:20|2023-12-13 16:29:50|12357.16|0|0|2023-12-13|0|8|0.134519|8|-0.090181|14|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-11|0|8|0.062103|13|-0.135426|8
2023-12-13 23:14:39|KB.D.ENGINE.CASH.IP|643|2023-12-13 11:07:20|2023-12-13 16:29:50|13173.26|0|0|2023-12-13|0|8|0.103994|14|-0.149954|8|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-11|0|8|0.063266|8|-0.042227|13
2023-12-13 23:14:40|KB.D.BUS.CASH.IP|466|2023-12-13 11:08:40|2023-12-13 16:29:50|3668.81|0|0|2023-12-13|0|8|0.068826|11|-0.102632|8|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-11|0|8|0.069125|8|-0.069058|8
2023-12-13 23:14:41|KB.D.LIFE.CASH.IP|774|2023-12-13 11:09:40|2023-12-13 16:29:50|6080.1|0|0|2023-12-13|0|8|0.079409|8|-0.10668|13|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-11|0|8|0.077505|9|-0.091846|8
2023-12-13 23:14:42|KB.D.MEDIA.CASH.IP|903|2023-12-13 11:07:30|2023-12-13 16:29:50|11202.61|0|0|2023-12-13|0|8|0.062877|8|-0.072888|8|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-11|0|8|0.073215|13|-0.046932|13
2023-12-13 23:14:43|KB.D.MINING.CASH.IP|345|2023-12-13 11:09:30|2023-12-13 16:29:50|9450.67|0|0|2023-12-13|0|8|0.126271|8|-0.148238|14|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-11|0|8|0.195666|15|-0.16047|13
2023-12-13 23:14:44|KB.D.INSURANCE.CASH.IP|488|2023-12-13 11:07:50|2023-12-13 16:29:50|3444.81|0|0|2023-12-13|0|8|0.068942|8|-0.083246|11|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-11|0|8|0.074002|14|-0.065456|11
2023-12-13 23:14:45|KB.D.OIL.CASH.IP|1394|2023-12-13 11:07:30|2023-12-13 16:29:50|8361.4|0|0|2023-12-13|0|8|0.074427|15|-0.094089|14|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-11|0|8|0.096416|14|-0.089745|14
2023-12-13 23:14:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:14:46|KB.D.PGOODS.CASH.IP|417|2023-12-13 11:09:10|2023-12-13 16:29:50|22230.07|0|0|2023-12-13|0|8|0.178265|8|-0.104705|16|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-11|0|8|0.120519|12|-0.145347|9
2023-12-13 23:14:47|KB.D.REAL.CASH.IP|1030|2023-12-13 11:08:20|2023-12-13 16:29:50|2270.82|0|0|2023-12-13|0|8|0.089655|13|-0.072865|10|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-11|0|8|0.089439|11|-0.103179|15
2023-12-13 23:14:48|KB.D.SOFT.CASH.IP|807|2023-12-13 11:07:30|2023-12-13 16:29:50|2393.85|0|0|2023-12-13|0|8|0.059491|8|-0.07478|8|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-11|0|8|0.058083|9|-0.04087|15
2023-12-13 23:14:49|KB.D.SUPPORT.CASH.IP|1111|2023-12-13 11:07:40|2023-12-13 16:29:50|10241.57|0|0|2023-12-13|0|8|0.061057|13|-0.062992|14|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-11|0|8|0.074137|8|-0.060745|8
2023-12-13 23:14:51|KB.D.TOBACCO.CASH.IP|848|2023-12-13 11:09:50|2023-12-13 16:29:50|26085.58|0|0|2023-12-13|0|8|0.096433|15|-0.119392|14|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-11|0|8|0.119578|15|-0.105438|14
2023-12-13 23:14:52|KB.D.HOTELS.CASH.IP|1452|2023-12-13 11:07:40|2023-12-13 16:29:50|7068.42|0|0|2023-12-13|0|8|0.055112|13|-0.10563|14|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-11|0|8|0.062117|14|-0.079774|14
2023-12-13 23:14:53|KB.D.PHARMA.IFM.IP|1275|2023-12-13 11:08:00|2023-12-13 16:29:50|20035|0|5.83399|2023-12-13|1.19474|9|0.095868|8|-0.159125|14|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-11|1.02811|16|0.071363|14|-0.081525|14
2023-12-13 23:14:53|KB.D.OZTELE.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|1525.5|0|0.40665|2023-12-13|0.39648|2|0||0||2023-12-12|0.39622|23|0||0||2023-12-11|0.39828|23|0||0|
2023-12-13 23:14:54|KB.D.OZCOND.IFD.IP|9|2023-12-13 23:10:10|2023-12-13 23:14:10|3128.8|0|0.40281|2023-12-13|0.4005|2|0||0||2023-12-12|0.4001|4|0||0||2023-12-11|0.40146|23|0||0|
2023-12-13 23:14:55|KB.D.OZCONSUM.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|12063.1|0|0.40084|2023-12-13|0.4005|3|0||0||2023-12-12|0.4006|0|0||0||2023-12-11|0.40032|2|0||0|
2023-12-13 23:14:55|KB.D.OZENER.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|10223.2|0|0.4008|2023-12-13|0.40026|2|0||0||2023-12-12|0.40065|3|0||0||2023-12-11|0.40053|4|0||0|
2023-12-13 23:14:56|KB.D.OZFINL.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|6532.4|0|0.40108|2023-12-13|0.40094|0|0||0||2023-12-12|0.40046|4|0||0||2023-12-11|0.3996|2|0||0|
2023-12-13 23:14:57|KB.D.OZHEALTH.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|40877.4|0|0.40076|2023-12-13|0.40075|3|0||0||2023-12-12|0.40079|1|0||0||2023-12-11|0.40077|0|0||0|
2023-12-13 23:14:58|KB.D.OZINDU.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|6705.1|0|0.39964|2023-12-13|0.39964|23|0||0||2023-12-12|0.40095|3|0||0||2023-12-11|0.40009|1|0||0|
2023-12-13 23:14:59|KB.D.OZMATR.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|18589.8|0|0.40106|2023-12-13|0.40063|2|0||0||2023-12-12|0.40071|0|0||0||2023-12-11|0.40061|2|0||0|
2023-12-13 23:15:00|KB.D.OZUTILI.IFD.IP|7|2023-12-13 23:10:10|2023-12-13 23:14:10|8042.4|0|0.40091|2023-12-13|0.40001|4|0||0||2023-12-12|0.40004|4|0||0||2023-12-11|0.40024|1|0||0|
2023-12-13 23:15:01|SE.D.MMM.CASH.IP|2437|2023-12-13 11:07:50|2023-12-13 23:13:00|9455|1090.2|9.72263|2023-12-13|2.60166|20|0.491898|22|-0.882917|21|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-11|10.57833|15|0.786408|11|-0.25206|21
2023-12-13 23:15:02|SA.D.AXP.CASH.IP|2459|2023-12-13 11:09:20|2023-12-13 23:11:20|15604|517.4|13.28793|2023-12-13|1.16422|20|1.265088|21|-1.45547|21|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-11|6.49431|16|1.418654|9|-0.522627|21
2023-12-13 23:15:05|UA.D.AAPL.CASH.IP|3971|2023-12-13 11:05:50|2023-12-13 23:15:00|19801|15345|5.24753|2023-12-13|0.00515|15|0.252006|11|-0.194672|14|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-11|0.00576|15|0.311818|14|-0.416025|14
2023-12-13 23:15:07|SA.D.BA.CASH.IP|2906|2023-12-13 11:07:50|2023-12-13 23:14:30|25051|1095.4|9.1743|2023-12-13|0.14888|23|1.292137|9|-0.928546|21|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-11|2.72002|16|0.288066|10|-0.387097|21
2023-12-13 23:15:10|IX.D.SPTRD.IFE.IP|14|2023-12-13 23:12:10|2023-12-13 23:15:00|4710.14|47.1|0.00728|2023-12-13|0.00851|20|0.16961|19|-0.079701|20|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-11|0.00866|19|0.038069|14|-0.065201|14
2023-12-13 23:15:11|SB.D.CAT.CASH.IP|2189|2023-12-13 11:07:50|2023-12-13 23:14:20|26235|853.6|17.15154|2023-12-13|4.05806|20|0.476135|9|-2.042188|21|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-11|8.15826|20|19.888372|9|-0.445243|9
2023-12-13 23:15:11|IX.D.RUSSELL.IFM.IP|20|2023-12-13 23:12:00|2023-12-13 23:15:10||15.9|0.01384|2023-12-13|0.01539|23|0.288492|19|-0.18573|20|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-11|0.01591|19|0.266553|14|-0.339595|14
2023-12-13 23:15:13|SB.D.CVX.CASH.IP|2770|2023-12-13 11:09:10|2023-12-13 23:14:00|13999|2350.9|1.87827|2023-12-13|0.01139|20|0.225989|9|-1.762754|21|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-11|1.42117|16|0.193705|14|-1.016808|9
2023-12-13 23:15:14|IX.D.DOW.IFE.IP|18|2023-12-13 23:12:10|2023-12-13 23:15:10|37114.7|3.1|0.01221|2023-12-13|0.00648|20|0.161212|19|-0.061193|19|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-11|0.0066|16|0.051035|14|-0.056409|16
2023-12-13 23:15:14|UA.D.CSCO.CASH.IP|2060|2023-12-13 11:14:20|2023-12-13 23:14:20|4970|3802.5|4.01185|2023-12-13|2.14731|19|1.040816|21|-0.687563|9|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-11|5.01825|20|0.267435|14|-0.330169|11
2023-12-13 23:15:15|IX.D.FANG.IFM.IP|14|2023-12-13 23:12:10|2023-12-13 23:15:00|8533.9|0|0.03515|2023-12-13|0.02114|20|0.170754|19|-0.140601|19|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-11|0.0216|19|0.130249|14|-0.133128|14
2023-12-13 23:15:16|SD.D.KO.CASH.IP|3184|2023-12-13 11:08:00|2023-12-13 23:14:20|5955|2910.8|7.5734|2023-12-13|0.01662|16|0.537454|22|-1.77665|23|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-11|0.01696|20|23.075305|9|-0.221126|14
2023-12-13 23:15:17|SB.D.DOWWUS.CASH.IP|1792|2023-12-13 14:30:00|2023-12-13 20:59:50|5234|294.6|10.62931|2023-12-13|2.75503|20|0.138586|14|-0.158134|14|2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-11|2.93909|14|0.137687|15|-0.195656|14
2023-12-13 23:15:18|IX.D.NASDAQ.IFM.IP|19|2023-12-13 23:12:10|2023-12-13 23:15:10|16571|18.2|0.01207|2023-12-13|0.00605|20|0.192406|19|-0.114811|19|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-11|0.00617|18|0.096795|14|-0.090457|16
2023-12-13 23:15:18|SH.D.XOM.CASH.IP|3166|2023-12-13 11:10:40|2023-12-13 23:15:00|9867|4432.7|4.94696|2023-12-13|0.00971|20|11.931034|9|-0.697392|21|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-11|0.00998|19|2.947564|9|-0.301205|21
2023-12-13 23:15:19|IX.D.ASX.IFD.IP|18|2023-12-13 23:12:10|2023-12-13 23:15:10||15.1|0.01132|2023-12-13|0.01375|2|0.068808|19|-0.054333|23|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-11|0.01385|0|0.041554|0|-0.034664|0
2023-12-13 23:15:19|SC.D.GS.CASH.IP|1922|2023-12-13 11:07:50|2023-12-13 23:13:00|33190|709.7|22.53354|2023-12-13|7.15898|20|14.605785|9|-0.531628|12|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-11|0.22763|22|13.570703|9|-1.41077|21
2023-12-13 23:15:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-13|0.07922|12|0.34907|20|-0.075067|18|2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-11|0.0869|18|0.075143|13|-0.074986|16
2023-12-13 23:15:20|SC.D.HD.CASH.IP|2609|2023-12-13 11:25:40|2023-12-13 23:11:50|31367|852|11.57112|2023-12-13|1.21107|20|3.203013|9|-1.618349|21|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-11|4.33096|20|3.300372|9|-0.671494|9
2023-12-13 23:15:21|IX.D.CAC.IFM.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|7598.7|0|0.05264|2023-12-13|0.01321|9|0.066447|19|-0.051545|0|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-11|0.01324|13|0.043824|8|-0.055753|8
2023-12-13 23:15:22|SD.D.IBM.CASH.IP|2435|2023-12-13 11:09:00|2023-12-13 23:15:00|16000|1045.7|9.55384|2023-12-13|2.4694|23|0.441989|21|-1.073751|23|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-11|3.12197|20|0.760693|11|-0.422096|21
2023-12-13 23:15:23|IX.D.XINHUA.IFM.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|11227.1|0|0.21376|2023-12-13|0.08825|1|0.089751|5|-0.083696|1|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-11|0.08774|20|0.214533|1|-0.227992|1
2023-12-13 23:15:23|UB.D.INTC.CASH.IP|2763|2023-12-13 11:07:40|2023-12-13 23:14:50|4385|7524.7|4.10193|2023-12-13|0.3292|19|0.537996|22|-1.172227|23|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-11|0.96544|20|0.281426|9|-0.324826|14
2023-12-13 23:15:24|IX.D.HSCHIN.IFU.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|5570.4|0|0.32333|2023-12-13|0.10796|2|0.455279|1|-0.208598|18|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-11|0.10765|17|0.367613|1|-0.784743|1
2023-12-13 23:15:24|SD.D.JNJ.CASH.IP|2726|2023-12-13 11:07:00|2023-12-13 23:13:40|15579|1664.7|5.26142|2023-12-13|0.7934|23|0.526624|9|-0.174927|10|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-11|2.01672|15|15.119403|9|-0.406478|21
2023-12-13 23:15:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-13|0.05804|14|0.052225|14|-0.104993|9|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-11|0.05765|9|0.057887|14|-0.086821|11
2023-12-13 23:15:25|SD.D.JPM.CASH.IP|2724|2023-12-13 11:08:00|2023-12-13 23:14:10||2102.4|6.89484|2023-12-13|0.00919|20|18.171617|9|-0.96713|9|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-11|0.33172|20|0.520338|12|-0.346762|13
2023-12-13 23:15:26|SE.D.MCD.CASH.IP|2471|2023-12-13 11:23:30|2023-12-13 23:14:10|28500|542.2|11.30341|2023-12-13|0.60766|20|3.544736|9|-1.047793|21|2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-11|0.40316|13|22.62931|9|-1.241828|21
2023-12-13 23:15:26|IX.D.EMGMKT.IFE.IP|3|2023-12-13 23:12:20|2023-12-13 23:15:00|990.2|0|0.20197|2023-12-13|0.0506|20|0.18551|19|-0.06145|19|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-11|0.05111|19|0.093206|1|-0.205888|1
2023-12-13 23:15:27|SE.D.MRK.CASH.IP|2507|2023-12-13 11:20:30|2023-12-13 23:08:10|9870|1891.7|6.38069|2023-12-13|0.87448|20|0.45275|10|-2.279735|21|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-11|0.64212|22|7.483423|9|-0.900556|21
2023-12-13 23:15:27|IX.D.STXE.IFM.IP|8|2023-12-13 23:12:20|2023-12-13 23:15:00|4570.7|0|0.06563|2023-12-13|0.03287|20|0.099458|19|-0.044067|19|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-11|0.03299|20|0.022133|7|-0.044227|8
2023-12-13 23:15:29|IX.D.FTSE.CFD.IP|8|2023-12-13 23:12:20|2023-12-13 23:15:00|7597.6|0|0.05265|2023-12-13|0.0132|14|0.072911|7|-0.07015|7|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-11|0.01325|15|0.042402|8|-0.04371|8
2023-12-13 23:15:29|UC.D.MSFT.CASH.IP|3866|2023-12-13 11:08:10|2023-12-13 23:15:20|37424|3507.4|5.28811|2023-12-13|0.00847|16|0.171494|19|-0.204184|14|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-11|0.00581|20|0.168487|14|-0.423476|14
2023-12-13 23:15:30|SE.D.NKE.CASH.IP|2698|2023-12-13 11:08:20|2023-12-13 23:14:00||1650.3|6.13817|2023-12-13|0.2972|19|1.105991|21|-1.510649|21|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-11|2.05045|20|28.266667|9|-0.497512|21
2023-12-13 23:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.042527|13|-0.046709|16|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-11|0|8|0.033336|14|-0.021505|14
2023-12-13 23:15:32|SE.D.PFE.CASH.IP|4112|2023-12-13 11:08:00|2023-12-13 23:15:30|2662|31285.5|5.56332|2023-12-13|0.1368|23|1.309735|9|-1.346801|11|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-11|0.03501|20|0.523195|9|-0.347343|14
