2023-12-12 08:40:42|IX.D.SPTRD.IFE.IP|10060|2023-12-10 23:00:10|2023-12-10 23:59:30|4625.31|219.7|0.00848|2023-12-12|0.01297|2|0.021621|8|-0.010814|1|2023-12-11|0.00866|19|0.038069|14|-0.065201|14|2023-12-10|0.01302|23|0.013685|23|-0.021697|23
2023-12-12 08:40:43|IX.D.RUSSELL.IFM.IP|9500|2023-12-10 23:00:10|2023-12-10 23:59:40|1884.7|38.3|0.01442|2023-12-12|0.01587|3|0.026489|0|-0.021171|5|2023-12-11|0.01591|19|0.266553|14|-0.339595|14|2023-12-10|0.01592|23|0.068991|23|-0.031823|23
2023-12-12 08:40:45|IX.D.DOW.IFE.IP|10804|2023-12-10 23:00:10|2023-12-10 23:59:50|36264.7|11|0.01077|2023-12-12|0.00988|7|0.015099|8|-0.012352|8|2023-12-11|0.0066|16|0.051035|14|-0.056409|16|2023-12-10|0.01323|23|0.030329|23|-0.023429|23
2023-12-12 08:40:46|IX.D.FANG.IFM.IP|11321|2023-12-10 23:02:00|2023-12-10 23:59:50|8311.4|0|0.04623|2023-12-12|0.03611|0|0.027614|0|-0.026376|8|2023-12-11|0.0216|19|0.130249|14|-0.133128|14|2023-12-10|0.06017|23|0.061376|23|-0.048154|23
2023-12-12 08:40:47|IX.D.NASDAQ.IFM.IP|11862|2023-12-10 23:00:10|2023-12-10 23:59:50|16089.5|48.4|0.0114|2023-12-12|0.01231|3|0.02829|8|-0.027051|8|2023-12-11|0.00617|18|0.096795|14|-0.090457|16|2023-12-10|0.01243|23|0.06279|23|-0.044112|23
2023-12-12 08:40:48|IX.D.ASX.IFD.IP|7360|2023-12-10 22:50:00|2023-12-10 23:59:50|7213.8|7.9|0.02179|2023-12-12|0.01381|3|0.029019|6|-0.034639|0|2023-12-11|0.01385|0|0.041554|0|-0.034664|0|2023-12-10|0.01391|23|0.048423|23|-0.083218|22
2023-12-12 08:40:49|TM.D.BOVESPA.IFM.IP|2843|2023-12-11 13:01:00|2023-12-11 20:54:50|126660|0|0.47345||10000||0||0||2023-12-11|0.0869|18|0.075143|13|-0.074986|16||10000||0||0|
2023-12-12 08:40:50|IX.D.CAC.IFM.IP|6275|2023-12-10 23:02:00|2023-12-10 23:58:50|7546.5|20.7|0.02315|2023-12-12|0.01321|8|0.048968|8|-0.052909|8|2023-12-11|0.01324|13|0.043824|8|-0.055753|8|2023-12-10|0.053|23|0.035772|23|-0.033121|23
2023-12-12 08:40:51|IX.D.XINHUA.IFM.IP|9153|2023-12-10 23:02:00|2023-12-10 23:58:50|11295.8|58.2|4.9346|2023-12-12|0.08769|7|0.101648|1|-0.108734|1|2023-12-11|0.08774|20|0.214533|1|-0.227992|1|2023-12-10|0.21254|23|0.008864|23|-0.016834|23
2023-12-12 08:40:52|IX.D.HSCHIN.IFU.IP|8446|2023-12-10 23:02:00|2023-12-10 23:58:50|5558.2|28.2|0.14505|2023-12-12|0.10664|7|0.128544|5|-0.126473|1|2023-12-11|0.10765|17|0.367613|1|-0.784743|1|2023-12-10|0.32384|23|0.009|23|-0.01439|23
2023-12-12 08:40:53|IX.D.DEN25.IFM.IP|825|2023-12-11 08:39:00|2023-12-11 15:54:50|1727.9|1|0.0571|2023-12-12|0.05744|8|0.029141|8|-0.133783|8|2023-12-11|0.05765|9|0.057887|14|-0.086821|11||10000||0||0|
2023-12-12 08:40:54|IX.D.EMGMKT.IFE.IP|6268|2023-12-10 23:05:00|2023-12-10 23:59:50|974.1|74.1|0.09437|2023-12-12|0.20389|7|0.081908|2|-0.194036|1|2023-12-11|0.05111|19|0.093206|1|-0.205888|1|2023-12-10|0.20548|23|0.010289|23|-0.030817|23
2023-12-12 08:40:54|IX.D.STXE.IFM.IP|6825|2023-12-10 23:02:00|2023-12-10 23:58:50|4531.1|315.3|0.01473|2023-12-12|0.03296|8|0.05503|0|-0.022003|8|2023-12-11|0.03299|20|0.022133|7|-0.044227|8|2023-12-10|0.06621|23|0.013249|23|-0.033096|23
2023-12-12 08:40:55|IX.D.FTSE.CFD.IP|8014|2023-12-10 23:02:00|2023-12-10 23:59:40|7567.7|29.1|0.02605|2023-12-12|0.0132|8|0.083229|8|-0.089754|8|2023-12-11|0.01325|15|0.042402|8|-0.04371|8|2023-12-10|0.05286|23|0.023782|23|-0.027736|23
2023-12-12 08:40:56|KB.D.MID250.CASH.IP|3062|2023-12-11 08:15:00|2023-12-11 16:29:50|18736.95|0|0|2023-12-12|0|8|0.05685|8|-0.018826|8|2023-12-11|0|8|0.033336|14|-0.021505|14||10000||0||0|
2023-12-12 08:40:57|IX.D.DAX.IFMM.IP|8550|2023-12-10 23:02:00|2023-12-10 23:58:50|16808.7|9.7|0.01918|2023-12-12|0.00832|8|0.032692|7|-0.029722|8|2023-12-11|0.00834|15|0.038776|8|-0.041761|8|2023-12-10|0.04165|23|0.02201|23|-0.030919|23
2023-12-12 08:40:58|TM.D.MDAX.IFM.IP|648|2023-12-11 07:10:00|2023-12-11 20:59:50|25106|4.8|43.85773|2023-12-12|54.10668|8|0.153334|8|-0.063749|8|2023-12-11|0.37501|7|0.200439|15|-0.166151|15||10000||0||0|
2023-12-12 08:40:58|TM.D.TECDAX.IFM.IP|928|2023-12-11 07:00:00|2023-12-11 20:06:50|3271|0.5|29.3252|2023-12-12|2.34772|7|1.150319|8|-0.030548|8|2023-12-11|5.93517|7|0.557967|11|-1.199078|16||10000||0||0|
2023-12-12 08:40:59|TM.D.ATHENS.IFM.IP|494|2023-12-11 08:15:30|2023-12-11 15:19:10||1.7|38.14057|2023-12-12|10000||0||0||2023-12-11|57.98238|10|0.153204|8|-0.113662|13||10000||0||0|
2023-12-12 08:41:00|IX.D.HANGSENG.IFU.IP|9906|2023-12-10 23:02:00|2023-12-10 23:58:50|16269.3|20.9|0.07104|2023-12-12|0.03047|7|0.133541|5|-0.163229|1|2023-12-11|0.0309|6|0.334773|1|-0.584468|1|2023-12-10|0.18441|23|0.057829|23|-0.061544|23
2023-12-12 08:41:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:02|IX.D.MIB.IFM.IP|5624|2023-12-10 23:02:00|2023-12-10 23:58:50|30443|7.6|1.86695|2023-12-12|0.04916|8|0.036139|0|-0.040975|8|2023-12-11|0.04924|20|0.049349|8|-0.05755|8|2023-12-10|0.13139|23|0.037768|23|-0.036451|23
2023-12-12 08:41:03|IX.D.NIKKEI.IFD.IP|8162|2023-12-10 23:00:10|2023-12-10 23:59:50|32708|12.3|0.02043|2023-12-12|0.02117|0|0.052985|0|-0.075539|0|2023-12-11|0.02114|20|0.502811|7|-0.083757|1|2023-12-10|0.02792|23|0.076498|23|-0.045934|23
2023-12-12 08:41:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:06|IX.D.AEX.IFM.IP|4123|2023-12-10 23:02:00|2023-12-10 23:58:50|782.6|3.9|0.02284|2023-12-12|0.01269|8|0.050847|7|-0.038145|8|2023-12-11|0.01272|15|0.038383|9|-0.038353|8|2023-12-10|0.06388|23|0.025546|23|-0.012778|23
2023-12-12 08:41:07|IX.D.OBX.IFM.IP|556|2023-12-11 09:02:50|2023-12-11 15:19:50|1189.26|1.8|27.54742|2023-12-12|32.06529|8|0.020982|8|-0.062709|8|2023-12-11|29.37453|14|0.021122|9|-0.042075|14||10000||0||0|
2023-12-12 08:41:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:08|IX.D.SINGAPORE.IFM.IP|5485|2023-12-10 23:02:00|2023-12-10 23:56:00|274.98|6.3|15.23371|2023-12-12|7.96253|1|0.165241|0|-0.091599|0|2023-12-11|0.22064|22|0.055447|14|-0.110771|14|2023-12-10|0.21828|23|0.036406|23|-0.036393|23
2023-12-12 08:41:09|IX.D.SAF.IFMMX.IP|8135|2023-12-10 23:02:00|2023-12-10 23:58:50|67696|2.5|3.72289|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-11|0.14737|18|0.097598|6|-0.111372|8|2023-12-10|0.14771|23|0.019198|23|-0.019199|23