2023-12-13 23:15:32|IX.D.DAX.IFMM.IP|11|2023-12-13 23:12:20|2023-12-13 23:15:00|16905.9|0|0.04141|2023-12-13|0.00832|9|0.059687|19|-0.038724|19|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-11|0.00834|15|0.038776|8|-0.041761|8
2023-12-13 23:15:33|SE.D.PG.CASH.IP|2617|2023-12-13 11:12:30|2023-12-13 23:11:20|14697|1925.5|5.70879|2023-12-13|0.38356|12|0.398625|9|-0.410526|21|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-11|1.69614|14|0.538935|14|-0.493726|21
2023-12-13 23:15:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-13|13.61888|14|0.301205|13|-1.060353|13|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-11|0.37501|7|0.200439|15|-0.166151|15
2023-12-13 23:15:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-13|2.3623|7|1.210804|8|-0.487433|8|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-11|5.93517|7|0.557967|11|-1.199078|16
2023-12-13 23:15:34|SH.D.UTX.CASH.IP|2474|2023-12-13 11:12:30|2023-12-13 23:14:30|7600|2118.6|7.98355|2023-12-13|0.63766|20|1.025|11|-1.489668|21|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-11|0.30826|12|2.077824|9|-0.928188|21
2023-12-13 23:15:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-13|65.71758|13|0.134775|12|-0.160436|9|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-11|57.98238|10|0.153204|8|-0.113662|13
2023-12-13 23:15:35|SG.D.TRVUS.CASH.IP|1710|2023-12-13 14:30:00|2023-12-13 20:59:50|18521|216.5|22.31204|2023-12-13|13.91961|20|0.130477|19|-0.102959|19|2023-12-12|16.44418|20|0.088023|14|-0.181289|14|2023-12-11|16.23202|14|0.170771|14|-0.149122|14
2023-12-13 23:15:36|SH.D.UNH.CASH.IP|2150|2023-12-13 10:56:00|2023-12-13 23:06:10||562.7|19.80427|2023-12-13|1.18964|9|20.828024|9|-1.779567|21|2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-11|4.35877|15|22.945578|9|-0.834019|11
2023-12-13 23:15:36|IX.D.HANGSENG.IFU.IP|14|2023-12-13 23:12:20|2023-12-13 23:15:30|16315.9|0|0.18393|2023-12-13|0.03075|2|0.384231|1|-0.109845|20|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-11|0.0309|6|0.334773|1|-0.584468|1
2023-12-13 23:15:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:37|SH.D.VZ.CASH.IP|2937|2023-12-13 11:07:50|2023-12-13 23:15:20|3645|8277.7|4.72947|2023-12-13|0.52991|19|0.566802|9|-0.296017|14|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-11|0.02613|18|1.981789|9|-0.31881|21
2023-12-13 23:15:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:38|SH.D.VUS.CASH.IP|2594|2023-12-13 11:10:00|2023-12-13 23:12:00|23999|942.3|10.14946|2023-12-13|0.29473|20|0.826764|21|-4.098039|23|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-11|2.98372|18|0.571854|21|-0.380583|23
2023-12-13 23:15:39|IX.D.MIB.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|30550.8|0|0.13093|2023-12-13|0.04919|20|0.095895|19|-0.062788|19|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-11|0.04924|20|0.049349|8|-0.05755|8
2023-12-13 23:15:39|SH.D.WAG.CASH.IP|2262|2023-12-13 14:30:00|2023-12-13 20:59:50|2462|5119.5|0.86212|2023-12-13|0.67176|15|0.306346|14|-0.220556|14|2023-12-12|0.95159|18|1.473137|16|-0.382003|17|2023-12-11|0.0429|18|0.524017|19|-0.522193|19
2023-12-13 23:15:40|IX.D.NIKKEI.IFD.IP|2|2023-12-13 23:12:50|2023-12-13 23:14:30|32944.4|1|0.04553|2023-12-13|0.02119|1|0.083363|0|-0.076235|19|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-11|0.02114|20|0.502811|7|-0.083757|1
2023-12-13 23:15:41|SH.D.WMT.CASH.IP|2897|2023-12-13 11:17:50|2023-12-13 23:15:30|15100|2109.1|7.51117|2023-12-13|0.09908|10|0.718946|9|-0.824568|21|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-11|3.13325|19|4.548295|9|-0.13888|21
2023-12-13 23:15:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:42|UB.D.GOOGUS.CASH.IP|3394|2023-12-13 11:08:30|2023-12-13 23:15:30|13401|4376.1|7.00164|2023-12-13|0.00945|19|0.24062|19|-0.200208|14|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-11|0.00746|16|0.398197|14|-0.596334|10
2023-12-13 23:15:43|IX.D.AEX.IFM.IP|5|2023-12-13 23:13:00|2023-12-13 23:15:00|792.33|0|0.06311|2023-12-13|0.01266|13|0.101763|19|-0.050776|8|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-11|0.01272|15|0.038383|9|-0.038353|8
2023-12-13 23:15:43|UC.D.NFLX.CASH.IP|2710|2023-12-13 11:12:00|2023-12-13 23:15:40|48070|857.2|13.43381|2023-12-13|0.18098|23|0.299453|10|-0.343576|9|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-11|10.92622|15|0.41155|14|-0.755218|14
2023-12-13 23:15:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-13|27.89885|15|0.04265|8|-0.085318|8|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-11|29.37453|14|0.021122|9|-0.042075|14
2023-12-13 23:15:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:44|UB.D.FB.CASH.IP|3266|2023-12-13 11:09:40|2023-12-13 23:15:30|33477|1786.8|4.25226|2023-12-13|0.01748|20|0.418423|9|-0.401751|9|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-11|0.29661|16|0.259368|14|-0.525181|14
2023-12-13 23:15:45|UA.D.AMZN.CASH.IP|3713|2023-12-13 11:08:10|2023-12-13 23:15:40|14890|7059.2|5.85612|2023-12-13|0.00898|15|0.306331|19|-0.215852|14|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-11|0.00947|15|3.147222|9|-0.480143|14
2023-12-13 23:15:45|IX.D.SINGAPORE.IFM.IP|2|2023-12-13 23:13:00|2023-12-13 23:13:30|276.33|0|0.21713|2023-12-13|0.21712|23|0.091885|1|-0.182715|19|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-11|0.22064|22|0.055447|14|-0.110771|14
2023-12-13 23:15:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:47|EC.D.ACCP.CASH.IP|740|2023-12-13 11:08:20|2023-12-13 16:29:50|3465|94.4|14.08029|2023-12-13|13.01579|16|0.313123|8|-0.142613|8|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-11|23.19047|15|0.086232|8|-0.057455|8
2023-12-13 23:15:47|IX.D.SAF.IFMMX.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|67008|0|0.14923|2023-12-13|0.14927|23|0.123669|6|-0.426497|6|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-11|0.14737|18|0.097598|6|-0.111372|8
2023-12-13 23:15:48|SA.D.BABA.CASH.IP|3608|2023-12-13 11:09:00|2023-12-13 23:15:30|7050|4690.6|6.39019|2023-12-13|0.01396|20|0.481041|9|-0.296988|23|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-11|0.014|16|0.341588|9|-0.156117|14
2023-12-13 23:15:48|IX.D.IBEX.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|10189.2|0|0.11777|2023-12-13|0.04935|14|0.232839|7|-0.088948|8|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-11|0.04898|8|0.044136|8|-0.04892|8
2023-12-13 23:15:49|SA.D.ACBUS.CASH.IP|1584|2023-12-13 14:30:00|2023-12-13 20:59:50|47.99|5577.8|27.22395|2023-12-13|35.81164|20|0.92827|20|-1.264249|20|2023-12-12|42.98771|15|0.508906|18|-0.800337|18|2023-12-11|46.79976|18|1.490196|14|-0.827948|19
2023-12-13 23:15:49|IX.D.OMX.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|2343.83|0|0.064|2023-12-13|0.02137|8|0.090076|19|-0.064216|8|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-11|0.02138|15|0.059651|8|-0.059584|8
2023-12-13 23:15:49|UA.D.CARUS.CASH.IP|1438|2023-12-13 14:30:00|2023-12-13 20:59:50|20021|259.2|26.958|2023-12-13|22.15209|20|0.40992|19|-0.506527|14|2023-12-12|36.13089|20|0.391228|14|-0.479396|14|2023-12-11|18.87583|18|0.498894|18|-0.486815|16
2023-12-13 23:15:50|IX.D.SMI.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|11242.8|0|0.05337|2023-12-13|0.01779|12|0.116392|18|-0.11623|18|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-11|0.01798|15|0.049688|8|-0.067741|8
2023-12-13 23:15:51|ED.D.BAS.CASH.IP|1727|2023-12-13 11:08:20|2023-12-13 16:29:50|4752.5|265.3|7.42776|2023-12-13|2.18685|9|0.191652|8|-0.160342|8|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-11|5.96772|9|0.200893|8|-0.134258|8
2023-12-13 23:15:52|IX.D.TAIEX.IFU.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|17564.1|0|0.07971|2023-12-13|0.02284|1|0.094058|21|-0.074427|19|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-11|0.02296|4|0.057306|0|-0.054474|6
2023-12-13 23:15:52|ED.D.BMW.CASH.IP|1359|2023-12-13 11:08:30|2023-12-13 16:29:50|9980|73.2|21.72205|2023-12-13|8.5559|16|0.159172|8|-0.119379|8|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-11|15.89212|8|0.099404|8|-0.158541|8
2023-12-13 23:15:53|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-13|0|8|0||0||2023-12-12|0|8|0||0||2023-12-11|0|8|0||0|
2023-12-13 23:15:53|UA.D.BNTXUS.CASH.IP|2052|2023-12-13 11:10:00|2023-12-13 23:06:20|9595|523.7|29.705|2023-12-13|4.23166|22|0.489796|10|-0.995552|14|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-11|2.32|21|1.85|14|-0.613915|10
2023-12-13 23:15:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-13|0.53506|18|0.40678|1|-0.538721|5|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-11|0.52134|14|0.725115|0|-0.654879|1
2023-12-13 23:15:54|SB.D.CCL.CASH.IP|2322|2023-12-13 14:30:00|2023-12-13 20:59:50|1827|10344.4|0.15538|2023-12-13|0.05557|18|0.451722|14|-0.3367|14|2023-12-12|0.05593|20|0.625|14|-0.338409|14|2023-12-11|0.05656|17|0.393701|14|-0.279018|14
2023-12-13 23:15:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:54|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-13|1.13451|15|0.361011|20|-0.28777|20|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-11|1.09825|8|0.280112|20|-0.278358|20
2023-12-13 23:15:55|ED.D.DCX.CASH.IP|1311|2023-12-13 11:08:30|2023-12-13 16:29:50|6179|290.8|16.71992|2023-12-13|9.09063|8|0.29051|8|-0.145021|8|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-11|14.199|8|0.111768|8|-0.143335|8
2023-12-13 23:15:56|ED.D.DHERGY.CASH.IP|1093|2023-12-13 11:11:20|2023-12-13 16:29:50|2831.5|94.3|15.34742|2023-12-13|9.95164|16|0.281541|14|-0.297932|14|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-11|23.03064|8|0.517046|8|-0.307443|8
2023-12-13 23:15:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:57|SB.D.DAL.CASH.IP|2624|2023-12-13 11:10:40|2023-12-13 23:15:40|4012|2866.3|3.71124|2023-12-13|0.02866|19|3.62082|9|-0.531016|9|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-11|0.02458|17|3.446502|9|-0.739827|9
2023-12-13 23:15:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:58|ED.D.DBK.CASH.IP|1248|2023-12-13 11:08:30|2023-12-13 16:29:50|1183.2|714|16.52462|2023-12-13|11.57266|16|0.118044|8|-0.10101|8|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-11|13.00662|15|0.13493|8|-0.117845|15
2023-12-13 23:15:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:15:58|ED.D.LHAG.CASH.IP|1275|2023-12-13 11:08:50|2023-12-13 16:29:50|798.8|457.1|15.87314|2023-12-13|3.61315|16|0.195336|8|-0.183217|10|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-11|15.36835|8|1.30848|12|-0.313972|8
2023-12-13 23:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-11|0.02745|5|0.164609|7|-0.293656|9
2023-12-13 23:15:59|SB.D.D.CASH.IP|2122|2023-12-13 14:30:00|2023-12-13 20:59:50|4949|1356.8|1.90505|2023-12-13|0.62204|20|0.444256|14|-0.189753|14|2023-12-12|0.725|19|0.14818|14|-0.148211|14|2023-12-11|0.02098|19|0.190517|14|-0.169205|14
2023-12-13 23:15:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:00|EJ.D.DUFNSW.CASH.IP|313|2023-12-13 11:15:30|2023-12-13 16:19:50|3161|90.5|18.59934|2023-12-13|6.01548|16|0.158983|15|-0.3125|8|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-11|25.18453|8|0.321854|8|-0.160102|8
2023-12-13 23:16:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:01|SB.D.EQR.CASH.IP|2093|2023-12-13 14:30:00|2023-12-13 20:59:50|6092|557|10.49104|2023-12-13|2.91631|20|0.206647|14|-0.188518|14|2023-12-12|6.60493|20|0.121107|14|-0.172861|14|2023-12-11|9.36349|20|0.188776|14|-0.18855|15
2023-12-13 23:16:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:02|UB.D.EXPE.CASH.IP|1880|2023-12-13 14:30:00|2023-12-13 20:59:50|14488|505.5|20.63161|2023-12-13|16.27573|20|0.195435|14|-0.455141|14|2023-12-12|12.21642|20|0.391|14|-0.39631|14|2023-12-11|18.47423|20|1.490666|14|-0.278703|14
2023-12-13 23:16:03|CC.D.DX.UME.IP|0|none|||0|0|2023-12-13|0.04827|10|0.051467|19|-0.198075|19|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-11|0.04815|16|0.038526|16|-0.028884|18
2023-12-13 23:16:03|SC.D.FRT.CASH.IP|1460|2023-12-13 14:30:00|2023-12-13 20:59:50|10375|129.1|35.67639|2023-12-13|13.83372|20|0.332561|14|-0.30172|14|2023-12-12|33.36191|20|0.364816|14|-0.38349|14|2023-12-11|30.93225|14|0.182704|14|-0.171926|14
2023-12-13 23:16:04|SC.D.F.CASH.IP|3264|2023-12-13 11:08:40|2023-12-13 23:15:00|1049|15834.3|2.13199|2023-12-13|0.08913|20|1.00365|9|-0.181818|14|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-11|0.08988|17|0.990991|21|-0.628366|21
2023-12-13 23:16:05|CS.D.BITCOIN.CFE.IP|17|2023-12-13 23:13:00|2023-12-13 23:15:50|42987|7.6|0.20945|2023-12-13|0.20877|22|0.340988|22|-0.315283|22|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-11|0.206|0|0.986122|2|-1.260663|2
2023-12-13 23:16:05|SC.D.GMUS.CASH.IP|2757|2023-12-13 11:12:20|2023-12-13 23:14:50|3381|5922.5|2.25219|2023-12-13|0.0299|16|5.52381|9|-0.265565|22|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-11|0.47593|15|12.133333|9|-0.412614|12
2023-12-13 23:16:06|CS.D.ETHUSD.CFE.IP|18|2023-12-13 23:13:10|2023-12-13 23:16:00|2261.05|21.6|0.24786|2023-12-13|0.24717|22|0.286249|22|-0.341904|2|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-11|0.23854|0|2.168958|2|-2.344044|2
2023-12-13 23:16:07|UB.D.GILD.CASH.IP|2273|2023-12-13 11:08:40|2023-12-13 23:16:00|8321|1582.8|10.28737|2023-12-13|1.23466|20|0.755324|14|-0.701021|14|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-11|1.73009|20|1.095402|14|-1.577287|13
2023-12-13 23:16:08|SC.D.HLTUS.CASH.IP|2085|2023-12-13 14:30:00|2023-12-13 20:59:50|17808|258.3|9.43428|2023-12-13|4.74585|20|0.112492|14|-0.118037|14|2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-11|10.32872|14|0.552647|14|-0.494111|14
2023-12-13 23:16:08|CS.D.CRYPTOB10.CFD.IP|18|2023-12-13 23:13:10|2023-12-13 23:16:00|11564.09|9.8|0.69191|2023-12-13|0.69059|22|0.154404|21|-0.184678|2|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-11|0.6886|0|0.256025|2|-0.574334|2
2023-12-13 23:16:09|SD.D.JKSUS.CASH.IP|1179|2023-12-13 14:30:00|2023-12-13 20:59:50|3196|433.8|32.22414|2023-12-13|26.94798|20|1.00471|20|-0.999688|20|2023-12-12|24.70256|17|0.264638|17|-0.438734|14|2023-12-11|34.35813|14|0.701307|14|-0.606447|14
2023-12-13 23:16:10|SD.D.JMIAUS.CASH.IP|963|2023-12-13 14:30:00|2023-12-13 20:59:50|341|1392.1|1.08122|2023-12-13|0.3082|16|0.914634|19|-0.925926|16|2023-12-12|0.2947|15|0.60241|20|-1.169591|14|2023-12-11|0.29101|17|0.561798|14|-0.555556|14
2023-12-13 23:16:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-13|0.10678|16|0.073693|19|-0.203758|19|2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-11|0.10161|12|0.052503|13|-0.058572|18
2023-12-13 23:16:10|EG.D.KPN.CASH.IP|329|2023-12-13 11:09:20|2023-12-13 16:29:50|312.5|805.3|19.78273|2023-12-13|3.63242|16|0.096092|16|-0.06402|8|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-11|28.15387|13|0.063654|8|-0.063613|8
2023-12-13 23:16:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-13|0.17979|10|0.061208|16|-0.064726|11|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-11|0.17987|5|0.069604|17|-0.065955|9
2023-12-13 23:16:11|SD.D.LMT.CASH.IP|1871|2023-12-13 14:30:00|2023-12-13 20:59:50|45119|187|17.94009|2023-12-13|7.83336|20|0.297322|14|-0.143815|14|2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-11|21.80642|14|0.533637|14|-0.164313|14
2023-12-13 23:16:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-13|0.06374|11|0.092829|19|-0.105312|19|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-11|0.06378|3|0.04242|3|-0.07663|2
2023-12-13 23:16:12|EC.D.MCA.CASH.IP|1534|2023-12-13 11:08:50|2023-12-13 16:29:50|73500|13.1|6.72671|2023-12-13|1.93318|16|0.458142|8|-0.124275|8|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-11|4.82212|16|0.162911|8|-0.1353|8
2023-12-13 23:16:13|UC.D.MRNAUS.CASH.IP|2565|2023-12-13 11:08:40|2023-12-13 23:14:10||1119.2|8.87731|2023-12-13|2.04986|23|1.037613|9|-1.283697|11|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-11|9.29107|14|0.788979|14|-1.186758|14
2023-12-13 23:16:14|CS.D.EURGBP.MINI.IP|17|2023-12-13 23:13:10|2023-12-13 23:16:10|8618.4|3.6|0.0174|2023-12-13|0.01175|17|0.184008|7|-0.05341|22|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-11|0.0106|13|0.036179|23|-0.035011|22
2023-12-13 23:16:14|EJ.D.NESN.CASH.IP|1505|2023-12-13 11:08:50|2023-12-13 16:19:50|9858|280.2|12.70084|2023-12-13|3.63201|16|0.111517|14|-0.141858|8|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-11|7.28244|16|0.091687|8|-0.091371|8
2023-12-13 23:16:15|SE.D.NIOUS.CASH.IP|3324|2023-12-13 11:09:40|2023-12-13 23:16:10|740|14911.5|1.14377|2023-12-13|0.13546|20|0.27972|14|-0.28169|14|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-11|0.12963|16|0.268817|14|-0.534759|14
2023-12-13 23:16:15|CS.D.EURUSD.MINI.IP|13|2023-12-13 23:13:10|2023-12-13 23:16:10|10880.1|3.3|0.00898|2023-12-13|0.00619|15|0.263397|19|-0.049846|19|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-11|0.00616|13|0.03343|11|-0.04187|16
2023-12-13 23:16:16|EJ.D.NOV.CASH.IP|1517|2023-12-13 11:09:10|2023-12-13 16:19:50|8688|229.9|13.45882|2023-12-13|0.91745|16|0.162772|8|-0.092325|14|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-11|6.96197|15|0.164628|8|-0.117467|8
2023-12-13 23:16:17|KA.D.OCDO.CASH.IP|830|2023-12-13 11:06:40|2023-12-13 16:29:50|642.6|339|14.88586|2023-12-13|8.42762|16|0.651567|8|-0.307031|8|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-11|17.43998|9|0.776197|8|-0.413092|11
2023-12-13 23:16:17|CS.D.GBPUSD.MINI.IP|15|2023-12-13 23:13:10|2023-12-13 23:15:50|12622.7|4.3|0.01188|2023-12-13|0.00863|15|0.253452|19|-0.196769|7|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-11|0.00806|10|0.030292|8|-0.038248|16
2023-12-13 23:16:18|UC.D.ORLY.CASH.IP|1240|2023-12-13 14:30:00|2023-12-13 20:59:50|98270|84.4|28.68384|2023-12-13|15.76063|20|3.623954|14|-0.222039|19|2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-11|14.98701|16|0.803111|14|-0.403297|14
2023-12-13 23:16:19|CS.D.NZDUSD.MINI.IP|18|2023-12-13 23:13:20|2023-12-13 23:16:10|6185.4|7.2|0.0485|2023-12-13|0.02964|12|0.361306|19|-0.127681|21|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-11|0.02939|20|0.048992|0|-0.042472|22
2023-12-13 23:16:19|SE.D.PLTRUS.CASH.IP|3639|2023-12-13 11:08:40|2023-12-13 23:16:10|1752|12169.8|4.45266|2023-12-13|0.0576|15|0.511073|14|-0.952381|23|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-11|0.05521|19|0.33557|14|-0.44618|14
2023-12-13 23:16:20|CS.D.USDCAD.MINI.IP|16|2023-12-13 23:13:20|2023-12-13 23:16:10|13506.1|5.6|0.01555|2023-12-13|0.00959|17|0.036293|19|-0.133256|19|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-11|0.00958|19|0.028003|16|-0.027259|14
2023-12-13 23:16:21|UC.D.PYPLVUS.CASH.IP|2964|2023-12-13 11:08:20|2023-12-13 23:16:00|6195|3901.4|3.28905|2023-12-13|0.01561|20|0.407764|21|-0.258106|22|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-11|0.49294|20|0.490777|14|-0.321163|14
2023-12-13 23:16:21|CS.D.USDCHF.MINI.IP|18|2023-12-13 23:13:20|2023-12-13 23:16:20|8708.5|5.2|0.02756|2023-12-13|0.01814|15|0.056154|19|-0.177918|19|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-11|0.01738|18|0.060275|16|-0.037463|14
2023-12-13 23:16:22|UC.D.PTONUS.CASH.IP|1481|2023-12-13 11:48:20|2023-12-13 23:09:20|592|8997.8|4.32629|2023-12-13|0.54845|11|0.547445|19|-0.682594|21|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-11|0.35289|23|1.011804|14|-0.505902|14
2023-12-13 23:16:23|KA.D.RIO.CASH.IP|1548|2023-12-13 11:08:50|2023-12-13 16:29:50|5495|173.6|13.58149|2023-12-13|4.11294|16|0.108538|8|-0.126835|8|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-11|5.91928|8|0.144901|8|-0.21692|8
2023-12-13 23:16:23|CS.D.USDCNH.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:10|71354.7|7.1|0.02803|2023-12-13|0.01405|5|0.044448|22|-0.059715|22|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-11|0.01614|7|0.027799|2|-0.029039|3
2023-12-13 23:16:24|EJ.D.ROG.CASH.IP|1412|2023-12-13 11:09:10|2023-12-13 16:19:50|25300|96.7|9.29172|2023-12-13|1.26004|16|0.157916|8|-0.157729|8|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-11|10.34265|15|0.138094|8|-0.05916|8
2023-12-13 23:16:24|CS.D.USDDKK.MINI.IP|19|2023-12-13 23:13:20|2023-12-13 23:16:20|68517.9|9.6|0.02919|2023-12-13|0.02304|15|0.049703|19|-0.229725|19|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-11|0.02163|14|0.037917|16|-0.036688|11
2023-12-13 23:16:25|KA.D.RR.CASH.IP|1717|2023-12-13 11:08:50|2023-12-13 16:29:50|301|3107.1|9.57009|2023-12-13|5.75209|16|0.423591|8|-0.320513|8|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-11|13.1863|10|0.444444|8|-0.135777|8
2023-12-13 23:16:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:26|CS.D.USDHUF.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:10|34775.6|5.8|0.34504|2023-12-13|0.0565|8|0.100329|19|-0.245716|16|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-11|0.05622|15|0.174075|0|-0.097991|0
2023-12-13 23:16:26|ED.D.SAPG.CASH.IP|1429|2023-12-13 11:09:20|2023-12-13 16:29:50|14614|319.4|7.22129|2023-12-13|3.31233|16|0.162866|8|-0.108372|8|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-11|1.79155|16|0.15083|14|-0.136537|14
2023-12-13 23:16:27|SG.D.SAP.CASH.IP|2049|2023-12-13 14:30:00|2023-12-13 20:59:50|15973|39.6|15.31297|2023-12-13|11.28732|14|0.164975|19|-0.189958|16|2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-11|1.82051|14|0.204813|14|-0.133333|14
2023-12-13 23:16:28|CS.D.USDJPY.MINI.IP|18|2023-12-13 23:13:30|2023-12-13 23:16:20|14252.9|22.4|5.57384|2023-12-13|0.00645|10|0.090835|19|-0.30118|19|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-11|0.00582|16|0.172364|7|-0.082883|7
2023-12-13 23:16:29|ED.D.SIEGn.CASH.IP|1532|2023-12-13 11:09:10|2023-12-13 16:29:50|16270|290.2|12.15431|2023-12-13|5.75637|16|0.12279|11|-0.122654|11|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-11|6.12251|15|0.135719|8|-0.073919|8
2023-12-13 23:16:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-13|0.07595|6|0.107502|19|-0.348407|19|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-11|0.07595|4|0.098915|18|-0.095356|18
2023-12-13 23:16:29|EC.D.GLEFP.CASH.IP|1206|2023-12-13 11:09:00|2023-12-13 16:29:50|2371|123.4|19.41885|2023-12-13|9.4147|16|0.084442|8|-0.105507|8|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-11|13.20789|8|0.333681|8|-0.124896|8
2023-12-13 23:16:31|UD.D.TSLA.CASH.IP|4334|2023-12-13 11:09:00|2023-12-13 23:16:30|23859|12170.1|6.43606|2023-12-13|0.01554|18|0.277695|14|-0.278964|14|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-11|0.01017|20|0.240355|14|-0.276608|14
2023-12-13 23:16:31|CS.D.USDMXN.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:20|172561.8|5.6|0.07244|2023-12-13|0.07175|16|0.173552|22|-0.203627|19|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-11|0.05519|15|0.073955|22|-0.062717|8
2023-12-13 23:16:32|EC.D.FP.CASH.IP|1437|2023-12-13 11:09:00|2023-12-13 16:29:50|6144|182.5|5.999|2023-12-13|1.47653|16|0.113895|8|-0.129849|8|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-11|5.67678|16|0.274282|8|-0.144578|8
2023-12-13 23:16:33|SH.D.UBERUS.CASH.IP|2902|2023-12-13 11:05:40|2023-12-13 23:15:30|6175|10719.4|2.42397|2023-12-13|0.01606|20|13.266788|9|-0.257773|15|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-11|0.0159|15|13.729128|9|-0.454693|10
2023-12-13 23:16:33|CS.D.USDNOK.MINI.IP|19|2023-12-13 23:13:30|2023-12-13 23:16:30|107754|21.7|0.08532|2023-12-13|0.0327|10|0.131559|19|-0.348824|19|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-11|0.02288|13|0.096889|16|-0.069341|16
2023-12-13 23:16:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:35|KA.D.ULVR.CASH.IP|1579|2023-12-13 11:09:10|2023-12-13 16:29:40|3801|384.9|15.90674|2023-12-13|5.98239|16|0.065972|8|-0.052784|8|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-11|10.78791|10|0.080032|8|-0.132644|8
2023-12-13 23:16:35|CS.D.USDSEK.MINI.IP|18|2023-12-13 23:13:40|2023-12-13 23:16:30|103066.8|40.8|0.11254|2023-12-13|0.0429|12|0.112108|19|-0.219613|13|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-11|0.02383|13|0.119313|22|-0.047374|7
2023-12-13 23:16:36|SH.D.UPS.CASH.IP|2193|2023-12-13 14:30:00|2023-12-13 20:59:50|15723|687.8|20.73193|2023-12-13|4.94045|20|0.213509|14|-0.232498|14|2023-12-12|19.40258|20|0.15455|14|-0.134892|14|2023-12-11|15.66013|20|0.199704|14|-0.122234|14
2023-12-13 23:16:37|CS.D.USDSGD.MINI.IP|15|2023-12-13 23:13:40|2023-12-13 23:16:30|13326.9|3.8|0.02626|2023-12-13|0.01488|9|0.15413|19|-0.158498|19|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-11|0.0149|3|0.031237|16|-0.023059|15
2023-12-13 23:16:37|UD.D.VRMUS.CASH.IP|973|2023-12-13 14:30:00|2023-12-13 20:59:50|65.6|1737.7|19.68494|2023-12-13|42.46828|20|1.923077|20|-3.20131|20|2023-12-12|27.15267|20|0.260536|20|-1.359517|16|2023-12-11|31.47204|20|1.361573|20|-0.662152|20
2023-12-13 23:16:38|SB.D.DIS.CASH.IP|3163|2023-12-13 11:11:50|2023-12-13 23:16:30|9100|1891|4.10611|2023-12-13|0.29927|20|0.346508|21|-1.727862|23|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-11|0.84776|19|0.292398|9|-0.206096|21
2023-12-13 23:16:39|CS.D.USDZAR.MINI.IP|17|2023-12-13 23:13:40|2023-12-13 23:16:30|186443|12.6|0.18341|2023-12-13|0.04724|12|0.103021|6|-0.183612|19|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-11|0.04709|11|0.156082|22|-0.091398|22
2023-12-13 23:16:39|SH.D.WFC.CASH.IP|2513|2023-12-13 11:08:10|2023-12-13 23:16:10|4368|5679.6|2.47448|2023-12-13|0.02128|19|1.611479|9|-1.089233|21|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-11|0.67107|17|4.545455|9|-0.826446|21
2023-12-13 23:16:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-13|0.28023|17|0.117686|9|-0.070456|9|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-11|0.28143|6|0.070645|13|-0.108501|18
2023-12-13 23:16:40|UD.D.WYNN.CASH.IP|2060|2023-12-13 14:30:00|2023-12-13 20:59:50|8803|514.7|23.97552|2023-12-13|8.07759|20|0.129245|14|-0.292398|14|2023-12-12|15.27872|20|0.139243|14|-0.210035|14|2023-12-11|18.97147|14|0.296806|14|-0.259281|14
2023-12-13 23:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-13|0.08655|11|0.174077|16|-0.568845|12|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-11|0.08903|9|0.238984|7|-0.420726|7
2023-12-13 23:16:41|UD.D.ZMUS.CASH.IP|2178|2023-12-13 11:09:10|2023-12-13 23:15:00|7081|770.1|7.08514|2023-12-13|2.37037|14|0.623583|9|-0.645433|14|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-11|5.51953|15|0.517265|9|-0.713187|9
2023-12-13 23:16:42|CC.D.W.UME.IP|0|none|||0|0|2023-12-13|0.09575|2|0.130463|14|-0.453588|14|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-11|0.09492|2|0.269072|1|-0.239464|14
2023-12-13 23:16:42|EJ.D.ZURZ.CASH.IP|908|2023-12-13 11:09:20|2023-12-13 16:19:50|45420|35.5|18.84553|2023-12-13|7.63519|16|0.066123|16|-0.044297|8|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-11|17.89307|8|0.135074|8|-0.333333|8
2023-12-13 23:16:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:43|CC.D.KC.UME.IP|0|none|||0|0|2023-12-13|0.10621|18|0.429565|12|-0.352183|12|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-11|0.10902|18|0.344613|13|-0.231379|14