2023-12-12 08:41:10|IX.D.IBEX.IFM.IP|5197|2023-12-10 23:02:00|2023-12-10 23:58:50|10237.7|3.2|2.20357|2023-12-12|0.04913|8|0.058937|8|-0.054052|8|2023-12-11|0.04898|8|0.044136|8|-0.04892|8|2023-12-10|0.1172|23|0.032224|23|-0.029293|23
2023-12-12 08:41:10|IX.D.OMX.IFM.IP|5974|2023-12-10 23:02:00|2023-12-10 23:58:50|2317.58|38.1|0.03823|2023-12-12|0.02136|8|0.064241|8|-0.069362|8|2023-12-11|0.02138|15|0.059651|8|-0.059584|8|2023-12-10|0.06471|23|0.036233|23|-0.028898|23
2023-12-12 08:41:11|IX.D.SMI.IFM.IP|5199|2023-12-10 23:02:00|2023-12-10 23:58:50|11088.2|19.7|0.02519|2023-12-12|0.01797|7|0.058408|8|-0.040458|8|2023-12-11|0.01798|15|0.049688|8|-0.067741|8|2023-12-10|0.0541|23|0.02885|23|-0.019832|23
2023-12-12 08:41:12|IX.D.TAIEX.IFU.IP|8673|2023-12-10 23:02:00|2023-12-10 23:58:50|17437.7|19.6|0.03215|2023-12-12|0.02283|1|0.070189|0|-0.034246|1|2023-12-11|0.02296|4|0.057306|0|-0.054474|6|2023-12-10|0.08029|23|0.008606|23|-0.014907|23
2023-12-12 08:41:13|KB.D.TK.CASH.IP|492|2023-12-11 08:15:00|2023-12-11 16:29:00|6276.79|0|0|2023-12-12|0|8|0||0||2023-12-11|0|8|0||0|||10000||0||0|
2023-12-12 08:41:13|CC.D.VSTOXX.UNC.IP|1785|2023-12-11 00:15:00|2023-12-11 21:00:00|15.16|13.3|0.24169|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-11|0.52134|14|0.725115|0|-0.654879|1||10000||0||0|
2023-12-12 08:41:14|CC.D.VIX.UME.IP|2570|2023-12-10 23:01:00|2023-12-10 23:51:00||12.3|0.07261|2023-12-12|1.11576|4|0||-0.069686|8|2023-12-11|1.09825|8|0.280112|20|-0.278358|20|2023-12-10|1.0987|23|0.137552|23|-0.13708|23
2023-12-12 08:41:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:18|IR.D.JGB.FWM2.IP|1388|2023-12-10 23:45:00|2023-12-10 23:58:10|14544|1.4|1.90607|2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-11|0.02745|5|0.164609|7|-0.293656|9|2023-12-10|20.71336|23|0.034393|23|-0.013749|23
2023-12-12 08:41:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:21|CC.D.DX.UME.IP|8062|2023-12-10 23:00:00|2023-12-10 23:59:40|10358.7|1.4|0.04638|2023-12-12|0.04826|1|0.024163|7|-0.012565|8|2023-12-11|0.04815|16|0.038526|16|-0.028884|18|2023-12-10|0.04826|23|0.009653|23|-0.012548|23
2023-12-12 08:41:23|CS.D.BITCOIN.CFE.IP|18473|2023-12-10 00:00:00|2023-12-10 23:59:50|43743.8|11.2|0.21315|2023-12-12|0.21525|8|0.145869|7|-0.110713|4|2023-12-11|0.206|0|0.986122|2|-1.260663|2|2023-12-10|0.20511|5|0.079633|23|-0.121225|23
2023-12-12 08:41:24|CS.D.ETHUSD.CFE.IP|20348|2023-12-10 00:00:00|2023-12-10 23:59:50|2349.5|17.2|0.24791|2023-12-12|0.25057|2|0.161023|0|-0.154304|3|2023-12-11|0.23854|0|2.168958|2|-2.344044|2|2023-12-10|0.23716|22|0.12726|20|-0.154849|10
2023-12-12 08:41:26|CS.D.CRYPTOB10.CFD.IP|20406|2023-12-10 00:00:00|2023-12-10 23:59:50|11635.8|9.7|0.70941|2023-12-12|0.71067|8|0.081882|1|-0.059638|1|2023-12-11|0.6886|0|0.256025|2|-0.574334|2|2023-12-10|0.68692|22|0.063508|9|-0.07095|23
2023-12-12 08:41:26|CS.D.USDBRL.MINI.IP|1949|2023-12-11 12:11:00|2023-12-11 19:59:50|49481.5|4.7|0.10678||10000||0||0||2023-12-11|0.10161|12|0.052503|13|-0.058572|18||10000||0||0|
2023-12-12 08:41:27|CS.D.USDINR.MINI.IP|1575|2023-12-11 02:01:00|2023-12-11 20:58:20|8329.1|1.9|0.21367|2023-12-12|0.17988|6|0.062424|3|-0.067176|3|2023-12-11|0.17987|5|0.069604|17|-0.065955|9||10000||0||0|
2023-12-12 08:41:28|CS.D.USDTWD.MINI.IP|3703|2023-12-11 02:01:00|2023-12-11 20:58:40|31321.5|2.7|0.10356|2023-12-12|0.06387|4|0.031019|7|-0.053014|3|2023-12-11|0.06378|3|0.04242|3|-0.07663|2||10000||0||0|
2023-12-12 08:41:29|CS.D.EURGBP.MINI.IP|10080|2023-12-10 21:00:00|2023-12-10 23:59:50|8574.5|4.5|0.23012|2023-12-12|0.0173|2|0.093363|7|-0.024481|7|2023-12-11|0.0106|13|0.036179|23|-0.035011|22|2023-12-10|0.13777|22|0.055979|22|-0.041985|22
2023-12-12 08:41:30|CS.D.EURUSD.MINI.IP|10674|2023-12-10 21:00:00|2023-12-10 23:59:50|10764.9|6.1|0.56174|2023-12-12|0.00747|4|0.013906|8|-0.013004|1|2023-12-11|0.00616|13|0.03343|11|-0.04187|16|2023-12-10|1.84184|23|0.05024|21|-0.030675|22
2023-12-12 08:41:31|CS.D.GBPUSD.MINI.IP|11074|2023-12-10 21:00:00|2023-12-10 23:59:50|12553.4|7|0.13131|2023-12-12|0.00948|2|0.024662|7|-0.100196|7|2023-12-11|0.00806|10|0.030292|8|-0.038248|16|2023-12-10|0.09493|22|0.043095|21|-0.093314|21
2023-12-12 08:41:32|CS.D.NZDUSD.MINI.IP|11331|2023-12-10 21:00:00|2023-12-10 23:59:50|6122.7|6.3|0.09703|2023-12-12|0.02925|6|0.04059|7|-0.04074|2|2023-12-11|0.02939|20|0.048992|0|-0.042472|22|2023-12-10|0.05021|23|0.055586|22|-0.243043|22
2023-12-12 08:41:33|CS.D.USDCAD.MINI.IP|10928|2023-12-10 21:00:00|2023-12-10 23:59:50|13580.7|6.5|0.20762|2023-12-12|0.01466|2|0.025096|7|-0.022128|4|2023-12-11|0.00958|19|0.028003|16|-0.027259|14|2023-12-10|0.01779|23|0.027245|23|-0.020614|23
2023-12-12 08:41:35|CS.D.USDCHF.MINI.IP|10439|2023-12-10 21:00:00|2023-12-10 23:59:50|8795.7|5.9|0.10057|2023-12-12|0.01876|2|0.028553|7|-0.0354|7|2023-12-11|0.01738|18|0.060275|16|-0.037463|14|2023-12-10|0.07385|22|0.018179|22|-0.024999|23
2023-12-12 08:41:36|CS.D.USDCNH.MINI.IP|12276|2023-12-10 21:00:00|2023-12-10 23:59:50|71806.7|13.7|0.25047|2023-12-12|0.0146|4|0.013219|2|-0.024069|1|2023-12-11|0.01614|7|0.027799|2|-0.029039|3|2023-12-10|0.16549|22|0.062002|22|-0.036635|22
2023-12-12 08:41:37|CS.D.USDDKK.MINI.IP|12394|2023-12-10 21:00:00|2023-12-10 23:59:50|69246.5|12.6|0.27781|2023-12-12|0.02858|6|0.017333|2|-0.015342|8|2023-12-11|0.02163|14|0.037917|16|-0.036688|11|2023-12-10|0.02966|23|0.045934|21|-0.070876|22
2023-12-12 08:41:38|CS.D.USDHUF.MINI.IP|12163|2023-12-10 21:00:00|2023-12-10 23:59:50|35335.2|12.3|0.32431|2023-12-12|0.13998|7|0.042008|8|-0.092197|7|2023-12-11|0.05622|15|0.174075|0|-0.097991|0|2023-12-10|0.33946|22|0.06055|22|-0.053728|22
2023-12-12 08:41:39|CS.D.USDJPY.MINI.IP|11802|2023-12-10 21:00:00|2023-12-10 23:59:50|14498.7|13.5|0.57583|2023-12-12|0.00583|5|0.034968|0|-0.050028|0|2023-12-11|0.00582|16|0.172364|7|-0.082883|7|2023-12-10|0.87102|23|0.041426|21|-0.029666|23