2023-12-13 23:16:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-13|0.11988|1|0.106119|13|-0.115936|9|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-11|0.11877|6|0.079295|14|-0.114328|9
2023-12-13 23:16:45|CS.D.BCHUSD.CFD.IP|3971|2023-12-13 11:10:50|2023-12-13 23:16:40|234.3|8.4|1.35017|2023-12-13|1.32343|22|0.556909|15|-0.347516|2|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-11|1.24367|0|1.503057|2|-2.094217|2
2023-12-13 23:16:45|CC.D.C.UME.IP|0|none|||0|0|2023-12-13|0.12335|5|0.103778|14|-0.248447|14|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-11|0.12285|8|0.103306|15|-0.082988|16
2023-12-13 23:16:46|IR.D.FLG.FWM2.IP|2172|2023-12-13 11:09:20|2023-12-13 17:59:50|10014.5|27.2|0.01725|2023-12-13|0.01997|17|0.095723|8|-0.060226|13|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-11|0.02043|9|0.040961|8|-0.040902|8
2023-12-13 23:16:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-13|0.3257|2|0.114401|2|-0.224301|15|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-11|0.32115|8|0.218429|2|-0.118723|2
2023-12-13 23:16:48|CS.D.CFEGOLD.CFE.IP|18|2023-12-13 23:13:50|2023-12-13 23:16:40|2025.2|16.4|0.02414|2023-12-13|0.01592|16|0.32393|19|-0.131908|19|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-11|0.01634|16|0.041619|13|-0.104343|7
2023-12-13 23:16:49|CC.D.HO.UME.IP|6|2023-12-13 23:14:20|2023-12-13 23:16:20|25461|0|0.07856|2023-12-13|0.07859|23|0.225359|15|-0.220655|19|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-11|0.07701|18|0.150999|14|-0.238477|11
2023-12-13 23:16:50|IR.D.ULTRA100.FWM.IP|2895|2023-12-13 11:09:20|2023-12-13 23:16:20||48.2|0.01837|2023-12-13|0.03074|23|0.427254|19|-0.157408|19|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-11|0.03148|3|0.074551|18|-0.04989|15
2023-12-13 23:16:50|CC.D.HG.UME.IP|10|2023-12-13 23:14:00|2023-12-13 23:16:20|38423.8|2.8|0.04164|2023-12-13|0.05208|23|0.212497|19|-0.146125|9|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-11|0.05215|0|0.086116|13|-0.112408|9
2023-12-13 23:16:51|IR.D.BOND100.FWM.IP|2834|2023-12-13 11:09:10|2023-12-13 23:16:10||69.5|0.0154|2023-12-13|0.03284|23|0.193921|19|-0.103577|19|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-11|0.03359|3|0.079265|14|-0.184816|18
2023-12-13 23:16:52|IR.D.10YEAR100.FWM.IP|3459|2023-12-13 11:09:20|2023-12-13 23:16:40||209.3|0.01252|2023-12-13|0.0357|23|0.120172|13|-0.084326|19|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-11|0.03625|19|0.028177|18|-0.028169|16
2023-12-13 23:16:52|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-13|0.46607|1|0.115522|13|-0.313643|13|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-11|0.4668|6|0.196708|13|-0.229981|1
2023-12-13 23:16:53|IR.D.05YEAR100.FWM.IP|3345|2023-12-13 11:09:20|2023-12-13 23:16:30|10826.7|182.3|0.009|2023-12-13|0.01848|23|0.093989|19|-0.047333|19|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-11|0.01869|21|0.029031|18|-0.014965|10
2023-12-13 23:16:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-13|0.29377|11|0.221032|9|-0.137302|9|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-11|0.29179|16|0.143316|1|-0.116567|16
2023-12-13 23:16:55|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-13|0.22208|17|0.22587|16|-0.494456|14|2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-11|0.21474|14|1.422351|14|-0.430849|14
2023-12-13 23:16:56|CC.D.LC.UME.IP|0|none|||0|0|2023-12-13|0.17841|15|0.11242|17|-0.18565|14|2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-11|0.1193|19|0.154449|14|-0.149214|14
2023-12-13 23:16:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-11|0.12828|15|0.155783|12|-0.243184|15
2023-12-13 23:16:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:16:59|CS.D.CFDSILVER.CFM.IP|17|2023-12-13 23:14:00|2023-12-13 23:16:50|2375.6|7.8|0.12622|2023-12-13|0.08855|10|0.786219|19|-0.193374|19|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-11|0.08712|8|0.13117|13|-0.153657|15
2023-12-13 23:17:00|IR.D.FOAT.FWM1.IP|2573|2023-12-13 11:09:30|2023-12-13 19:59:50|13061|31.1|9.4326|2023-12-13|6.7065|19|0.123153|19|-0.045998|19|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-11|10.90526|9|0.031068|7|-0.046569|16
2023-12-13 23:17:00|IR.D.FBTP.FWM1.IP|2152|2023-12-13 11:10:50|2023-12-13 17:59:50|11706|32|11.78377|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 23:17:02|IR.D.FGBM.FWM1.IP|2332|2023-12-13 11:09:40|2023-12-13 20:59:50|11863|116.9|2.32719|2023-12-13|0.02555|16|0.05068|19|-0.025325|19|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-11|1.41423|13|0.016976|7|-0.008488|6
2023-12-13 23:17:02|CC.D.NG.UME.IP|6|2023-12-13 23:14:20|2023-12-13 23:16:50||2.3|0.02153|2023-12-13|0.12887|16|0.307828|14|-0.260417|15|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-11|0.12332|0|0.299018|18|-0.385604|13
2023-12-13 23:17:03|IR.D.JGB.FWM1.IP|1172|2023-12-13 11:10:00|2023-12-13 20:56:10|14617|0.3|3.18382|2023-12-13|0.02744|17|0.027446|13|-0.04113|19|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-11|0.02756|19|0.179397|7|-0.041334|7
2023-12-13 23:17:03|CC.D.CC.UME.IP|0|none|||0|0|2023-12-13|0.09449|18|0.154688|14|-0.174995|13|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-11|0.09367|15|0.272039|14|-0.185503|9
2023-12-13 23:17:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-13|0.30424|14|0.355894|13|-0.19799|18|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-11|0.29816|8|0.263134|17|-0.316981|17
2023-12-13 23:17:04|IR.D.FGBL.FWM1.IP|3148|2023-12-13 11:09:30|2023-12-13 20:59:50|13631|107.9|1.85728|2023-12-13|0.45518|15|0.103207|19|-0.044088|19|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-11|0.02229|17|0.029722|7|-0.022288|8
2023-12-13 23:17:05|CC.D.RB.UME.IP|6|2023-12-13 23:14:40|2023-12-13 23:16:10|20481|0.7|0.27667|2023-12-13|0.09901|17|0.475095|15|-0.219448|23|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-11|0.09845|19|0.156204|19|-0.254353|14
2023-12-13 23:17:06|EN.D.LGO.FWM2.IP|3073|2023-12-13 11:09:30|2023-12-13 22:59:50|741.6|17.2|0.11441|2023-12-13|0.13479|22|0.223028|8|-0.216509|19|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-11|0.13238|18|0.133227|16|-0.201099|11
2023-12-13 23:17:06|CC.D.CT.UME.IP|0|none|||0|0|2023-12-13|0.18408|12|0.193212|2|-0.130407|14|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-11|0.1824|4|0.414089|2|-0.235343|2
2023-12-13 23:17:06|CO.D.CFI.FWM2.IP|1714|2023-12-13 11:09:30|2023-12-13 16:59:50||5|0.14141|2023-12-13|0.08997|12|0.225162|12|-0.579528|12|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-11|0.08816|10|0.221397|7|-0.409662|7
2023-12-13 23:17:07|SE.D.PANWUS.CASH.IP|2220|2023-12-13 14:30:00|2023-12-13 20:59:50|31377|1234.4|15.30859|2023-12-13|9.38786|14|0.383041|14|-0.230564|15|2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-11|13.85652|14|0.199049|14|-0.507358|14
2023-12-13 23:17:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:09|UA.D.ABNBUS.CASH.IP|2536|2023-12-13 11:10:30|2023-12-13 23:14:50|13999|1090.7|5.85749|2023-12-13|1.79553|20|0.620586|10|-0.702177|23|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-11|5.96085|20|0.523857|14|-0.365914|14
2023-12-13 23:17:09|CC.D.SB.UME.IP|0|none|||0|0|2023-12-13|0.13289|12|0.279799|17|-0.289161|14|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-11|0.13182|8|0.743578|10|-0.600454|10
2023-12-13 23:17:10|UA.D.BIDU.CASH.IP|2010|2023-12-13 11:14:20|2023-12-13 23:16:50|11342|638.3|18.30076|2023-12-13|10.35358|23|0.632625|9|-0.436837|21|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-11|0.43172|22|0.291758|9|-0.360281|21
2023-12-13 23:17:10|CC.D.O.UNC.IP|0|none|||0|0|2023-12-13|0.17209|19|0.620943|19|-0.395816|19|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-11|0.16588|4|0.744346|15|-1.140994|1
2023-12-13 23:17:11|UC.D.NVDA.CASH.IP|4011|2023-12-13 11:09:50|2023-12-13 23:16:50|48149|4014.6|7.203|2023-12-13|0.02888|20|0.232159|14|-0.227458|14|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-11|0.018|20|0.264257|14|-0.41427|15
2023-12-13 23:17:12|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-13|0.0423|16|0.354528|15|-0.162331|8|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-11|0.04103|13|0.162841|16|-0.154807|16
2023-12-13 23:17:12|EZ.D.ROBINGREY.Month2.IP|1421|2023-12-13 11:13:10|2023-12-13 23:15:10|10.18|0|0|2023-12-13|0|0|0.414508|14|-0.415369|9|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-11|0|9|0.517598|9|-0.40858|9
2023-12-13 23:17:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:13|CC.D.CL.UME.IP|14|2023-12-13 23:14:20|2023-12-13 23:16:50|7010|1.4|0.04116|2023-12-13|0.04198|20|0.399665|15|-0.177563|8|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-11|0.04106|18|0.191369|17|-0.166244|16
2023-12-13 23:17:14|UD.D.SPWR.CASH.IP|1761|2023-12-13 14:30:00|2023-12-13 20:59:50|522|4202.5|1.29571|2023-12-13|0.21861|16|0.691244|14|-1.598174|14|2023-12-12|0.22493|18|0.43573|15|-0.43573|14|2023-12-11|0.20074|17|0.621118|14|-0.419287|15
2023-12-13 23:17:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:15|SE.D.NETUS.CASH.IP|2167|2023-12-13 14:30:00|2023-12-13 20:59:50|8035|1095.9|11.82962|2023-12-13|4.89481|20|0.24072|14|-0.330579|15|2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-11|16.15884|14|0.425148|14|-0.293817|14
2023-12-13 23:17:15|CC.D.SM.UME.IP|0|none|||0|0|2023-12-13|0.0999|5|0.164023|14|-0.425472|1|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-11|0.09796|18|0.190738|14|-0.17823|14
2023-12-13 23:17:15|UD.D.ZNGA.CASH.IP|1|2023-12-13 14:30:00|2023-12-13 14:30:00||90139229|0|2023-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:16|SI.D.ARKKUS.CASH.IP|2124|2023-12-13 14:30:00|2023-12-13 20:59:50|5016|2555.2|1.43496|2023-12-13|0.02319|19|0.29106|14|-0.372671|14|2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-11|0.02629|14|0.269542|14|-0.268706|14
2023-12-13 23:17:17|CC.D.BO.UME.IP|0|none|||0|0|2023-12-13|0.11867|13|0.133026|14|-0.195882|16|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-11|0.11745|19|0.408912|1|-0.214388|1
2023-12-13 23:17:17|SI.D.ARKGUS.CASH.IP|2078|2023-12-13 14:30:00|2023-12-13 20:59:50|2986|280.3|7.46017|2023-12-13|1.1881|20|0.318584|14|-0.27248|19|2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-11|0.05377|14|0.392717|14|-0.355366|14
2023-12-13 23:17:18|CC.D.S.UME.IP|0|none|||0|0|2023-12-13|0.08985|5|0.105565|14|-0.261956|1|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-11|0.08907|19|0.127484|14|-0.113071|1
2023-12-13 23:17:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:19|SI.D.ARKQUS.CASH.IP|1896|2023-12-13 14:30:00|2023-12-13 20:59:50|5605|5.4|13.5687|2023-12-13|4.20225|14|0.294118|14|-0.146816|14|2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-11|10.9976|15|0.347095|14|-0.163607|14
2023-12-13 23:17:20|CS.D.PLAT.CFM.IP|12|2023-12-13 23:14:20|2023-12-13 23:17:10|935.7|1.5|0.53426|2023-12-13|0.5346|20|0.195503|13|-0.194995|13|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-11|0.38507|2|0.196314|15|-0.173989|2
2023-12-13 23:17:20|SI.D.ARKFUS.CASH.IP|1742|2023-12-13 14:30:00|2023-12-13 20:59:50|2596|53.5|14.28679|2023-12-13|5.53652|19|0.160321|15|-0.27833|14|2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-11|3.50595|14|0.160514|14|-0.199283|14
2023-12-13 23:17:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-13|0.24678|1|0.165638|9|-0.103101|1|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-11|0.24881|17|0.11336|5|-0.14648|9
2023-12-13 23:17:21|SI.D.ARKWUS.CASH.IP|2015|2023-12-13 14:30:00|2023-12-13 20:59:50|7328|21.9|11.63974|2023-12-13|1.32333|20|0.183434|14|-0.37948|14|2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-11|2.35016|14|0.197908|14|-0.22634|14
2023-12-13 23:17:22|SI.D.PRNTUS.CASH.IP|166|2023-12-13 14:30:00|2023-12-13 20:59:50|2147|12.7|43.42905|2023-12-13|33.01304|20|0.13934|19|-0.839944|20|2023-12-12|17.9534|14|0.618165|14|-0.047506|15|2023-12-11|47.37275|14|0.187354|14|0|
2023-12-13 23:17:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-13|9.49842|15|0.084717|19|-0.1267|8|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-11|0.06707|17|0.167588|8|-0.083689|8
2023-12-13 23:17:22|SI.D.IZRLUS.CASH.IP|324|2023-12-13 14:30:00|2023-12-13 20:59:50|1851|6.6|88.09743|2023-12-13|32.94312|20|1.758242|20|-0.714678|14|2023-12-12|71.6814|15|0.386313|14|-0.600437|15|2023-12-11|20.7395|20|0.439078|17|-0.274574|20
2023-12-13 23:17:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-13|5.5984|20|0.275954|14|-0.314825|14|2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-11|5.1302|16|0.351148|14|-0.199826|20
2023-12-13 23:17:23|UA.D.CANUS.CASH.IP|1617|2023-12-13 14:30:00|2023-12-13 20:59:50|130|5118.4|0.11556|2023-12-13|0.80285|19|1.574803|20|-1.612903|14|2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-11|0.77529|17|0.78125|14|-2.189781|14
2023-12-13 23:17:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.059319|8|-0.0953|8|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-11|0|8|0.052568|11|-0.061382|8
2023-12-13 23:17:24|UC.D.RIOTUS.CASH.IP|2308|2023-12-13 14:30:00|2023-12-13 20:59:50|1523|12000.1|0.31868|2023-12-13|0.07042|16|0.432277|14|-0.787966|14|2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-11|0.07197|16|0.630694|14|-0.884354|14
2023-12-13 23:17:25|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.074881|9|-0.128021|9|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-11|0|8|0.060456|14|-0.112034|8
2023-12-13 23:17:25|KN.D.HIVECN.CASH.IP|1151|2023-12-13 14:30:00|2023-12-13 20:59:50|497|220.2|20.04813|2023-12-13|15.86512|20|0.666667|14|-1.086957|14|2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-11|16.96195|14|0.589391|14|-2.782931|14