2023-12-12 08:41:40|CS.D.USDKRW.MINI.IP|7102|2023-12-11 02:01:00|2023-12-11 20:58:50|131275|6|0.10756|2023-12-12|0.07614|4|0.047939|8|-0.058109|7|2023-12-11|0.07595|4|0.098915|18|-0.095356|18||10000||0||0|
2023-12-12 08:41:42|CS.D.USDMXN.MINI.IP|12286|2023-12-10 21:00:00|2023-12-10 23:59:50|173445.2|17.2|0.32775|2023-12-12|0.07192|0|0.031003|8|-0.027897|7|2023-12-11|0.05519|15|0.073955|22|-0.062717|8|2023-12-10|0.07817|23|0.068572|22|-0.037264|22
2023-12-12 08:41:43|CS.D.USDNOK.MINI.IP|12117|2023-12-10 21:00:00|2023-12-10 23:59:50|108950.4|28.7|0.06734|2023-12-12|0.04564|1|0.05395|7|-0.046758|2|2023-12-11|0.02288|13|0.096889|16|-0.069341|16|2023-12-10|0.17786|23|0.026893|23|-0.043283|21
2023-12-12 08:41:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:41:45|CS.D.USDSEK.MINI.IP|11905|2023-12-10 21:00:00|2023-12-10 23:59:50|104601.5|27.6|0.04823|2023-12-12|0.0477|1|0.030617|0|-0.042305|6|2023-12-11|0.02383|13|0.119313|22|-0.047374|7|2023-12-10|0.10454|23|0.020642|23|-0.027624|23
2023-12-12 08:41:46|CS.D.USDSGD.MINI.IP|11199|2023-12-10 21:00:00|2023-12-10 23:59:50|13412.2|5.6|0.25583|2023-12-12|0.0149|5|0.014151|1|-0.012664|2|2023-12-11|0.0149|3|0.031237|16|-0.023059|15|2023-12-10|0.08186|21|0.040268|23|-0.088686|23
2023-12-12 08:41:47|CS.D.USDZAR.MINI.IP|12225|2023-12-10 21:00:00|2023-12-10 23:59:50|189338.3|18.9|0.08138|2023-12-12|0.06822|1|0.064008|7|-0.064607|7|2023-12-11|0.04709|11|0.156082|22|-0.091398|22|2023-12-10|0.18021|22|0.091586|21|-0.022866|23
2023-12-12 08:41:48|CS.D.ALUMINIUM.MINI.IP|2751|2023-12-11 01:02:00|2023-12-11 18:57:50|2117.8|2.2|0.28255|2023-12-12|0.28143|6|0.061076|8|-0.046964|7|2023-12-11|0.28143|6|0.070645|13|-0.108501|18||10000||0||0|
2023-12-12 08:41:49|CO.D.CFI.FWM3.IP|3468|2023-12-11 07:00:00|2023-12-11 16:59:50|6738|6.4|0.10962|2023-12-12|0.09039|8|0.133383|7|-0.125628|7|2023-12-11|0.08903|9|0.238984|7|-0.420726|7||10000||0||0|
2023-12-12 08:41:49|CC.D.W.UME.IP|3648|2023-12-11 01:00:00|2023-12-11 19:19:50|610.2|10|0.07022|2023-12-12|0.09756|7|0.114025|7|-0.130463|5|2023-12-11|0.09492|2|0.269072|1|-0.239464|14||10000||0||0|
2023-12-12 08:41:50|CC.D.KC.UME.IP|2248|2023-12-11 09:15:00|2023-12-11 18:29:50|18359.5|6.8|0.10029||10000||0||0||2023-12-11|0.10902|18|0.344613|13|-0.231379|14||10000||0||0|
2023-12-12 08:41:51|CS.D.COPPER.MINI.IP|8041|2023-12-11 01:02:00|2023-12-11 18:59:10|8335|5.8|0.11961|2023-12-12|0.11935|6|0.056241|8|-0.066937|7|2023-12-11|0.11877|6|0.079295|14|-0.114328|9||10000||0||0|
2023-12-12 08:41:52|CC.D.C.UME.IP|3199|2023-12-11 01:00:00|2023-12-11 19:19:50||19|0.04192|2023-12-12|0.12374|7|0.10322|1|-0.041314|1|2023-12-11|0.12285|8|0.103306|15|-0.082988|16||10000||0||0|
2023-12-12 08:41:52|CC.D.FCPO.UNC.IP|2743|2023-12-11 02:30:00|2023-12-11 15:29:50|3728.8|1.9|0.31453|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-11|0.32115|8|0.218429|2|-0.118723|2||10000||0||0|
2023-12-12 08:41:53|CS.D.CFEGOLD.CFE.IP|11697|2023-12-10 23:01:00|2023-12-10 23:59:50|2006.93|20.6|0.02935|2023-12-12|0.01777|4|0.225783|0|-0.081468|0|2023-12-11|0.01634|16|0.041619|13|-0.104343|7|2023-12-10|0.02481|23|0.027435|23|-0.034886|23
2023-12-12 08:41:54|CC.D.HO.UME.IP|7844|2023-12-10 23:00:00|2023-12-10 23:59:40|25693|3.1|0.07639|2023-12-12|0.07665|5|0.10385|8|-0.09625|8|2023-12-11|0.07701|18|0.150999|14|-0.238477|11|2023-12-10|0.07792|23|0.113105|23|-0.066127|23
2023-12-12 08:41:55|CC.D.HG.UME.IP|8698|2023-12-10 23:00:10|2023-12-10 23:59:50|38342.6|6.6|0.04543|2023-12-12|0.05254|6|0.04617|1|-0.044748|8|2023-12-11|0.05215|0|0.086116|13|-0.112408|9|2023-12-10|0.05216|23|0.061816|23|-0.01304|23
2023-12-12 08:41:56|CC.D.IRON.UME.IP|3183|2023-12-11 01:00:00|2023-12-11 14:59:50|964.6|31.5|0.26248|2023-12-12|0.46181|6|0.185893|1|-0.093255|2|2023-12-11|0.4668|6|0.196708|13|-0.229981|1||10000||0||0|
2023-12-12 08:41:57|CS.D.LEAD.MINI.IP|1915|2023-12-11 01:02:00|2023-12-11 18:59:00|2044.8|2.2|0.29468|2023-12-12|0.2896|6|0.072936|1|-0.062936|8|2023-12-11|0.29179|16|0.143316|1|-0.116567|16||10000||0||0|
2023-12-12 08:41:58|CO.D.LH.FWM2.IP|1484|2023-12-11 14:30:00|2023-12-11 19:04:50|6729|8.5|0.19333||10000||0||0||2023-12-11|0.21474|14|1.422351|14|-0.430849|14||10000||0||0|
2023-12-12 08:41:58|CC.D.LC.UME.IP|1498|2023-12-11 14:30:00|2023-12-11 19:04:50|16770.4|0|0.12051||10000||0||0||2023-12-11|0.1193|19|0.154449|14|-0.149214|14||10000||0||0|
2023-12-12 08:41:59|EN.D.LGO.FWM1.IP|2980|2023-12-11 02:00:00|2023-12-11 16:30:00|777.6|5.7|0.12504||10000||0||0||2023-12-11|0.12828|15|0.155783|12|-0.243184|15||10000||0||0|
2023-12-12 08:42:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:01|CS.D.CFDSILVER.CFM.IP|11282|2023-12-10 23:01:00|2023-12-10 23:59:50|2305.7|10|0.10803|2023-12-12|0.1147|1|0.131504|0|-0.095644|6|2023-12-11|0.08712|8|0.13117|13|-0.153657|15|2023-12-10|0.1233|23|0.047841|23|-0.034752|23
2023-12-12 08:42:02|CC.D.NG.UME.IP|7469|2023-12-10 23:00:00|2023-12-10 23:59:50|2402|20.2|0.08224|2023-12-12|0.12528|2|0.293871|5|-0.084317|4|2023-12-11|0.12332|0|0.299018|18|-0.385604|13|2023-12-10|0.13585|23|0.288066|23|-0.449898|23
2023-12-12 08:42:02|CC.D.CC.UME.IP|2355|2023-12-11 09:45:00|2023-12-11 18:29:50|4195.9|8.9|0.08321||10000||0||0||2023-12-11|0.09367|15|0.272039|14|-0.185503|9||10000||0||0|
2023-12-12 08:42:03|CS.D.NICKEL.MINI.IP|1196|2023-12-11 08:02:00|2023-12-11 18:59:00|16530|2.5|0.30565|2023-12-12|0.30197|8|0.03023|8|-0.090662|8|2023-12-11|0.29816|8|0.263134|17|-0.316981|17||10000||0||0|
2023-12-12 08:42:04|CC.D.RB.UME.IP|7625|2023-12-10 23:00:00|2023-12-10 23:59:40|20602|2.8|0.14172|2023-12-12|0.13833|0|0.102354|8|-0.141388|1|2023-12-11|0.09845|19|0.156204|19|-0.254353|14|2023-12-10|0.185|23|0.155763|23|-0.102264|23
2023-12-12 08:42:05|CC.D.CT.UME.IP|3519|2023-12-11 02:00:00|2023-12-11 19:19:50|8193.4|3|0.17407|2023-12-12|0.18223|6|0.102358|2|-0.087878|2|2023-12-11|0.1824|4|0.414089|2|-0.235343|2||10000||0||0|
2023-12-12 08:42:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:10|CC.D.SB.UME.IP|2765|2023-12-11 08:30:00|2023-12-11 18:00:00|2212.4|17.2|0.10209|2023-12-12|0.1379|8|0.151654|8|-0.341406|8|2023-12-11|0.13182|8|0.743578|10|-0.600454|10||10000||0||0|