2023-12-13 23:17:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.095115|8|-0.063489|8|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-11|0|8|0.21188|12|-0.240963|12
2023-12-13 23:17:26|SI.D.IWNUS.CASH.IP|2330|2023-12-13 14:30:00|2023-12-13 20:59:50|15006|100.5|1.1403|2023-12-13|0.0236|20|0.255914|14|-0.173855|20|2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-11|0.01521|16|0.269747|14|-0.351119|14
2023-12-13 23:17:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.071589|11|-0.158493|12|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-11|0|8|0.067883|8|-0.056692|8
2023-12-13 23:17:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.093265|8|-0.112489|10|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-11|0|8|0.066376|14|-0.077945|9
2023-12-13 23:17:27|SI.D.IWO.CASH.IP|2203|2023-12-13 14:30:00|2023-12-13 20:59:50|24244|135.1|13.63061|2023-12-13|2.07906|20|0.229504|14|-0.186498|20|2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-11|0.15902|14|0.231026|14|-0.30316|14
2023-12-13 23:17:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.099116|13|-0.126991|14|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-11|0|8|0.074358|16|-0.098039|8
2023-12-13 23:17:28|SI.D.IWDUS.CASH.IP|2054|2023-12-13 14:30:00|2023-12-13 20:59:50|16284|1078.4|0.39645|2023-12-13|0.00887|19|0.081189|19|-0.073819|20|2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-11|0.01245|14|0.157361|14|-0.068953|14
2023-12-13 23:17:28|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.052505|14|-0.088334|13|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-11|0|8|0.057068|11|-0.050112|15
2023-12-13 23:17:29|SI.D.IWFUS.CASH.IP|2340|2023-12-13 14:30:00|2023-12-13 20:59:50|30026|47.9|0.57264|2023-12-13|0.01544|15|0.128002|19|-0.096692|19|2023-12-12|0.00759|17|0.078229|14|-0.118995|14|2023-12-11|0.00525|19|0.095537|14|-0.109215|14
2023-12-13 23:17:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.057094|13|-0.048281|14|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-11|0|8|0.062262|9|-0.053464|8
2023-12-13 23:17:30|KA.D.IWVLLN.CASH.IP|534|2023-12-13 11:10:20|2023-12-13 16:29:50|3894.9|55.5|34.4892|2023-12-13|21.31699|16|0.80207|13|-0.770416|13|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-11|32.56582|14|0.179856|8|-0.102485|8
2023-12-13 23:17:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.04099|9|-0.044035|8|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-11|0|8|0.062009|8|-0.05374|8
2023-12-13 23:17:32|CS.D.LTCUSD.CFE.IP|3880|2023-12-13 11:09:50|2023-12-13 23:17:20|72.75|6.6|1.67112|2023-12-13|1.64512|22|0.399031|2|-0.328093|21|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-11|1.56388|0|0.837949|2|-1.270595|2
2023-12-13 23:17:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.082552|8|-0.093296|10|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-11|0|8|0.058384|9|-0.07601|9
2023-12-13 23:17:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:33|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.064438|16|-0.06925|9|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-11|0|8|0.092502|10|-0.063037|14
2023-12-13 23:17:34|OP.D.SPX5.4000C.IP|3007|2023-12-13 11:10:10|2023-12-13 23:17:20|711.03|0|0.2756|2023-12-13|0.2574|20|0.456288|19|-0.337598|19|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-11|0.29022|20|0.289371|16|-0.49321|16
2023-12-13 23:17:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.056108|8|-0.048421|10|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-11|0|8|0.064455|14|-0.056089|8
2023-12-13 23:17:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.070665|9|-0.075348|14|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-11|0|8|0.041976|14|-0.049055|8
2023-12-13 23:17:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.066891|14|-0.06679|12|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-11|0|8|0.101972|14|-0.068121|10
2023-12-13 23:17:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.134519|8|-0.090181|14|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-11|0|8|0.062103|13|-0.135426|8
2023-12-13 23:17:36|OP.D.SPX5.4250C.IP|3007|2023-12-13 11:10:10|2023-12-13 23:17:20|461.03|0|0.44115|2023-12-13|0.40065|20|0.736232|19|-0.536378|19|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-11|0.48613|20|0.493166|16|-0.834403|16
2023-12-13 23:17:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.103994|14|-0.149954|8|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-11|0|8|0.063266|8|-0.042227|13
2023-12-13 23:17:38|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.068826|11|-0.102632|8|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-11|0|8|0.069125|8|-0.069058|8
2023-12-13 23:17:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.079409|8|-0.10668|13|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-11|0|8|0.077505|9|-0.091846|8
2023-12-13 23:17:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.062877|8|-0.072888|8|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-11|0|8|0.073215|13|-0.046932|13
2023-12-13 23:17:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:40|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.126271|8|-0.148238|14|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-11|0|8|0.195666|15|-0.16047|13
2023-12-13 23:17:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.068942|8|-0.083246|11|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-11|0|8|0.074002|14|-0.065456|11
2023-12-13 23:17:41|OP.D.SPX5.4500C.IP|3009|2023-12-13 11:10:10|2023-12-13 23:17:20|211.03|0|1.11346|2023-12-13|0.9037|20|1.897931|19|-1.327355|19|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-11|1.47904|20|1.081184|14|-2.513562|16
2023-12-13 23:17:42|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.074427|15|-0.094089|14|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-11|0|8|0.096416|14|-0.089745|14
2023-12-13 23:17:43|OP.D.SPX2.4500C.IP|3017|2023-12-13 11:10:10|2023-12-13 23:17:20|303.46|0|0.7554|2023-12-13|0.67915|20|1.729529|19|-0.777083|21|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-11|0.8554|20|0.551966|16|-0.932132|16
2023-12-13 23:17:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.178265|8|-0.104705|16|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-11|0|8|0.120519|12|-0.145347|9
2023-12-13 23:17:44|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.089655|13|-0.072865|10|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-11|0|8|0.089439|11|-0.103179|15
2023-12-13 23:17:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.059491|8|-0.07478|8|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-11|0|8|0.058083|9|-0.04087|15
2023-12-13 23:17:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:17:46|OP.D.SPX5.4000P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:17:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.061057|13|-0.062992|14|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-11|0|8|0.074137|8|-0.060745|8
2023-12-13 23:17:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.096433|15|-0.119392|14|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-11|0|8|0.119578|15|-0.105438|14
2023-12-13 23:17:47|OP.D.SPX2.4000P.IP|2903|2023-12-13 11:10:10|2023-12-13 23:17:20|9.24|0|12.31933|2023-12-13|11.15126|18|8.77712|19|-4.615385|20|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-11|8.93906|11|1.643192|20|-2.086438|17
2023-12-13 23:17:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-13|0|8|0.055112|13|-0.10563|14|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-11|0|8|0.062117|14|-0.079774|14
2023-12-13 23:17:48|OP.D.SPX3.4000P.IP|2970|2023-12-13 11:10:10|2023-12-13 23:17:20|30.36|0|6.47084|2023-12-13|6.08833|18|4.744745|19|-3.558394|20|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-11|5.29819|11|0.881705|13|-0.794033|9
2023-12-13 23:17:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-13|1.19474|9|0.095868|8|-0.159125|14|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-11|1.02811|16|0.071363|14|-0.081525|14
2023-12-13 23:17:49|OP.D.SPX5.4250P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:17:49|KB.D.OZTELE.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|1525.5|0|0.40656|2023-12-13|0.39648|2|0||0||2023-12-12|0.39622|23|0||0||2023-12-11|0.39828|23|0||0|
2023-12-13 23:17:50|KB.D.OZCOND.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|3130.6|0|0.40272|2023-12-13|0.4005|2|0||0||2023-12-12|0.4001|4|0||0||2023-12-11|0.40146|23|0||0|
2023-12-13 23:17:50|OP.D.SPX2.4250P.IP|2992|2023-12-13 11:10:10|2023-12-13 23:17:20|18.04|0|8.48636|2023-12-13|8.32874|2|7.341772|19|-3.975843|20|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-11|7.05612|11|1.508865|16|-1.789113|17
2023-12-13 23:17:51|KB.D.OZCONSUM.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|12098.4|0|0.40069|2023-12-13|0.4005|3|0||0||2023-12-12|0.4006|0|0||0||2023-12-11|0.40032|2|0||0|
2023-12-13 23:17:52|OP.D.SPX3.4250P.IP|2994|2023-12-13 11:10:10|2023-12-13 23:17:20|50.35|0|3.9145|2023-12-13|3.6688|18|3.828624|19|-3.099907|20|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-11|3.19496|11|0.858046|16|-0.66841|9
2023-12-13 23:17:52|KB.D.OZENER.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|10227.4|0|0.40074|2023-12-13|0.40026|2|0||0||2023-12-12|0.40065|3|0||0||2023-12-11|0.40053|4|0||0|
2023-12-13 23:17:52|KB.D.OZFINL.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|6531.1|0|0.40118|2023-12-13|0.40094|0|0||0||2023-12-12|0.40046|4|0||0||2023-12-11|0.3996|2|0||0|
2023-12-13 23:17:53|OP.D.SPX5.4500P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-11|26.70698|11|11.167513|16|-5.140187|15
2023-12-13 23:17:53|KB.D.OZHEALTH.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|40908.8|0|0.4008|2023-12-13|0.40075|3|0||0||2023-12-12|0.40079|1|0||0||2023-12-11|0.40077|0|0||0|
2023-12-13 23:17:54|KB.D.OZINDU.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|6702.4|0|0.39988|2023-12-13|0.39973|23|0||0||2023-12-12|0.40095|3|0||0||2023-12-11|0.40009|1|0||0|
2023-12-13 23:17:54|OP.D.SPX2.4500P.IP|3004|2023-12-13 11:10:10|2023-12-13 23:17:50|39.88|0|4.20705|2023-12-13|3.77046|18|4.860804|19|-3.204395|20|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-11|2.99886|11|1.424953|16|-1.197509|17
2023-12-13 23:17:55|KB.D.OZMATR.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|18587.8|0|0.40064|2023-12-13|0.40063|2|0||0||2023-12-12|0.40071|0|0||0||2023-12-11|0.40061|2|0||0|
2023-12-13 23:17:55|OP.D.SPX3.4500P.IP|3011|2023-12-13 11:10:10|2023-12-13 23:17:50|85.55|0|2.32565|2023-12-13|2.17645|18|3.054016|19|-2.5342|20|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-11|1.90241|11|0.848139|16|-0.519886|9
2023-12-13 23:17:56|KB.D.OZUTILI.IFD.IP|5|2023-12-13 23:15:10|2023-12-13 23:17:40|8049.4|0|0.40011|2023-12-13|0.40001|4|0||0||2023-12-12|0.40004|4|0||0||2023-12-11|0.40024|1|0||0|
2023-12-13 23:17:57|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-13|2.60166|20|0.491898|22|-0.882917|21|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-11|10.57833|15|0.786408|11|-0.25206|21
2023-12-13 23:17:57|OP.D.SPX4.4250C.IP|3023|2023-12-13 11:10:10|2023-12-13 23:17:50|487.1|0|0.45538|2023-12-13|0.42028|20|1.326079|19|-0.485959|19|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-11|0.50124|20|0.426528|16|-0.729776|16
2023-12-13 23:17:58|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-13|1.16422|20|1.265088|21|-1.45547|21|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-11|6.49431|16|1.418654|9|-0.522627|21
2023-12-13 23:17:58|OP.D.SPX4.4250P.IP|2803|2023-12-13 11:11:20|2023-12-13 23:17:50|2.72|0|29.11649|2023-12-13|24.21697|18|28.135593|19|-6.009615|19|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-11|14.52079|11|6.010929|18|-2.985075|15
2023-12-13 23:17:59|UA.D.AAPL.CASH.IP|12|2023-12-13 23:15:10|2023-12-13 23:17:50|19801|1416228.8|0.0585|2023-12-13|0.00515|15|0.252006|11|-0.194672|14|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-11|0.00576|15|0.311818|14|-0.416025|14
2023-12-13 23:17:59|IR.D.02YEAR100.FWM.IP|3108|2023-12-13 11:10:20|2023-12-13 23:17:50|10276.3|166.9|0.00992|2023-12-13|0.01946|23|0.091869|19|-0.025363|19|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-11|0.01957|21|0.007838|13|-0.021549|16
2023-12-13 23:18:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:00|SA.D.BA.CASH.IP|2|2023-12-13 23:15:00|2023-12-13 23:15:20|25050|0|0.15569|2023-12-13|0.14935|23|1.292137|9|-0.928546|21|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-11|2.72002|16|0.288066|10|-0.387097|21
2023-12-13 23:18:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:01|SB.D.CAT.CASH.IP|1|2023-12-13 23:15:30|2023-12-13 23:15:30|26236|0|3.67815|2023-12-13|4.05806|20|0.476135|9|-2.042188|21|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-11|8.15826|20|19.888372|9|-0.445243|9
2023-12-13 23:18:02|UB.D.HOODUS.CASH.IP|2362|2023-12-13 11:08:30|2023-12-13 23:17:50|1198|5427.7|4.91158|2023-12-13|1.20085|20|0.999167|21|-0.841043|23|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-11|5.71225|15|0.439754|14|-0.612423|14
2023-12-13 23:18:02|SB.D.CVX.CASH.IP|1|2023-12-13 23:15:50|2023-12-13 23:15:50|14000|0|4.62143|2023-12-13|0.01139|20|0.225989|9|-1.762754|21|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-11|1.42117|16|0.193705|14|-1.016808|9
2023-12-13 23:18:03|CS.D.EOSUSD.CFD.IP|3888|2023-12-13 11:10:20|2023-12-13 23:18:00|78.12|5.8|1.30842|2023-12-13|1.27948|23|0.376496|2|-0.349368|2|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-11|1.20801|0|1.100244|2|-0.720789|2