2023-12-12 08:42:11|CC.D.O.UNC.IP|789|2023-12-11 01:00:00|2023-12-11 19:19:50|346.6|0.7|0.16882|2023-12-12|0.17148|8|0.516055|1|-0.200172|3|2023-12-11|0.16588|4|0.744346|15|-1.140994|1||10000||0||0|
2023-12-12 08:42:12|CC.D.LCO.UME.IP|9216|2023-12-10 23:00:00|2023-12-10 23:59:40|7597|22.1|1.6777|2023-12-12|0.89789|8|0.100608|4|-0.09188|8|2023-12-11|0.04103|13|0.162841|16|-0.154807|16|2023-12-10|0.59681|23|0.083117|23|-0.083175|23
2023-12-12 08:42:13|CC.D.CL.UME.IP|10152|2023-12-10 23:00:00|2023-12-10 23:59:50|7157.9|23.8|0.47294|2023-12-12|0.04253|8|0.127909|4|-0.091674|5|2023-12-11|0.04106|18|0.191369|17|-0.166244|16|2023-12-10|0.04748|23|0.10805|23|-0.102542|23
2023-12-12 08:42:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:15|CC.D.SM.UME.IP|5679|2023-12-11 01:00:00|2023-12-11 19:19:50|40888.6|5.2|0.09616|2023-12-12|0.09737|8|0.103561|1|-0.091383|1|2023-12-11|0.09796|18|0.190738|14|-0.17823|14||10000||0||0|
2023-12-12 08:42:16|CC.D.BO.UME.IP|5376|2023-12-11 01:00:00|2023-12-11 19:19:50|5114.2|6.8|0.11151|2023-12-12|0.1165|7|0.146321|1|-0.068485|3|2023-12-11|0.11745|19|0.408912|1|-0.214388|1||10000||0||0|
2023-12-12 08:42:17|CC.D.S.UME.IP|5575|2023-12-11 01:00:00|2023-12-11 19:19:50|1349.9|16.3|0.07548|2023-12-12|0.08868|8|0.111045|1|-0.088895|1|2023-12-11|0.08907|19|0.127484|14|-0.113071|1||10000||0||0|
2023-12-12 08:42:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:18|CS.D.PLAT.CFM.IP|6781|2023-12-10 23:01:00|2023-12-10 23:58:40|920.9|2.3|0.54361|2023-12-12|0.54536|8|0.185428|8|-0.185205|8|2023-12-11|0.38507|2|0.196314|15|-0.173989|2|2023-12-10|0.54381|23|0.054401|23|-0.043526|23
2023-12-12 08:42:19|CS.D.ZINC.MINI.IP|3813|2023-12-11 01:02:00|2023-12-11 18:59:00|2406.3|2.5|0.25047|2023-12-12|0.24622|8|0.078074|8|-0.073898|6|2023-12-11|0.24881|17|0.11336|5|-0.14648|9||10000||0||0|
2023-12-12 08:42:20|IX.D.StoxxBank.FNI3.IP|3160|2023-12-11 07:01:00|2023-12-11 20:59:50|119.34|184.7|6.4405|2023-12-12|24.02342|8|0.04195|8|-0.041915|8|2023-12-11|0.06707|17|0.167588|8|-0.083689|8||10000||0||0|
2023-12-12 08:42:20|IX.D.CANNABIS.IFD.IP|1193|2023-12-11 14:33:20|2023-12-11 20:59:50|114.39|0|5.15535||10000||0||0||2023-12-11|5.1302|16|0.351148|14|-0.199826|20||10000||0||0|
2023-12-12 08:42:21|KB.D.BANKS.CASH.IP|2521|2023-12-11 08:15:00|2023-12-11 16:29:50|3560.26|0|0|2023-12-12|0|8|0.05737|8|-0.036882|8|2023-12-11|0|8|0.052568|11|-0.061382|8||10000||0||0|
2023-12-12 08:42:22|KB.D.AERO.CASH.IP|1453|2023-12-11 08:15:00|2023-12-11 16:29:50|8309.44|0|0|2023-12-12|0|8|0.065659|8|-0.062446|8|2023-12-11|0|8|0.060456|14|-0.112034|8||10000||0||0|
2023-12-12 08:42:23|KB.D.DRINKS.CASH.IP|1548|2023-12-11 08:15:00|2023-12-11 16:29:50|22121.1|0|0|2023-12-12|0|8|0.078582|8|-0.083264|8|2023-12-11|0|8|0.21188|12|-0.240963|12||10000||0||0|
2023-12-12 08:42:23|KB.D.CHEMS.CASH.IP|609|2023-12-11 08:15:00|2023-12-11 16:29:50|9110.64|0|0|2023-12-12|0|8|0.066998|8|-0.028841|8|2023-12-11|0|8|0.067883|8|-0.056692|8||10000||0||0|
2023-12-12 08:42:24|KB.D.BUILD.CASH.IP|361|2023-12-11 08:16:30|2023-12-11 16:29:40|8772.76|0|0|2023-12-12|0|8|0.232015|8|-0.027951|8|2023-12-11|0|8|0.066376|14|-0.077945|9||10000||0||0|
2023-12-12 08:42:24|KB.D.ELECTY.CASH.IP|775|2023-12-11 08:15:40|2023-12-11 16:29:50|10966.15|0|0|2023-12-12|0|8|0.053184|8|-0.024765|8|2023-12-11|0|8|0.074358|16|-0.098039|8||10000||0||0|
2023-12-12 08:42:25|KB.D.EE.CASH.IP|718|2023-12-11 08:15:30|2023-12-11 16:29:50|9539.7|0|0|2023-12-12|0|8|0.078205|8|-0.022868|8|2023-12-11|0|8|0.057068|11|-0.050112|15||10000||0||0|
2023-12-12 08:42:26|KB.D.SPECFINAN.CASH.IP|1915|2023-12-11 08:15:20|2023-12-11 16:29:50|11097.85|0|0|2023-12-12|0|8|0.058395|8|-0.069156|8|2023-12-11|0|8|0.062262|9|-0.053464|8||10000||0||0|
2023-12-12 08:42:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:27|KB.D.FDR.CASH.IP|1984|2023-12-11 08:15:00|2023-12-11 16:29:50|3967.44|0|0|2023-12-12|0|8|0.070245|8|-0.047844|8|2023-12-11|0|8|0.062009|8|-0.05374|8||10000||0||0|
2023-12-12 08:42:28|KB.D.FOOD.CASH.IP|489|2023-12-11 08:15:20|2023-12-11 16:29:50|7437.66|0|0|2023-12-12|0|8|0.046593|8|-0.046585|8|2023-12-11|0|8|0.058384|9|-0.07601|9||10000||0||0|
2023-12-12 08:42:28|KB.D.WATER.CASH.IP|1439|2023-12-11 08:15:00|2023-12-11 16:29:50|6244.17|0|0|2023-12-12|0|8|0.066968|8|-0.072264|8|2023-12-11|0|8|0.092502|10|-0.063037|14||10000||0||0|
2023-12-12 08:42:29|KB.D.GINDU.CASH.IP|1223|2023-12-11 08:15:10|2023-12-11 16:29:50|6587.07|0|0|2023-12-12|0|8|0.048209|8|-0.054716|8|2023-12-11|0|8|0.064455|14|-0.056089|8||10000||0||0|
2023-12-12 08:42:29|KB.D.RETAIL.CASH.IP|1515|2023-12-11 08:15:00|2023-12-11 16:29:50|2616.61|0|0|2023-12-12|0|8|0.081718|8|-0.042528|8|2023-12-11|0|8|0.041976|14|-0.049055|8||10000||0||0|
2023-12-12 08:42:30|KB.D.HEALTH.CASH.IP|441|2023-12-11 08:15:40|2023-12-11 16:29:50|5221.35|0|0|2023-12-12|0|8|0.033768|8|-0.03374|8|2023-12-11|0|8|0.101972|14|-0.068121|10||10000||0||0|
2023-12-12 08:42:31|KB.D.HSEHLD.CASH.IP|1248|2023-12-11 08:15:00|2023-12-11 16:29:50|12438.02|0|0|2023-12-12|0|8|0.077489|8|-0.140639|8|2023-12-11|0|8|0.062103|13|-0.135426|8||10000||0||0|
2023-12-12 08:42:31|KB.D.ENGINE.CASH.IP|511|2023-12-11 08:15:50|2023-12-11 16:29:50|13546.49|0|0|2023-12-12|0|8|0.036627|8|-0.052063|8|2023-12-11|0|8|0.063266|8|-0.042227|13||10000||0||0|
2023-12-12 08:42:32|KB.D.BUS.CASH.IP|599|2023-12-11 08:15:00|2023-12-11 16:29:50|3725.33|0|0|2023-12-12|0|8|0.067841|8|-0.034223|8|2023-12-11|0|8|0.069125|8|-0.069058|8||10000||0||0|
2023-12-12 08:42:32|KB.D.LIFE.CASH.IP|1460|2023-12-11 08:15:00|2023-12-11 16:29:40|6149.63|0|0|2023-12-12|0|8|0.08009|8|-0.056022|8|2023-12-11|0|8|0.077505|9|-0.091846|8||10000||0||0|
2023-12-12 08:42:33|KB.D.MEDIA.CASH.IP|1659|2023-12-11 08:15:00|2023-12-11 16:29:50|11103.09|0|0|2023-12-12|0|8|0.051875|8|-0.041185|8|2023-12-11|0|8|0.073215|13|-0.046932|13||10000||0||0|
2023-12-12 08:42:33|KB.D.MINING.CASH.IP|503|2023-12-11 08:16:40|2023-12-11 16:29:50|9496.87|0|0|2023-12-12|0|8|0.10957|8|-0.034254|8|2023-12-11|0|8|0.195666|15|-0.16047|13||10000||0||0|
2023-12-12 08:42:34|KB.D.INSURANCE.CASH.IP|630|2023-12-11 08:15:00|2023-12-11 16:29:50|3456.8|0|0|2023-12-12|0|8|0.151988|8|-0.03063|8|2023-12-11|0|8|0.074002|14|-0.065456|11||10000||0||0|
2023-12-12 08:42:34|KB.D.OIL.CASH.IP|2281|2023-12-11 08:15:00|2023-12-11 16:29:50|8448.97|0|0|2023-12-12|0|8|0.053018|8|-0.059431|8|2023-12-11|0|8|0.096416|14|-0.089745|14||10000||0||0|
2023-12-12 08:42:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:42:36|KB.D.PGOODS.CASH.IP|647|2023-12-11 08:17:30|2023-12-11 16:29:50|22646.17|0|0|2023-12-12|0|8|0.044068|8|-0.053437|8|2023-12-11|0|8|0.120519|12|-0.145347|9||10000||0||0|
2023-12-12 08:42:36|KB.D.REAL.CASH.IP|1535|2023-12-11 08:15:00|2023-12-11 16:29:50|2269|0|0|2023-12-12|0|8|0.05037|8|-0.054306|8|2023-12-11|0|8|0.089439|11|-0.103179|15||10000||0||0|
2023-12-12 08:42:37|KB.D.SOFT.CASH.IP|1285|2023-12-11 08:15:20|2023-12-11 16:29:50|2402.83|0|0|2023-12-12|0|8|0.064147|8|-0.040134|8|2023-12-11|0|8|0.058083|9|-0.04087|15||10000||0||0|
2023-12-12 08:42:38|KB.D.SUPPORT.CASH.IP|1848|2023-12-11 08:15:00|2023-12-11 16:29:50|10201.57|0|0|2023-12-12|0|8|0.032093|8|-0.065047|8|2023-12-11|0|8|0.074137|8|-0.060745|8||10000||0||0|
2023-12-12 08:42:38|KB.D.TOBACCO.CASH.IP|1727|2023-12-11 08:15:00|2023-12-11 16:29:50|26232.58|0|0|2023-12-12|0|8|0.079508|8|-0.086206|8|2023-12-11|0|8|0.119578|15|-0.105438|14||10000||0||0|
2023-12-12 08:42:39|KB.D.HOTELS.CASH.IP|2185|2023-12-11 08:15:00|2023-12-11 16:29:50|7101.23|0|0|2023-12-12|0|8|0.087321|8|-0.036208|8|2023-12-11|0|8|0.062117|14|-0.079774|14||10000||0||0|
2023-12-12 08:42:40|KB.D.PHARMA.IFM.IP|2006|2023-12-11 08:15:00|2023-12-11 16:29:50|19630|0|5.2583|2023-12-12|9.75459|8|0.045512|8|-0.055542|8|2023-12-11|1.02811|16|0.071363|14|-0.081525|14||10000||0||0|
2023-12-12 08:42:40|KB.D.OZTELE.IFD.IP|1166|2023-12-10 23:10:10|2023-12-10 23:59:10|1507.2|0|0.39786|2023-12-12|0.39649|4|0||0||2023-12-11|0.39828|23|0||0||2023-12-10|0.39812|23|0||0|
2023-12-12 08:42:41|KB.D.OZCOND.IFD.IP|1267|2023-12-10 23:10:10|2023-12-10 23:59:40|3076.7|0|0.40144|2023-12-12|0.4001|4|0||0||2023-12-11|0.40146|23|0||0||2023-12-10|0.40244|23|0||0|
2023-12-12 08:42:42|KB.D.OZCONSUM.IFD.IP|1367|2023-12-10 23:10:10|2023-12-10 23:59:40|11940.2|0|0.4007|2023-12-12|0.4006|0|0||0||2023-12-11|0.40032|2|0||0||2023-12-10|0.40078|23|0||0|
2023-12-12 08:42:42|KB.D.OZENER.IFD.IP|1384|2023-12-10 23:10:10|2023-12-10 23:59:40|10221.2|0|0.40081|2023-12-12|0.40065|3|0||0||2023-12-11|0.40053|4|0||0||2023-12-10|0.40119|23|0||0|
2023-12-12 08:42:43|KB.D.OZFINL.IFD.IP|1340|2023-12-10 23:10:10|2023-12-10 23:59:40|6420.8|0|0.40091|2023-12-12|0.40046|4|0||0||2023-12-11|0.3996|2|0||0||2023-12-10|0.4016|23|0||0|
2023-12-12 08:42:44|KB.D.OZHEALTH.IFD.IP|1394|2023-12-10 23:10:10|2023-12-10 23:59:40|39582|0|0.4008|2023-12-12|0.40079|1|0||0||2023-12-11|0.40077|0|0||0||2023-12-10|0.40082|23|0||0|
2023-12-12 08:42:44|KB.D.OZINDU.IFD.IP|1344|2023-12-10 23:10:10|2023-12-10 23:59:40|6603.3|0|0.40045|2023-12-12|0.40095|3|0||0||2023-12-11|0.40009|1|0||0||2023-12-10|0.39981|23|0||0|
2023-12-12 08:42:45|KB.D.OZMATR.IFD.IP|1383|2023-12-10 23:10:10|2023-12-10 23:59:40|18237.9|0|0.4008|2023-12-12|0.40071|0|0||0||2023-12-11|0.40061|2|0||0||2023-12-10|0.40082|23|0||0|
2023-12-12 08:42:45|KB.D.OZUTILI.IFD.IP|1106|2023-12-10 23:10:40|2023-12-10 23:58:10|7898.5|0|0.40088|2023-12-12|0.40004|4|0||0||2023-12-11|0.40024|1|0||0||2023-12-10|0.40071|23|0||0|
2023-12-12 08:42:46|SE.D.MMM.CASH.IP|2669|2023-12-11 09:00:00|2023-12-11 23:38:50|10316|631.4|15.80113|2023-12-12|40.29499|0|0.097087|0|0||2023-12-11|10.57833|15|0.786408|11|-0.25206|21||10000||0||0|
2023-12-12 08:42:47|SA.D.AXP.CASH.IP|2479|2023-12-11 09:00:00|2023-12-11 23:33:40|16804|595.7|15.59438|2023-12-12|0.83894|0|0||0||2023-12-11|6.49431|16|1.418654|9|-0.522627|21||10000||0||0|
2023-12-12 08:42:48|UA.D.AAPL.CASH.IP|4353|2023-12-11 09:01:00|2023-12-11 23:59:50|19325|5199.1|6.48502|2023-12-12|46.46683|0|0.031059|0|-0.087901|0|2023-12-11|0.00576|15|0.311818|14|-0.416025|14||10000||0||0|
2023-12-12 08:42:48|SA.D.BA.CASH.IP|3277|2023-12-11 09:00:00|2023-12-11 23:59:00|24789|1247.3|10.54875|2023-12-12|20.06204|0|0.09697|0|-0.044355|0|2023-12-11|2.72002|16|0.288066|10|-0.387097|21||10000||0||0|
2023-12-12 08:42:49|SB.D.CAT.CASH.IP|2235|2023-12-11 09:00:00|2023-12-11 23:53:30|26051|631.6|15.8745|2023-12-12|22.55424|0|0.015354|0|-0.003838|0|2023-12-11|8.15826|20|19.888372|9|-0.445243|9||10000||0||0|
2023-12-12 08:42:50|SB.D.CVX.CASH.IP|2741|2023-12-11 09:00:00|2023-12-11 23:59:00|14412|2048.7|5.70492|2023-12-12|14.40467|0|0.006939|0|-0.006939|0|2023-12-11|1.42117|16|0.193705|14|-1.016808|9||10000||0||0|
2023-12-12 08:42:50|UA.D.CSCO.CASH.IP|2717|2023-12-11 09:00:00|2023-12-11 23:51:50|4940|3307.5|5.96024|2023-12-12|54.05797|0|0.425101|0|-0.181855|0|2023-12-11|5.01825|20|0.267435|14|-0.330169|11||10000||0||0|
2023-12-12 08:42:51|SD.D.KO.CASH.IP|3198|2023-12-11 09:00:00|2023-12-11 23:59:50|5904|2172.3|3.97927|2023-12-12|9.1833|0|0.016941|0|-0.016938|0|2023-12-11|0.01696|20|23.075305|9|-0.221126|14||10000||0||0|
2023-12-12 08:42:52|SB.D.DOWWUS.CASH.IP|1748|2023-12-11 14:30:00|2023-12-11 20:59:50|5126|195.5|13.75195||10000||0||0||2023-12-11|2.93909|14|0.137687|15|-0.195656|14||10000||0||0|
2023-12-12 08:42:54|SH.D.XOM.CASH.IP|3187|2023-12-11 09:00:00|2023-12-11 23:58:20|9936|4625.3|4.27971|2023-12-12|8.03528|0|0.010065|0|-0.010064|0|2023-12-11|0.00998|19|2.947564|9|-0.301205|21||10000||0||0|
2023-12-12 08:42:54|SC.D.GS.CASH.IP|1952|2023-12-11 09:00:00|2023-12-11 23:33:50|35144|310.2|12.69281|2023-12-12|100|0|0||-0.002845|0|2023-12-11|0.22763|22|13.570703|9|-1.41077|21||10000||0||0|
2023-12-12 08:42:55|SC.D.HD.CASH.IP|2527|2023-12-11 09:00:00|2023-12-11 23:59:00|33099|582.9|8.77306|2023-12-12|33.44511|0|0.003021|0|0||2023-12-11|4.33096|20|3.300372|9|-0.671494|9||10000||0||0|