2023-12-13 23:18:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-13|2.14731|19|1.040816|21|-0.687563|9|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-11|5.01825|20|0.267435|14|-0.330169|11
2023-12-13 23:18:04|SD.D.KO.CASH.IP|4|2023-12-13 23:15:40|2023-12-13 23:17:40|5956|0|1.04105|2023-12-13|0.01662|16|0.537454|22|-1.77665|23|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-11|0.01696|20|23.075305|9|-0.221126|14
2023-12-13 23:18:05|CS.D.ADAUSD.CFE.IP|4357|2023-12-13 11:10:30|2023-12-13 23:18:00|65.88|16.6|2.1168|2023-12-13|1.21793|19|1.157261|20|-1.024106|20|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-11|2.39376|0|1.29771|2|-1.561607|2
2023-12-13 23:18:06|CS.D.XLMUSD.CFD.IP|956|2023-12-13 11:12:50|2023-12-13 23:17:40|12.43|2.2|1.64362|2023-12-13|1.61046|22|0.337268|2|-0.252951|2|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-11|1.5035|0|0.757576|2|-1.932367|2
2023-12-13 23:18:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-13|2.75503|20|0.138586|14|-0.158134|14|2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-11|2.93909|14|0.137687|15|-0.195656|14
2023-12-13 23:18:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:09|SH.D.XOM.CASH.IP|5|2023-12-13 23:16:00|2023-12-13 23:18:00|9868|0|1.34782|2023-12-13|0.00971|20|11.931034|9|-0.697392|21|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-11|0.00998|19|2.947564|9|-0.301205|21
2023-12-13 23:18:09|IX.D.HSTECH.IFU.IP|2564|2023-12-13 11:10:30|2023-12-13 23:17:50|3695|2.2|6.09526|2023-12-13|0.10836|3|0.14893|1|-0.135556|1|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-11|0.10927|6|0.49838|1|-0.647704|1
2023-12-13 23:18:10|SC.D.GS.CASH.IP|2|2023-12-13 23:15:40|2023-12-13 23:17:00|33190|0|11.48237|2023-12-13|7.15898|20|14.605785|9|-0.531628|12|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-11|0.22763|22|13.570703|9|-1.41077|21
2023-12-13 23:18:11|IX.D.TOPIX.IFU.IP|1802|2023-12-13 11:10:30|2023-12-13 23:16:50|2353.3|6.9|0.04555|2023-12-13|0.03393|0|0.063683|0|-0.093197|0|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-11|0.03393|2|0.360292|7|-0.113632|23
2023-12-13 23:18:11|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-13|1.21107|20|3.203013|9|-1.618349|21|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-11|4.33096|20|3.300372|9|-0.671494|9
2023-12-13 23:18:12|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-13|2.4694|23|0.441989|21|-1.073751|23|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-11|3.12197|20|0.760693|11|-0.422096|21
2023-12-13 23:18:12|CS.D.UNIUSD.CFE.IP|4309|2023-12-13 11:10:40|2023-12-13 23:18:10|625.47|13.6|1.70026|2023-12-13|1.65911|23|0.4267|2|-0.317901|2|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-11|1.59268|0|1.080008|2|-1.375945|2
2023-12-13 23:18:13|UB.D.INTC.CASH.IP|5|2023-12-13 23:15:50|2023-12-13 23:16:50|4385|0|3.51229|2023-12-13|0.3292|19|0.537996|22|-1.172227|23|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-11|0.96544|20|0.281426|9|-0.324826|14
2023-12-13 23:18:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-13|0.7934|23|0.526624|9|-0.174927|10|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-11|2.01672|15|15.119403|9|-0.406478|21
2023-12-13 23:18:15|CS.D.LNKUSD.CFE.IP|4341|2023-12-13 11:10:30|2023-12-13 23:18:10|1476.48|23.2|0.66369|2023-12-13|0.64939|22|0.438782|2|-0.528976|1|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-11|0.59034|0|1.240709|2|-2.166504|2
2023-12-13 23:18:16|SD.D.JPM.CASH.IP|4|2023-12-13 23:15:20|2023-12-13 23:17:40|14737|0|100|2023-12-13|0.00919|20|18.171617|9|-0.96713|9|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-11|0.33172|20|0.520338|12|-0.346762|13
2023-12-13 23:18:16|CS.D.DOTUSD.CFE.IP|4336|2023-12-13 11:10:30|2023-12-13 23:18:10|746.13|18.6|0.937|2023-12-13|0.88349|23|0.497623|2|-0.378788|0|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-11|0.91408|0|1.190106|2|-6.088276|2
2023-12-13 23:18:17|SE.D.MCD.CASH.IP|1|2023-12-13 23:17:10|2023-12-13 23:17:10|28499|0|12.7408|2023-12-13|0.60766|20|3.544736|9|-1.047793|21|2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-11|0.40316|13|22.62931|9|-1.241828|21
2023-12-13 23:18:18|CS.D.DOGUSD.CFE.IP|1735|2023-12-13 11:13:00|2023-12-13 23:18:10|9.63|3|1.07129|2023-12-13|1.03757|23|0.643087|19|-0.443459|2|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-11|0.98332|1|1.184069|2|-1.884817|2
2023-12-13 23:18:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:19|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-13|0.87448|20|0.45275|10|-2.279735|21|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-11|0.64212|22|7.483423|9|-0.900556|21
2023-12-13 23:18:20|OP.D.SPX3.4750C.IP|3017|2023-12-13 11:11:20|2023-12-13 23:18:10|211.9|0|1.20193|2023-12-13|1.07236|20|1.866219|19|-1.615706|21|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-11|1.35747|19|0.543654|16|-0.928297|16
2023-12-13 23:18:20|UC.D.MSFT.CASH.IP|9|2023-12-13 23:15:30|2023-12-13 23:18:10||0|0.06473|2023-12-13|0.00847|16|0.171494|19|-0.204184|14|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-11|0.00581|20|0.168487|14|-0.423476|14
2023-12-13 23:18:21|OP.D.SPX3.5000C.IP|3019|2023-12-13 11:11:20|2023-12-13 23:18:10|83.48|0|3.26524|2023-12-13|2.79456|20|3.701857|21|-3.545673|21|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-11|3.90782|19|0.820924|16|-1.389932|16
2023-12-13 23:18:21|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-13|0.2972|19|1.105991|21|-1.510649|21|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-11|2.05045|20|28.266667|9|-0.497512|21
2023-12-13 23:18:22|OP.D.SPX3.4750P.IP|3017|2023-12-13 11:11:20|2023-12-13 23:18:10|148.27|0|1.35068|2023-12-13|1.26447|18|2.08991|19|-1.791691|20|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-11|1.10271|11|0.798681|16|-0.46457|16
2023-12-13 23:18:22|SE.D.PFE.CASH.IP|13|2023-12-13 23:15:40|2023-12-13 23:18:20|2663|0|0.08668|2023-12-13|0.13132|23|1.309735|9|-1.346801|11|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-11|0.03501|20|0.523195|9|-0.347343|14
2023-12-13 23:18:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:23|OP.D.SPX5.4750C.IP|1091|2023-12-13 13:54:00|2023-12-13 23:18:20|4.01|0|72.35247|2023-12-13|30.12731|23|240|4|-50|7|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-11|560.00697|19|200|14|-75|15
2023-12-13 23:18:24|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-13|0.38356|12|0.398625|9|-0.410526|21|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-11|1.69614|14|0.538935|14|-0.493726|21
2023-12-13 23:18:24|OP.D.SPX5.5000C.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:18:25|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-13|0.63766|20|1.025|11|-1.489668|21|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-11|0.30826|12|2.077824|9|-0.928188|21
2023-12-13 23:18:26|OP.D.SPX5.4750P.IP|3023|2023-12-13 11:11:20|2023-12-13 23:18:20|41.83|0|2.5458|2023-12-13|1.75936|18|4.206299|19|-3.978378|20|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-11|1.22012|11|2.109013|16|-1.196106|16
2023-12-13 23:18:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-13|13.91961|20|0.130477|19|-0.102959|19|2023-12-12|16.44418|20|0.088023|14|-0.181289|14|2023-12-11|16.23202|14|0.170771|14|-0.149122|14
2023-12-13 23:18:27|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-13|1.18964|9|20.828024|9|-1.779567|21|2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-11|4.35877|15|22.945578|9|-0.834019|11
2023-12-13 23:18:27|OP.D.SPX5.5000P.IP|3009|2023-12-13 11:11:20|2023-12-13 23:18:20|287.27|0|0.56135|2023-12-13|0.51125|18|0.811677|19|-0.880488|19|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-11|0.45323|11|0.76929|16|-0.444761|16
2023-12-13 23:18:28|SH.D.VZ.CASH.IP|5|2023-12-13 23:16:30|2023-12-13 23:18:10|3644|0|7.02448|2023-12-13|0.52991|19|0.566802|9|-0.296017|14|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-11|0.02613|18|1.981789|9|-0.31881|21
2023-12-13 23:18:29|OP.D.SPX2.4750C.IP|3016|2023-12-13 11:11:20|2023-12-13 23:18:20|112.88|0|2.21226|2023-12-13|1.86122|20|3.141994|19|-2.257356|21|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-11|2.69458|19|0.975965|16|-1.643092|16
2023-12-13 23:18:29|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-13|0.29473|20|0.826764|21|-4.098039|23|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-11|2.98372|18|0.571854|21|-0.380583|23
2023-12-13 23:18:30|OP.D.SPX2.5000C.IP|3001|2023-12-13 11:11:20|2023-12-13 23:18:20|19.92|0|9.73411|2023-12-13|8.33667|20|5.628059|19|-6.862745|21|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-11|11.52919|19|1.666667|16|-4.018692|17
2023-12-13 23:18:30|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-13|0.67176|15|0.306346|14|-0.220556|14|2023-12-12|0.95159|18|1.473137|16|-0.382003|17|2023-12-11|0.0429|18|0.524017|19|-0.522193|19
2023-12-13 23:18:31|OP.D.SPX2.4750P.IP|3016|2023-12-13 11:11:20|2023-12-13 23:18:20|99.75|0|1.67298|2023-12-13|1.4946|18|1.446156|19|-2.461538|19|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-11|1.2212|11|1.171924|16|-0.674916|16
2023-12-13 23:18:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:32|SH.D.WMT.CASH.IP|3|2023-12-13 23:16:20|2023-12-13 23:17:10|15149|0|2.09946|2023-12-13|0.09908|10|0.718946|9|-0.824568|21|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-11|3.13325|19|4.548295|9|-0.13888|21
2023-12-13 23:18:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 23:18:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:33|UB.D.GOOGUS.CASH.IP|6|2023-12-13 23:15:40|2023-12-13 23:18:30|13400|0|0.74624|2023-12-13|0.00945|19|0.24062|19|-0.200208|14|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-11|0.00746|16|0.398197|14|-0.596334|10
2023-12-13 23:18:34|IX.D.OMX20.IFM.IP|616|2023-12-13 11:10:50|2023-12-13 22:54:00|1209.83|0.2|0.04098|2023-12-13|0.04121|13|0.051217|11|-0.06188|14|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-11|0.04103|15|0.041076|14|-0.04108|8
2023-12-13 23:18:34|UC.D.NFLX.CASH.IP|6|2023-12-13 23:16:20|2023-12-13 23:18:20|48072|0|0.19311|2023-12-13|0.18276|23|0.299453|10|-0.343576|9|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-11|10.92622|15|0.41155|14|-0.755218|14
2023-12-13 23:18:36|UB.D.FB.CASH.IP|2|2023-12-13 23:16:10|2023-12-13 23:16:50|33477|0|0.9021|2023-12-13|0.01748|20|0.418423|9|-0.401751|9|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-11|0.29661|16|0.259368|14|-0.525181|14
2023-12-13 23:18:36|IX.D.SUNNAS.IFE.IP|4238|2023-12-13 11:10:50|2023-12-13 23:18:30|16563.4|0|0.07303|2023-12-13|0.07244|23|0.117309|19|-0.116061|19|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-11|0.07396|22|0.083787|14|-0.091106|16
2023-12-13 23:18:37|UA.D.AMZN.CASH.IP|11|2023-12-13 23:16:00|2023-12-13 23:18:30|14889|2355960.4|0.05678|2023-12-13|0.00898|15|0.306331|19|-0.215852|14|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-11|0.00947|15|3.147222|9|-0.480143|14
2023-12-13 23:18:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-13|13.01579|16|0.313123|8|-0.142613|8|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-11|23.19047|15|0.086232|8|-0.057455|8
2023-12-13 23:18:39|IX.D.SUNDOW.IFE.IP|4091|2023-12-13 11:10:50|2023-12-13 23:18:30|37107.1|0|0.04084|2023-12-13|0.04042|23|0.107946|19|-0.058386|19|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-11|0.0412|22|0.046876|14|-0.055042|16
2023-12-13 23:18:40|SA.D.BABA.CASH.IP|13|2023-12-13 23:15:50|2023-12-13 23:18:20||0|1.52161|2023-12-13|0.01396|20|1.617021|23|-0.296988|23|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-11|0.014|16|0.341588|9|-0.156117|14
2023-12-13 23:18:40|IX.D.SUNFUN.IFE.IP|3611|2023-12-13 11:10:50|2023-12-13 23:18:30|7596.4|0|0.06607|2023-12-13|0.06582|21|0.066286|19|-0.04369|7|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-11|0.06608|0|0.04639|8|-0.046482|8
2023-12-13 23:18:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-13|35.81164|20|0.92827|20|-1.264249|20|2023-12-12|42.98771|15|0.508906|18|-0.800337|18|2023-12-11|46.79976|18|1.490196|14|-0.827948|19
2023-12-13 23:18:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-13|22.15209|20|0.40992|19|-0.506527|14|2023-12-12|36.13089|20|0.391228|14|-0.479396|14|2023-12-11|18.87583|18|0.498894|18|-0.486815|16
2023-12-13 23:18:41|IX.D.SUNDAX.IFMM.IP|3502|2023-12-13 11:10:50|2023-12-13 23:18:30|16901.8|0|0.05353|2023-12-13|0.05326|23|0.056713|19|-0.03871|19|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-11|0.05351|20|0.038785|8|-0.029843|8
2023-12-13 23:18:42|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-13|2.18685|9|0.191652|8|-0.160342|8|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-11|5.96772|9|0.200893|8|-0.134258|8
2023-12-13 23:18:43|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-13|8.5559|16|0.159172|8|-0.119379|8|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-11|15.89212|8|0.099404|8|-0.158541|8
2023-12-13 23:18:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-13|4.23166|22|0.489796|10|-0.995552|14|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-11|2.32|21|1.85|14|-0.613915|10
2023-12-13 23:18:45|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-13|0.05557|18|0.451722|14|-0.3367|14|2023-12-12|0.05593|20|0.625|14|-0.338409|14|2023-12-11|0.05656|17|0.393701|14|-0.279018|14
2023-12-13 23:18:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:18:47|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-13|9.09063|8|0.29051|8|-0.145021|8|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-11|14.199|8|0.111768|8|-0.143335|8