2023-12-12 08:42:56|SD.D.IBM.CASH.IP|2608|2023-12-11 09:00:00|2023-12-11 23:58:40|16338|1006|9.60179|2023-12-12|14.55853|0|0.006121|0|-0.116208|0|2023-12-11|3.12197|20|0.760693|11|-0.422096|21||10000||0||0|
2023-12-12 08:42:56|UB.D.INTC.CASH.IP|3289|2023-12-11 09:00:00|2023-12-11 23:59:40|4453|5634|6.28163|2023-12-12|18.65171|0|0.381508|0|-0.357942|0|2023-12-11|0.96544|20|0.281426|9|-0.324826|14||10000||0||0|
2023-12-12 08:42:57|SD.D.JNJ.CASH.IP|2603|2023-12-11 09:00:00|2023-12-11 23:59:10|15453|1140.5|7.77398|2023-12-12|18.64595|0|0.239436|0|0||2023-12-11|2.01672|15|15.119403|9|-0.406478|21||10000||0||0|
2023-12-12 08:42:58|SD.D.JPM.CASH.IP|2765|2023-12-11 09:00:00|2023-12-11 23:57:40|15911|1481.6|5.95225|2023-12-12|50.06724|0|0.018855|0|-0.006285|0|2023-12-11|0.33172|20|0.520338|12|-0.346762|13||10000||0||0|
2023-12-12 08:42:59|SE.D.MCD.CASH.IP|2672|2023-12-11 09:00:00|2023-12-11 23:57:00|28870|464|10.27113|2023-12-12|58.01304|0|0.031169|0|-0.100346|0|2023-12-11|0.40316|13|22.62931|9|-1.241828|21||10000||0||0|
2023-12-12 08:42:59|SE.D.MRK.CASH.IP|2763|2023-12-11 09:00:00|2023-12-11 23:37:30||1345.7|9.91317|2023-12-12|100|0|0||0||2023-12-11|0.64212|22|7.483423|9|-0.900556|21||10000||0||0|
2023-12-12 08:43:00|UC.D.MSFT.CASH.IP|4181|2023-12-11 09:00:00|2023-12-11 23:59:20||3240.2|11.77656|2023-12-12|41.10631|0|0.053894|0|-0.296009|0|2023-12-11|0.00581|20|0.168487|14|-0.423476|14||10000||0||0|
2023-12-12 08:43:01|SE.D.NKE.CASH.IP|2970|2023-12-11 09:00:00|2023-12-11 23:59:20|11870|1540.6|6.3839|2023-12-12|100|0|0||-0.008432|0|2023-12-11|2.05045|20|28.266667|9|-0.497512|21||10000||0||0|
2023-12-12 08:43:02|SE.D.PFE.CASH.IP|3501|2023-12-11 09:00:00|2023-12-11 23:58:40|2859|8409.6|3.63777|2023-12-12|38.56113|0|0.17507|0|-0.03499|0|2023-12-11|0.03501|20|0.523195|9|-0.347343|14||10000||0||0|
2023-12-12 08:43:02|SE.D.PG.CASH.IP|2930|2023-12-11 09:00:00|2023-12-11 23:42:50|14550|1582|7.73523|2023-12-12|100|0|0||-0.006873|0|2023-12-11|1.69614|14|0.538935|14|-0.493726|21||10000||0||0|
2023-12-12 08:43:03|SH.D.UTX.CASH.IP|2527|2023-12-11 09:00:00|2023-12-11 23:59:00||1415.6|7.31033|2023-12-12|41.50687|0|0.085732|0|-0.024468|0|2023-12-11|0.30826|12|2.077824|9|-0.928188|21||10000||0||0|
2023-12-12 08:43:04|SG.D.TRVUS.CASH.IP|2077|2023-12-11 14:30:00|2023-12-11 20:59:50|18227|141.5|28.44001||10000||0||0||2023-12-11|16.23202|14|0.170771|14|-0.149122|14||10000||0||0|
2023-12-12 08:43:05|SH.D.UNH.CASH.IP|2661|2023-12-11 09:00:00|2023-12-11 23:11:40|54328|457.2|20.48672|2023-12-12|100|0|0.285704|0|0||2023-12-11|4.35877|15|22.945578|9|-0.834019|11||10000||0||0|
2023-12-12 08:43:05|SH.D.VZ.CASH.IP|3019|2023-12-11 09:00:00|2023-12-11 23:57:30|3754|4886.9|5.90865|2023-12-12|16.44945|0|0.026638|0|-0.132979|0|2023-12-11|0.02613|18|1.981789|9|-0.31881|21||10000||0||0|
2023-12-12 08:43:06|SH.D.VUS.CASH.IP|2769|2023-12-11 09:00:00|2023-12-11 23:53:50|25604|1064.3|8.21666|2023-12-12|15.64473|0|0||-0.070252|0|2023-12-11|2.98372|18|0.571854|21|-0.380583|23||10000||0||0|
2023-12-12 08:43:07|SH.D.WAG.CASH.IP|2238|2023-12-11 14:30:00|2023-12-11 20:59:50|2298|5284.2|0.56044||10000||0||0||2023-12-11|0.0429|18|0.524017|19|-0.522193|19||10000||0||0|
2023-12-12 08:43:08|SH.D.WMT.CASH.IP|3052|2023-12-11 09:00:00|2023-12-11 23:58:50|15110|2063.8|5.8418|2023-12-12|19.17052|0|0.006619|0|-0.026448|0|2023-12-11|3.13325|19|4.548295|9|-0.13888|21||10000||0||0|
2023-12-12 08:43:08|UB.D.GOOGUS.CASH.IP|3972|2023-12-11 09:05:10|2023-12-11 23:56:30|13424|3373.9|13.783|2023-12-12|30.08874|0|0.052068|0|-0.207947|0|2023-12-11|0.00746|16|0.398197|14|-0.596334|10||10000||0||0|
2023-12-12 08:43:09|UC.D.NFLX.CASH.IP|2724|2023-12-11 09:00:00|2023-12-11 23:59:40|46016|747.6|20.77819|2023-12-12|6.42057|0|0.002173|0|-0.028203|0|2023-12-11|10.92622|15|0.41155|14|-0.755218|14||10000||0||0|
2023-12-12 08:43:10|UB.D.FB.CASH.IP|3777|2023-12-11 09:01:00|2023-12-11 23:56:00||2712.7|11.32096|2023-12-12|33.41144|0|0.003077|0|-0.101538|0|2023-12-11|0.29661|16|0.259368|14|-0.525181|14||10000||0||0|
2023-12-12 08:43:11|UA.D.AMZN.CASH.IP|4148|2023-12-11 09:00:00|2023-12-11 23:58:10|14593|6004.5|9.24397|2023-12-12|18.69609|0|0.35054|0|-0.15748|0|2023-12-11|0.00947|15|3.147222|9|-0.480143|14||10000||0||0|
2023-12-12 08:43:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:12|EC.D.ACCP.CASH.IP|1274|2023-12-11 08:00:00|2023-12-11 16:29:50|3514|87.2|18.4718|2023-12-12|14.43588|8|0.200631|8|-0.113895|8|2023-12-11|23.19047|15|0.086232|8|-0.057455|8||10000||0||0|
2023-12-12 08:43:13|SA.D.BABA.CASH.IP|4348|2023-12-11 09:00:00|2023-12-11 23:59:50|7131|3209.1|8.36092|2023-12-12|29.22191|0|0.028058|0|-0.056109|0|2023-12-11|0.014|16|0.341588|9|-0.156117|14||10000||0||0|
2023-12-12 08:43:13|SA.D.ACBUS.CASH.IP|1359|2023-12-11 14:30:00|2023-12-11 20:59:50|49.09|4828.7|28.98971||10000||0||0||2023-12-11|32.15407|20|1.490196|14|-0.827948|19||10000||0||0|
2023-12-12 08:43:14|UA.D.CARUS.CASH.IP|1509|2023-12-11 14:30:00|2023-12-11 20:59:50|19722|190.1|19.89227||10000||0||0||2023-12-11|18.87583|18|0.498894|18|-0.486815|16||10000||0||0|
2023-12-12 08:43:15|ED.D.BAS.CASH.IP|2830|2023-12-11 08:00:00|2023-12-11 16:29:50|4547.5|181.7|11.11856|2023-12-12|2.08621|8|0.198063|8|-0.120271|8|2023-12-11|5.96772|9|0.200893|8|-0.134258|8||10000||0||0|
2023-12-12 08:43:15|ED.D.BMW.CASH.IP|2393|2023-12-11 08:00:00|2023-12-11 16:29:50|10156|73.1|18.65721|2023-12-12|4.65861|8|0.137768|8|-0.137795|8|2023-12-11|15.89212|8|0.099404|8|-0.158541|8||10000||0||0|
2023-12-12 08:43:16|UA.D.BNTXUS.CASH.IP|1559|2023-12-11 09:01:00|2023-12-11 21:36:10||114.1|32.24703|2023-12-12|0.2394|0|0||0||2023-12-11|2.32|21|1.85|14|-0.613915|10||10000||0||0|
2023-12-12 08:43:17|SB.D.CCL.CASH.IP|2291|2023-12-11 14:30:00|2023-12-11 20:59:50|1762|9996.7|0.15707||10000||0||0||2023-12-11|0.05656|17|0.393701|14|-0.279018|14||10000||0||0|
2023-12-12 08:43:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:18|ED.D.DCX.CASH.IP|2366|2023-12-11 08:00:10|2023-12-11 16:29:50|6317|276.8|21.36023|2023-12-12|6.0478|8|0.189484|8|-0.078852|8|2023-12-11|14.199|8|0.111768|8|-0.143335|8||10000||0||0|
2023-12-12 08:43:18|ED.D.DHERGY.CASH.IP|1602|2023-12-11 08:00:10|2023-12-11 16:29:50|3058.5|49.5|27.41292|2023-12-12|16.00494|8|0.26407|8|-0.476269|8|2023-12-11|23.03064|8|0.517046|8|-0.307443|8||10000||0||0|
2023-12-12 08:43:19|SB.D.DAL.CASH.IP|2543|2023-12-11 09:00:00|2023-12-11 23:57:50|4029|1899.3|2.45887|2023-12-12|13.10446|0|0.024795|0|-0.024789|0|2023-12-11|0.02458|17|3.446502|9|-0.739827|9||10000||0||0|
2023-12-12 08:43:20|ED.D.DBK.CASH.IP|2163|2023-12-11 08:00:20|2023-12-11 16:29:50|1189.8|1079.1|13.61401|2023-12-12|5.48759|8|0.084104|8|-0.100385|8|2023-12-11|13.00662|15|0.13493|8|-0.117845|15||10000||0||0|
2023-12-12 08:43:21|ED.D.LHAG.CASH.IP|2181|2023-12-11 08:00:20|2023-12-11 16:29:50|818.6|311.8|22.22719|2023-12-12|8.45681|8|0.209334|8|-0.135019|8|2023-12-11|15.36835|8|1.30848|12|-0.313972|8||10000||0||0|
2023-12-12 08:43:21|SB.D.D.CASH.IP|2138|2023-12-11 14:30:00|2023-12-11 20:59:50|4763|1940.4|1.88907||10000||0||0||2023-12-11|0.02098|19|0.190517|14|-0.169205|14||10000||0||0|
2023-12-12 08:43:22|EJ.D.DUFNSW.CASH.IP|684|2023-12-11 08:01:30|2023-12-11 16:19:40|3255|100.8|19.20352|2023-12-12|32.30386|8|0.277949|8|-0.156495|8|2023-12-11|25.18453|8|0.321854|8|-0.160102|8||10000||0||0|
2023-12-12 08:43:23|SB.D.EQR.CASH.IP|1903|2023-12-11 14:30:00|2023-12-11 20:59:50|5815|516.3|16.52329||10000||0||0||2023-12-11|7.22376|20|0.188776|14|-0.18855|15||10000||0||0|
2023-12-12 08:43:23|UB.D.EXPE.CASH.IP|1905|2023-12-11 14:30:00|2023-12-11 20:59:50|14832|436|25.5493||10000||0||0||2023-12-11|16.85312|20|1.490666|14|-0.278703|14||10000||0||0|
2023-12-12 08:43:24|SC.D.FRT.CASH.IP|1678|2023-12-11 14:30:00|2023-12-11 20:59:50|9929|100.2|51.28477||10000||0||0||2023-12-11|30.93225|14|0.182704|14|-0.171926|14||10000||0||0|
2023-12-12 08:43:25|SC.D.F.CASH.IP|3548|2023-12-11 09:00:00|2023-12-11 23:59:30|1105|8643.5|1.68146|2023-12-12|7.05014|0|0.09058|0|-0.090498|0|2023-12-11|0.08988|17|0.990991|21|-0.628366|21||10000||0||0|
2023-12-12 08:43:25|SC.D.GMUS.CASH.IP|2675|2023-12-11 09:00:00|2023-12-11 23:56:20|3341|5052.5|3.2292|2023-12-12|79.14433|0|0.02994|0|-0.029931|0|2023-12-11|0.47593|15|12.133333|9|-0.412614|12||10000||0||0|
2023-12-12 08:43:26|UB.D.GILD.CASH.IP|2500|2023-12-11 09:00:00|2023-12-11 23:30:40|7978|1876|10.22519|2023-12-12|66.86547|0|0.012486|0|-0.012533|0|2023-12-11|1.73009|20|1.095402|14|-1.577287|13||10000||0||0|
2023-12-12 08:43:27|SC.D.HLTUS.CASH.IP|2147|2023-12-11 14:30:00|2023-12-11 20:59:50|17698|480.6|12.74965||10000||0||0||2023-12-11|9.04784|20|0.552647|14|-0.494111|14||10000||0||0|
2023-12-12 08:43:27|SD.D.JKSUS.CASH.IP|1373|2023-12-11 14:30:00|2023-12-11 20:59:50|3212|337.4|40.09517||10000||0||0||2023-12-11|28.49086|20|0.701307|14|-0.680272|20||10000||0||0|
2023-12-12 08:43:28|SD.D.JMIAUS.CASH.IP|807|2023-12-11 14:30:00|2023-12-11 20:59:50|338|1516.3|1.24384||10000||0||0||2023-12-11|0.29101|17|0.561798|14|-0.588235|20||10000||0||0|
2023-12-12 08:43:29|EG.D.KPN.CASH.IP|704|2023-12-11 08:00:10|2023-12-11 16:29:50|312.8|797.1|21.18676|2023-12-12|10.62861|8|0.159591|8|-0.127714|8|2023-12-11|28.15387|13|0.063654|8|-0.063613|8||10000||0||0|
2023-12-12 08:43:29|SD.D.LMT.CASH.IP|1833|2023-12-11 14:30:00|2023-12-11 20:59:50|45121|184.6|29.16049||10000||0||0||2023-12-11|21.80642|14|0.533637|14|-0.164313|14||10000||0||0|
2023-12-12 08:43:30|EC.D.MCA.CASH.IP|2740|2023-12-11 08:00:00|2023-12-11 16:29:50|74070|12|9.61228|2023-12-12|1.6251|8|0.175249|8|-0.094175|8|2023-12-11|1.44173|16|0.162911|8|-0.1353|8||10000||0||0|
2023-12-12 08:43:31|UC.D.MRNAUS.CASH.IP|2213|2023-12-11 09:01:00|2023-12-11 23:51:20|8154|793.9|20.32678|2023-12-12|60.42095|0|0.048685|0|-0.012262|0|2023-12-11|9.29107|14|0.788979|14|-1.186758|14||10000||0||0|
2023-12-12 08:43:31|EJ.D.NESN.CASH.IP|2556|2023-12-11 08:01:30|2023-12-11 16:19:50|9895|248.9|10.88664|2023-12-12|6.11919|8|0.121482|8|-0.080882|8|2023-12-11|7.28244|16|0.091687|8|-0.091371|8||10000||0||0|
2023-12-12 08:43:33|SE.D.NIOUS.CASH.IP|3581|2023-12-11 09:01:00|2023-12-11 23:59:50|764|9565.4|1.19597|2023-12-12|6.08093|0|0.131062|0|-0.261438|0|2023-12-11|0.12963|16|0.268817|14|-0.534759|14||10000||0||0|
2023-12-12 08:43:34|EJ.D.NOV.CASH.IP|2632|2023-12-11 08:01:30|2023-12-11 16:19:50|8565|196.8|10.26933|2023-12-12|10.63083|8|0.105609|8|-0.081929|8|2023-12-11|6.96197|15|0.164628|8|-0.117467|8||10000||0||0|
2023-12-12 08:43:34|KA.D.OCDO.CASH.IP|1365|2023-12-11 08:00:30|2023-12-11 16:29:50|634.8|981.7|14.57573|2023-12-12|12.24842|8|0.309502|8|-0.252685|8|2023-12-11|17.43998|9|0.776197|8|-0.413092|11||10000||0||0|
2023-12-12 08:43:35|UC.D.ORLY.CASH.IP|1963|2023-12-11 14:30:00|2023-12-11 20:59:50|96538|27.4|20.57473||10000||0||0||2023-12-11|14.98701|16|0.803111|14|-0.403297|14||10000||0||0|
2023-12-12 08:43:36|SE.D.PLTRUS.CASH.IP|4566|2023-12-11 09:01:00|2023-12-11 23:59:50|1779|9398.6|7.14176|2023-12-12|20.43804|0|0.056211|0|-0.112296|0|2023-12-11|0.05521|19|0.33557|14|-0.44618|14||10000||0||0|
2023-12-12 08:43:37|UC.D.PYPLVUS.CASH.IP|2880|2023-12-11 09:00:00|2023-12-11 23:54:40||2243.4|7.45256|2023-12-12|34.30139|0|0.050787|0|-0.118343|0|2023-12-11|0.49294|20|0.490777|14|-0.321163|14||10000||0||0|
2023-12-12 08:43:37|UC.D.PTONUS.CASH.IP|1292|2023-12-11 09:01:10|2023-12-11 23:48:50|568|4538.9|5.00308|2023-12-12|11.48393|0|0.176367|0|-0.176678|0|2023-12-11|0.35289|23|1.011804|14|-0.505902|14||10000||0||0|
2023-12-12 08:43:38|KA.D.RIO.CASH.IP|2855|2023-12-11 08:00:00|2023-12-11 16:29:50|5492|178.7|10.03698|2023-12-12|8.12242|8|0.216411|8|-0.161551|8|2023-12-11|5.91928|8|0.144901|8|-0.21692|8||10000||0||0|
2023-12-12 08:43:39|EJ.D.ROG.CASH.IP|2321|2023-12-11 08:01:30|2023-12-11 16:19:50|25430|92.4|10.09421|2023-12-12|14.07847|8|0.098522|8|-0.078771|8|2023-12-11|10.34265|15|0.138094|8|-0.05916|8||10000||0||0|
2023-12-12 08:43:39|KA.D.RR.CASH.IP|2895|2023-12-11 08:00:20|2023-12-11 16:29:50|296.6|7213.7|7.55059|2023-12-12|13.93322|8|0.16852|8|-0.168011|8|2023-12-11|13.1863|10|0.444444|8|-0.135777|8||10000||0||0|