2023-12-13 23:18:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-13|9.95164|16|0.281541|14|-0.297932|14|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-11|23.03064|8|0.517046|8|-0.307443|8
2023-12-13 23:18:49|SB.D.DAL.CASH.IP|1|2023-12-13 23:16:50|2023-12-13 23:16:50|4013|0|11.5375|2023-12-13|0.02866|19|3.62082|9|-0.531016|9|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-11|0.02458|17|3.446502|9|-0.739827|9
2023-12-13 23:18:50|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-13|11.57266|16|0.118044|8|-0.10101|8|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-11|13.00662|15|0.13493|8|-0.117845|15
2023-12-13 23:18:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-13|3.61315|16|0.195336|8|-0.183217|10|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-11|15.36835|8|1.30848|12|-0.313972|8
2023-12-13 23:18:52|SB.D.D.CASH.IP|0|none|||0|0|2023-12-13|0.62204|20|0.444256|14|-0.189753|14|2023-12-12|0.725|19|0.14818|14|-0.148211|14|2023-12-11|0.02098|19|0.190517|14|-0.169205|14
2023-12-13 23:18:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-13|6.01548|16|0.158983|15|-0.3125|8|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-11|25.18453|8|0.321854|8|-0.160102|8
2023-12-13 23:18:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-13|2.91631|20|0.206647|14|-0.188518|14|2023-12-12|6.60493|20|0.121107|14|-0.172861|14|2023-12-11|9.36349|20|0.188776|14|-0.18855|15
2023-12-13 23:18:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-13|16.27573|20|0.195435|14|-0.455141|14|2023-12-12|12.21642|20|0.391|14|-0.39631|14|2023-12-11|18.47423|20|1.490666|14|-0.278703|14
2023-12-13 23:18:55|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-13|13.83372|20|0.332561|14|-0.30172|14|2023-12-12|33.36191|20|0.364816|14|-0.38349|14|2023-12-11|30.93225|14|0.182704|14|-0.171926|14
2023-12-13 23:18:57|SC.D.F.CASH.IP|9|2023-12-13 23:16:20|2023-12-13 23:18:30|1049|0|7.05135|2023-12-13|0.08913|20|1.00365|9|-0.181818|14|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-11|0.08988|17|0.990991|21|-0.628366|21
2023-12-13 23:18:58|SC.D.GMUS.CASH.IP|6|2023-12-13 23:16:50|2023-12-13 23:18:10|3381|0|2.21784|2023-12-13|0.0299|16|5.52381|9|-0.265565|22|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-11|0.47593|15|12.133333|9|-0.412614|12
2023-12-13 23:18:59|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-13|1.23466|20|0.755324|14|-0.701021|14|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-11|1.73009|20|1.095402|14|-1.577287|13
2023-12-13 23:19:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-13|4.74585|20|0.112492|14|-0.118037|14|2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-11|10.32872|14|0.552647|14|-0.494111|14
2023-12-13 23:19:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-13|26.94798|20|1.00471|20|-0.999688|20|2023-12-12|24.70256|17|0.264638|17|-0.438734|14|2023-12-11|34.35813|14|0.701307|14|-0.606447|14
2023-12-13 23:19:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-13|0.3082|16|0.914634|19|-0.925926|16|2023-12-12|0.2947|15|0.60241|20|-1.169591|14|2023-12-11|0.29101|17|0.561798|14|-0.555556|14
2023-12-13 23:19:02|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-13|3.63242|16|0.096092|16|-0.06402|8|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-11|28.15387|13|0.063654|8|-0.063613|8
2023-12-13 23:19:03|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-13|7.83336|20|0.297322|14|-0.143815|14|2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-11|21.80642|14|0.533637|14|-0.164313|14
2023-12-13 23:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-13|1.93318|16|0.458142|8|-0.124275|8|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-11|4.82212|16|0.162911|8|-0.1353|8
2023-12-13 23:19:05|UC.D.MRNAUS.CASH.IP|2|2023-12-13 23:17:20|2023-12-13 23:17:50||0|0|2023-12-13|2.04986|23|1.037613|9|-1.283697|11|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-11|9.29107|14|0.788979|14|-1.186758|14
2023-12-13 23:19:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-13|3.63201|16|0.111517|14|-0.141858|8|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-11|7.28244|16|0.091687|8|-0.091371|8
2023-12-13 23:19:08|SE.D.NIOUS.CASH.IP|8|2023-12-13 23:16:20|2023-12-13 23:18:50|741|0|0.27009|2023-12-13|0.13546|20|0.27972|14|-0.28169|14|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-11|0.12963|16|0.268817|14|-0.534759|14
2023-12-13 23:19:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-13|0.91745|16|0.162772|8|-0.092325|14|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-11|6.96197|15|0.164628|8|-0.117467|8
2023-12-13 23:19:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-13|8.42762|16|0.651567|8|-0.307031|8|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-11|17.43998|9|0.776197|8|-0.413092|11
2023-12-13 23:19:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-13|15.76063|20|3.623954|14|-0.222039|19|2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-11|14.98701|16|0.803111|14|-0.403297|14
2023-12-13 23:19:12|SE.D.PLTRUS.CASH.IP|11|2023-12-13 23:16:20|2023-12-13 23:19:00|1752|0|2.79753|2023-12-13|0.0576|15|0.511073|14|-0.952381|23|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-11|0.05521|19|0.33557|14|-0.44618|14
2023-12-13 23:19:13|UC.D.PYPLVUS.CASH.IP|6|2023-12-13 23:16:40|2023-12-13 23:18:50|6194|0|0.09417|2023-12-13|0.01561|20|0.407764|21|-0.258106|22|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-11|0.49294|20|0.490777|14|-0.321163|14
2023-12-13 23:19:14|UC.D.PTONUS.CASH.IP|3|2023-12-13 23:17:00|2023-12-13 23:18:30|592|215429.3|0.67682|2023-12-13|0.54845|11|0.547445|19|-0.682594|21|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-11|0.35289|23|1.011804|14|-0.505902|14
2023-12-13 23:19:15|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-13|4.11294|16|0.108538|8|-0.126835|8|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-11|5.91928|8|0.144901|8|-0.21692|8
2023-12-13 23:19:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-13|1.26004|16|0.157916|8|-0.157729|8|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-11|10.34265|15|0.138094|8|-0.05916|8
2023-12-13 23:19:17|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-13|5.75209|16|0.423591|8|-0.320513|8|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-11|13.1863|10|0.444444|8|-0.135777|8
2023-12-13 23:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-13|3.31233|16|0.162866|8|-0.108372|8|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-11|1.79155|16|0.15083|14|-0.136537|14
2023-12-13 23:19:19|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-13|11.28732|14|0.164975|19|-0.189958|16|2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-11|1.82051|14|0.204813|14|-0.133333|14
2023-12-13 23:19:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-13|5.75637|16|0.12279|11|-0.122654|11|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-11|6.12251|15|0.135719|8|-0.073919|8
2023-12-13 23:19:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-13|9.4147|16|0.084442|8|-0.105507|8|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-11|13.20789|8|0.333681|8|-0.124896|8
2023-12-13 23:19:23|UD.D.TSLA.CASH.IP|16|2023-12-13 23:16:40|2023-12-13 23:19:10|23859|0|0.15848|2023-12-13|0.01554|18|0.277695|14|-0.278964|14|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-11|0.01017|20|0.240355|14|-0.276608|14
2023-12-13 23:19:23|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-13|1.47653|16|0.113895|8|-0.129849|8|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-11|5.67678|16|0.274282|8|-0.144578|8
2023-12-13 23:19:24|SH.D.UBERUS.CASH.IP|3|2023-12-13 23:17:40|2023-12-13 23:18:30|6174|0|5.15035|2023-12-13|0.01606|20|13.266788|9|-0.257773|15|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-11|0.0159|15|13.729128|9|-0.454693|10
2023-12-13 23:19:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-13|5.98239|16|0.065972|8|-0.052784|8|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-11|10.78791|10|0.080032|8|-0.132644|8
2023-12-13 23:19:27|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-13|4.94045|20|0.213509|14|-0.232498|14|2023-12-12|19.40258|20|0.15455|14|-0.134892|14|2023-12-11|15.66013|20|0.199704|14|-0.122234|14
2023-12-13 23:19:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-13|42.46828|20|1.923077|20|-3.20131|20|2023-12-12|27.15267|20|0.260536|20|-1.359517|16|2023-12-11|31.47204|20|1.361573|20|-0.662152|20
2023-12-13 23:19:28|SB.D.DIS.CASH.IP|6|2023-12-13 23:16:40|2023-12-13 23:19:20|9100|0|2.20887|2023-12-13|0.29927|20|0.346508|21|-1.727862|23|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-11|0.84776|19|0.292398|9|-0.206096|21
2023-12-13 23:19:29|SH.D.WFC.CASH.IP|2|2023-12-13 23:17:10|2023-12-13 23:19:00|4367|0|14.49508|2023-12-13|0.02128|19|1.611479|9|-1.089233|21|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-11|0.67107|17|4.545455|9|-0.826446|21
2023-12-13 23:19:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-13|8.07759|20|0.129245|14|-0.292398|14|2023-12-12|15.27872|20|0.139243|14|-0.210035|14|2023-12-11|18.97147|14|0.296806|14|-0.259281|14
2023-12-13 23:19:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-13|2.37037|14|0.623583|9|-0.645433|14|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-11|5.51953|15|0.517265|9|-0.713187|9
2023-12-13 23:19:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-13|7.63519|16|0.066123|16|-0.044297|8|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-11|17.89307|8|0.135074|8|-0.333333|8
2023-12-13 23:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:35|CS.D.BCHUSD.CFD.IP|15|2023-12-13 23:16:50|2023-12-13 23:19:20|234.33|3.2|1.32313|2023-12-13|1.32343|22|0.556909|15|-0.347516|2|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-11|1.24367|0|1.503057|2|-2.094217|2
2023-12-13 23:19:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-13|0.01997|17|0.095723|8|-0.060226|13|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-11|0.02043|9|0.040961|8|-0.040902|8
2023-12-13 23:19:38|IR.D.ULTRA100.FWM.IP|9|2023-12-13 23:17:30|2023-12-13 23:19:20|13008.9|9.3|0.02391|2023-12-13|0.03074|23|0.427254|19|-0.157408|19|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-11|0.03148|3|0.074551|18|-0.04989|15
2023-12-13 23:19:39|IR.D.BOND100.FWM.IP|8|2023-12-13 23:17:30|2023-12-13 23:19:00||5.6|0.0041|2023-12-13|0.03284|23|0.193921|19|-0.103577|19|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-11|0.03359|3|0.079265|14|-0.184816|18
2023-12-13 23:19:40|IR.D.10YEAR100.FWM.IP|9|2023-12-13 23:17:00|2023-12-13 23:19:40||35.4|0.0119|2023-12-13|0.0357|23|0.120172|13|-0.084326|19|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-11|0.03625|19|0.028177|18|-0.028169|16
2023-12-13 23:19:41|IR.D.05YEAR100.FWM.IP|10|2023-12-13 23:17:00|2023-12-13 23:19:30||4.6|0.00369|2023-12-13|0.01848|23|0.093989|19|-0.047333|19|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-11|0.01869|21|0.029031|18|-0.014965|10
2023-12-13 23:19:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-13|6.7065|19|0.123153|19|-0.045998|19|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-11|10.90526|9|0.031068|7|-0.046569|16
2023-12-13 23:19:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 23:19:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-13|0.02555|16|0.05068|19|-0.025325|19|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-11|1.41423|13|0.016976|7|-0.008488|6
2023-12-13 23:19:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-13|0.02744|17|0.027446|13|-0.04113|19|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-11|0.02756|19|0.179397|7|-0.041334|7
2023-12-13 23:19:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-13|0.45518|15|0.103207|19|-0.044088|19|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-11|0.02229|17|0.029722|7|-0.022288|8
2023-12-13 23:19:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-13|0.13479|22|0.223028|8|-0.216509|19|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-11|0.13238|18|0.133227|16|-0.201099|11
2023-12-13 23:19:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-13|0.08997|12|0.225162|12|-0.579528|12|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-11|0.08816|10|0.221397|7|-0.409662|7
2023-12-13 23:19:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-13|9.38786|14|0.383041|14|-0.230564|15|2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-11|13.85652|14|0.199049|14|-0.507358|14
2023-12-13 23:19:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-13|1.79553|20|0.620586|10|-0.702177|23|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-11|5.96085|20|0.523857|14|-0.365914|14
2023-12-13 23:19:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-13|10.35358|23|0.632625|9|-0.436837|21|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-11|0.43172|22|0.291758|9|-0.360281|21
2023-12-13 23:19:56|UC.D.NVDA.CASH.IP|14|2023-12-13 23:17:10|2023-12-13 23:19:50|48150|0|0.06483|2023-12-13|0.02888|20|0.232159|14|-0.227458|14|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-11|0.018|20|0.264257|14|-0.41427|15
2023-12-13 23:19:57|EZ.D.ROBINGREY.Month2.IP|4|2023-12-13 23:17:40|2023-12-13 23:19:40|10.21|0|0|2023-12-13|0|0|0.414508|14|-0.415369|9|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-11|0|9|0.517598|9|-0.40858|9
2023-12-13 23:19:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:19:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-13|0.21861|16|0.691244|14|-1.598174|14|2023-12-12|0.22493|18|0.43573|15|-0.43573|14|2023-12-11|0.20074|17|0.621118|14|-0.419287|15
2023-12-13 23:20:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-13|4.89481|20|0.24072|14|-0.330579|15|2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-11|16.15884|14|0.425148|14|-0.293817|14
2023-12-13 23:20:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-13|0.02319|19|0.29106|14|-0.372671|14|2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-11|0.02629|14|0.269542|14|-0.268706|14
2023-12-13 23:20:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-13|1.1881|20|0.318584|14|-0.27248|19|2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-11|0.05377|14|0.392717|14|-0.355366|14
2023-12-13 23:20:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-13|4.20225|14|0.294118|14|-0.146816|14|2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-11|10.9976|15|0.347095|14|-0.163607|14
2023-12-13 23:20:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-13|5.53652|19|0.160321|15|-0.27833|14|2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-11|3.50595|14|0.160514|14|-0.199283|14
2023-12-13 23:20:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-13|1.32333|20|0.183434|14|-0.37948|14|2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-11|2.35016|14|0.197908|14|-0.22634|14
2023-12-13 23:20:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-13|33.01304|20|0.13934|19|-0.839944|20|2023-12-12|17.9534|14|0.618165|14|-0.047506|15|2023-12-11|47.37275|14|0.187354|14|0|
2023-12-13 23:20:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-13|32.94312|20|1.758242|20|-0.714678|14|2023-12-12|71.6814|15|0.386313|14|-0.600437|15|2023-12-11|20.7395|20|0.439078|17|-0.274574|20
2023-12-13 23:20:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-13|0.80285|19|1.574803|20|-1.612903|14|2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-11|0.77529|17|0.78125|14|-2.189781|14
2023-12-13 23:20:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-13|0.07042|16|0.432277|14|-0.787966|14|2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-11|0.07197|16|0.630694|14|-0.884354|14
2023-12-13 23:20:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-13|15.86512|20|0.666667|14|-1.086957|14|2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-11|16.96195|14|0.589391|14|-2.782931|14
2023-12-13 23:20:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-13|0.0236|20|0.255914|14|-0.173855|20|2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-11|0.01521|16|0.269747|14|-0.351119|14
2023-12-13 23:20:12|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-13|2.07906|20|0.229504|14|-0.186498|20|2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-11|0.15902|14|0.231026|14|-0.30316|14
2023-12-13 23:20:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-13|0.00887|19|0.081189|19|-0.073819|20|2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-11|0.01245|14|0.157361|14|-0.068953|14
2023-12-13 23:20:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-13|0.01544|15|0.128002|19|-0.096692|19|2023-12-12|0.00759|17|0.078229|14|-0.118995|14|2023-12-11|0.00525|19|0.095537|14|-0.109215|14
2023-12-13 23:20:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-13|21.31699|16|0.80207|13|-0.770416|13|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-11|32.56582|14|0.179856|8|-0.102485|8
2023-12-13 23:20:16|CS.D.LTCUSD.CFE.IP|13|2023-12-13 23:17:40|2023-12-13 23:20:10|72.69|3.1|1.65055|2023-12-13|1.64512|22|0.399031|2|-0.328093|21|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-11|1.56388|0|0.837949|2|-1.270595|2
2023-12-13 23:20:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:19|OP.D.SPX5.4000C.IP|10|2023-12-13 23:17:50|2023-12-13 23:20:10|710.78|0|0.30955|2023-12-13|0.2574|20|0.456288|19|-0.337598|19|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-11|0.29022|20|0.289371|16|-0.49321|16
2023-12-13 23:20:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:23|OP.D.SPX5.4250C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|461.03|0|0.47749|2023-12-13|0.40065|20|0.736232|19|-0.536378|19|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-11|0.48613|20|0.493166|16|-0.834403|16
2023-12-13 23:20:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:27|OP.D.SPX5.4500C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|211.03|0|1.04391|2023-12-13|0.9037|20|1.897931|19|-1.327355|19|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-11|1.47904|20|1.081184|14|-2.513562|16
2023-12-13 23:20:28|OP.D.SPX2.4500C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|303.46|0|0.72552|2023-12-13|0.67915|20|1.729529|19|-0.777083|21|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-11|0.8554|20|0.551966|16|-0.932132|16
2023-12-13 23:20:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:20:31|OP.D.SPX2.4000P.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:30|9.23|0|17.29901|2023-12-13|11.15126|18|8.77712|19|-4.615385|20|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-11|8.93906|11|1.643192|20|-2.086438|17
2023-12-13 23:20:32|OP.D.SPX3.4000P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|30.33|0|7.9008|2023-12-13|6.08833|18|4.744745|19|-3.558394|20|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-11|5.29819|11|0.881705|13|-0.794033|9
2023-12-13 23:20:33|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:20:35|OP.D.SPX2.4250P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|18.02|0|8.85814|2023-12-13|8.32874|2|7.341772|19|-3.975843|20|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-11|7.05612|11|1.508865|16|-1.789113|17
2023-12-13 23:20:36|OP.D.SPX3.4250P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|50.35|0|4.76293|2023-12-13|3.6688|18|3.828624|19|-3.099907|20|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-11|3.19496|11|0.858046|16|-0.66841|9
2023-12-13 23:20:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-13|10000||0||0||2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-11|26.70698|11|11.167513|16|-5.140187|15
2023-12-13 23:20:38|OP.D.SPX2.4500P.IP|11|2023-12-13 23:18:10|2023-12-13 23:20:30|39.78|0|5.51681|2023-12-13|3.77046|18|4.860804|19|-3.204395|20|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-11|2.99886|11|1.424953|16|-1.197509|17
2023-12-13 23:20:39|OP.D.SPX3.4500P.IP|12|2023-12-13 23:18:00|2023-12-13 23:20:30|85.42|0|2.80568|2023-12-13|2.17645|18|3.054016|19|-2.5342|20|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-11|1.90241|11|0.848139|16|-0.519886|9
2023-12-13 23:20:41|OP.D.SPX4.4250C.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:40|487.34|0|0.45163|2023-12-13|0.42028|20|1.326079|19|-0.485959|19|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-11|0.50124|20|0.426528|16|-0.729776|16
2023-12-13 23:20:42|OP.D.SPX4.4250P.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:40|2.71|0|51.50271|2023-12-13|24.21697|18|28.135593|19|-6.009615|19|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-11|14.52079|11|6.010929|18|-2.985075|15
2023-12-13 23:20:43|IR.D.02YEAR100.FWM.IP|10|2023-12-13 23:18:00|2023-12-13 23:20:30|10276.1|19.5|0.01752|2023-12-13|0.01946|23|0.091869|19|-0.025363|19|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-11|0.01957|21|0.007838|13|-0.021549|16
2023-12-13 23:20:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:46|UB.D.HOODUS.CASH.IP|9|2023-12-13 23:18:30|2023-12-13 23:20:10|1199|0|5.84036|2023-12-13|1.20085|20|0.999167|21|-0.841043|23|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-11|5.71225|15|0.439754|14|-0.612423|14
2023-12-13 23:20:48|CS.D.EOSUSD.CFD.IP|15|2023-12-13 23:18:10|2023-12-13 23:20:30|78.07|4.1|1.28069|2023-12-13|1.27949|22|0.376496|2|-0.349368|2|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-11|1.20801|0|1.100244|2|-0.720789|2
2023-12-13 23:20:49|CS.D.ADAUSD.CFE.IP|15|2023-12-13 23:18:10|2023-12-13 23:20:30|65.63|18.4|2.12801|2023-12-13|1.21793|19|1.157261|20|-1.024106|20|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-11|2.39376|0|1.29771|2|-1.561607|2
2023-12-13 23:20:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-13|1.61046|22|0.337268|2|-0.252951|2|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-11|1.5035|0|0.757576|2|-1.932367|2
2023-12-13 23:20:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:20:53|IX.D.HSTECH.IFU.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:30|3695.1|0|0.24357|2023-12-13|0.10836|3|0.14893|1|-0.135556|1|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-11|0.10927|6|0.49838|1|-0.647704|1
2023-12-13 23:20:54|IX.D.TOPIX.IFU.IP|5|2023-12-13 23:18:10|2023-12-13 23:20:50|2353.3|0|0.08499|2023-12-13|0.03393|0|0.063683|0|-0.093197|0|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-11|0.03393|2|0.360292|7|-0.113632|23
2023-12-13 23:20:56|CS.D.UNIUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|625.02|8.4|1.66366|2023-12-13|1.65977|23|0.4267|2|-0.317901|2|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-11|1.59268|0|1.080008|2|-1.375945|2
2023-12-13 23:20:58|CS.D.LNKUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|1475.01|22.7|0.65066|2023-12-13|0.64939|22|0.438782|2|-0.528976|1|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-11|0.59034|0|1.240709|2|-2.166504|2
2023-12-13 23:21:00|CS.D.DOTUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|746.77|17.1|0.8847|2023-12-13|0.88364|23|0.497623|2|-0.378788|0|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-11|0.91408|0|1.190106|2|-6.088276|2
2023-12-13 23:21:01|CS.D.DOGUSD.CFE.IP|8|2023-12-13 23:18:30|2023-12-13 23:20:40|9.61|4.3|1.03937|2023-12-13|1.03788|23|0.643087|19|-0.443459|2|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-11|0.98332|1|1.184069|2|-1.884817|2
2023-12-13 23:21:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:21:03|OP.D.SPX3.4750C.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|212.33|0|1.13154|2023-12-13|1.07236|20|1.866219|19|-1.615706|21|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-11|1.35747|19|0.543654|16|-0.928297|16
2023-12-13 23:21:04|OP.D.SPX3.5000C.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|83.73|0|2.87102|2023-12-13|2.79456|20|3.701857|21|-3.545673|21|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-11|3.90782|19|0.820924|16|-1.389932|16
2023-12-13 23:21:06|OP.D.SPX3.4750P.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|147.95|0|1.62024|2023-12-13|1.26447|18|2.08991|19|-1.791691|20|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-11|1.10271|11|0.798681|16|-0.46457|16
2023-12-13 23:21:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:21:08|OP.D.SPX5.4750C.IP|12|2023-12-13 23:18:30|2023-12-13 23:20:50|4.1|0|29.81704|2023-12-13|30.08549|23|240|4|-50|7|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-11|560.00697|19|200|14|-75|15
2023-12-13 23:21:08|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-13|10000||0||0||2023-12-12|10000||0||0||2023-12-11|10000||0||0|
2023-12-13 23:21:10|OP.D.SPX5.4750P.IP|12|2023-12-13 23:18:30|2023-12-13 23:20:50|41.22|0|5.29737|2023-12-13|1.75936|18|4.206299|19|-3.978378|20|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-11|1.22012|11|2.109013|16|-1.196106|16
2023-12-13 23:21:12|OP.D.SPX5.5000P.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|286.52|0|0.76683|2023-12-13|0.51125|18|0.811677|19|-0.880488|19|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-11|0.45323|11|0.76929|16|-0.444761|16
2023-12-13 23:21:13|OP.D.SPX2.4750C.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|113.27|0|1.94562|2023-12-13|1.86122|20|3.141994|19|-2.257356|21|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-11|2.69458|19|0.975965|16|-1.643092|16
2023-12-13 23:21:14|OP.D.SPX2.5000C.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|20.04|0|8.33105|2023-12-13|8.33667|20|5.628059|19|-6.862745|21|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-11|11.52919|19|1.666667|16|-4.018692|17
2023-12-13 23:21:16|OP.D.SPX2.4750P.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|99.39|0|2.2095|2023-12-13|1.4946|18|1.446156|19|-2.461538|19|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-11|1.2212|11|1.171924|16|-0.674916|16
2023-12-13 23:21:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:21:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-11|11.48972|9|0.025887|8|-0.051751|7
2023-12-13 23:21:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-13 23:21:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-13|0.04121|13|0.051217|11|-0.06188|14|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-11|0.04103|15|0.041076|14|-0.04108|8
2023-12-13 23:21:20|IX.D.SUNNAS.IFE.IP|17|2023-12-13 23:18:40|2023-12-13 23:21:20|16567.5|0|0.07244|2023-12-13|0.07244|23|0.117309|19|-0.116061|19|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-11|0.07396|22|0.083787|14|-0.091106|16
2023-12-13 23:21:22|IX.D.SUNDOW.IFE.IP|15|2023-12-13 23:18:40|2023-12-13 23:21:10|37112.6|0|0.04042|2023-12-13|0.04042|23|0.107946|19|-0.058386|19|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-11|0.0412|22|0.046876|14|-0.055042|16
2023-12-13 23:21:24|IX.D.SUNFUN.IFE.IP|15|2023-12-13 23:18:40|2023-12-13 23:21:20|7597|0|0.06582|2023-12-13|0.06582|21|0.066286|19|-0.04369|7|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-11|0.06608|0|0.04639|8|-0.046482|8
2023-12-13 23:21:25|IX.D.SUNDAX.IFMM.IP|14|2023-12-13 23:18:40|2023-12-13 23:21:20|16905.2|0|0.05325|2023-12-13|0.05326|23|0.056713|19|-0.03871|19|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-11|0.05351|20|0.038785|8|-0.029843|8