2023-12-12 08:43:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:41|ED.D.SAPG.CASH.IP|2830|2023-12-11 08:00:20|2023-12-11 16:29:50|14732|634.3|3.83222|2023-12-12|2.05821|8|0.137703|8|-0.219569|8|2023-12-11|1.79155|16|0.15083|14|-0.136537|14||10000||0||0|
2023-12-12 08:43:41|SG.D.SAP.CASH.IP|1956|2023-12-11 14:30:00|2023-12-11 20:59:50|15900|33.1|18.4819||10000||0||0||2023-12-11|1.82051|14|0.204813|14|-0.133333|14||10000||0||0|
2023-12-12 08:43:42|ED.D.SIEGn.CASH.IP|2711|2023-12-11 08:00:00|2023-12-11 16:29:50|16438|337.6|8.12989|2023-12-12|3.3602|8|1.079093|8|-0.108761|8|2023-12-11|6.12251|15|0.135719|8|-0.073919|8||10000||0||0|
2023-12-12 08:43:42|EC.D.GLEFP.CASH.IP|2223|2023-12-11 08:00:10|2023-12-11 16:29:50|2383|109.3|22.68982|2023-12-12|11.92265|8|0.146905|8|-0.083875|8|2023-12-11|13.20789|8|0.333681|8|-0.124896|8||10000||0||0|
2023-12-12 08:43:43|UD.D.TSLA.CASH.IP|5292|2023-12-11 09:00:00|2023-12-11 23:59:50|23975|6585.2|8.98961|2023-12-12|19.23758|0|0.0334|0|-0.05837|0|2023-12-11|0.01017|20|0.240355|14|-0.276608|14||10000||0||0|
2023-12-12 08:43:44|EC.D.FP.CASH.IP|2775|2023-12-11 08:00:10|2023-12-11 16:29:50|6225|154.1|11.58262|2023-12-12|6.66789|8|0.145349|8|-0.080373|8|2023-12-11|5.67678|16|0.274282|8|-0.144578|8||10000||0||0|
2023-12-12 08:43:45|SH.D.UBERUS.CASH.IP|3052|2023-12-11 09:00:00|2023-12-11 23:59:30|6199|6729.1|3.06676|2023-12-12|29.05591|0|0.016132|0|-0.016129|0|2023-12-11|0.0159|15|13.729128|9|-0.454693|10||10000||0||0|
2023-12-12 08:43:45|EG.D.ULNA.CASH.IP|1|2023-12-12 08:00:00|2023-12-12 08:00:00||65|0|2023-12-12|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:46|KA.D.ULVR.CASH.IP|2962|2023-12-11 08:00:10|2023-12-11 16:29:50|3779.5|275.6|10.74885|2023-12-12|6.04015|8|0.293764|8|-0.10603|8|2023-12-11|10.78791|10|0.080032|8|-0.132644|8||10000||0||0|
2023-12-12 08:43:47|SH.D.UPS.CASH.IP|2261|2023-12-11 14:30:00|2023-12-11 20:59:50|15564|842.5|17.31357||10000||0||0||2023-12-11|13.46028|20|0.199704|14|-0.122234|14||10000||0||0|
2023-12-12 08:43:47|UD.D.VRMUS.CASH.IP|583|2023-12-11 14:30:00|2023-12-11 20:59:50|67|1581.4|27.53479||10000||0||0||2023-12-11|10.0314|20|1.193173|20|-0.677201|20||10000||0||0|
2023-12-12 08:43:48|SB.D.DIS.CASH.IP|3320|2023-12-11 09:00:00|2023-12-11 23:59:30|9206|1982.1|5.28473|2023-12-12|12.19505|0|0.010862|0|-0.141013|0|2023-12-11|0.84776|19|0.292398|9|-0.206096|21||10000||0||0|
2023-12-12 08:43:49|SH.D.WFC.CASH.IP|2422|2023-12-11 09:00:00|2023-12-11 23:59:20|4598|5631.1|1.50546|2023-12-12|11.72823|0|0.043497|0|-0.476087|0|2023-12-11|0.67107|17|4.545455|9|-0.826446|21||10000||0||0|
2023-12-12 08:43:49|UD.D.WYNN.CASH.IP|1976|2023-12-11 14:30:00|2023-12-11 20:59:50|8599|543.8|20.12473||10000||0||0||2023-12-11|16.49986|20|0.296806|14|-0.259281|14||10000||0||0|
2023-12-12 08:43:50|UD.D.ZMUS.CASH.IP|2277|2023-12-11 09:01:00|2023-12-11 23:41:40|7199|954.9|10.89688|2023-12-12|100|0|1.071379|0|0||2023-12-11|5.51953|15|0.517265|9|-0.713187|9||10000||0||0|
2023-12-12 08:43:51|EJ.D.ZURZ.CASH.IP|1666|2023-12-11 08:01:30|2023-12-11 16:19:50|44920|33.7|16.34448|2023-12-12|13.7713|8|0.066652|8|-0.088771|8|2023-12-11|17.89307|8|0.135074|8|-0.333333|8||10000||0||0|
2023-12-12 08:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:43:53|CS.D.BCHUSD.CFD.IP|17010|2023-12-10 00:00:00|2023-12-10 23:59:10|249.6|7|1.31713|2023-12-12|1.33345|8|0.107236|8|-0.12589|6|2023-12-11|1.24367|0|1.503057|2|-2.094217|2|2023-12-10|1.22395|5|0.402188|21|-0.396651|20
2023-12-12 08:43:54|IR.D.FLG.FWM2.IP|3396|2023-12-11 08:00:00|2023-12-11 17:59:50|9748.5|25.8|0.01633|2023-12-12|0.0203|8|0.071084|8|-0.066|8|2023-12-11|0.02043|9|0.040961|8|-0.040902|8||10000||0||0|
2023-12-12 08:43:54|IR.D.ULTRA100.FWM.IP|5148|2023-12-10 23:00:00|2023-12-10 23:58:10|12690.2|21.9|0.01446|2023-12-12|0.03135|8|0.049341|8|-0.049353|8|2023-12-11|0.03148|3|0.074551|18|-0.04989|15|2023-12-10|0.03152|23|0.024446|23|-0.025198|23
2023-12-12 08:43:55|IR.D.BOND100.FWM.IP|5244|2023-12-10 23:00:00|2023-12-10 23:58:30||29.6|0.01123|2023-12-12|0.03344|8|0.051817|8|-0.026892|0|2023-12-11|0.03359|3|0.079265|14|-0.184816|18|2023-12-10|0.0336|23|0.026899|23|-0.026038|23
2023-12-12 08:43:56|IR.D.10YEAR100.FWM.IP|7206|2023-12-10 23:00:00|2023-12-10 23:59:50|11059.7|91.8|0.00648|2023-12-12|0.03617|8|0.014506|0|-0.014502|0|2023-12-11|0.03625|19|0.028177|18|-0.028169|16|2023-12-10|0.03627|23|0.014506|23|-0.014504|23
2023-12-12 08:43:57|IR.D.05YEAR100.FWM.IP|7018|2023-12-10 23:00:00|2023-12-10 23:59:50||67|0.00501|2023-12-12|0.01867|7|0.014012|3|-0.01493|8|2023-12-11|0.01869|21|0.029031|18|-0.014965|10|2023-12-10|0.0187|23|0.00748|23|-0.007478|23
2023-12-12 08:44:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:02|IR.D.FOAT.FWM1.IP|5811|2023-12-11 00:15:00|2023-12-11 19:59:00|12943|16.1|17.59056|2023-12-12|7.31887|8|0.030979|7|-0.046432|7|2023-12-11|10.90526|9|0.031068|7|-0.046569|16||10000||0||0|
2023-12-12 08:44:03|IR.D.FBTP.FWM1.IP|3916|2023-12-11 07:01:00|2023-12-11 17:59:50|11667|25.6|12.00483|2023-12-12|7.86672|8|0.034288|8|-0.02572|8|2023-12-11|11.48972|9|0.025887|8|-0.051751|7||10000||0||0|
2023-12-12 08:44:04|IR.D.FGBM.FWM1.IP|3942|2023-12-11 00:15:00|2023-12-11 20:59:50||85.4|5.25992|2023-12-12|0.02542|4|0.016953|7|-0.016948|7|2023-12-11|1.41423|13|0.016976|7|-0.008488|6||10000||0||0|
2023-12-12 08:44:04|IR.D.JGB.FWM1.IP|2770|2023-12-10 23:45:00|2023-12-10 23:59:50|14464|1.1|7.42552|2023-12-12|0.02752|7|0.254173|8|-0.095923|8|2023-12-11|0.02756|19|0.179397|7|-0.041334|7|2023-12-10|0.02766|23|0.013832|23|-0.013829|23
2023-12-12 08:44:05|IR.D.FGBL.FWM1.IP|6609|2023-12-11 00:15:00|2023-12-11 20:59:50|13481|61|7.22801|2023-12-12|1.63489|8|0.02226|0|-0.029625|7|2023-12-11|0.02229|17|0.029722|7|-0.022288|8||10000||0||0|
2023-12-12 08:44:06|EN.D.LGO.FWM2.IP|5161|2023-12-11 02:00:00|2023-12-11 22:59:50|753.5|16.8|0.10998|2023-12-12|0.13187|5|0.066366|8|-0.119284|8|2023-12-11|0.13238|18|0.133227|16|-0.201099|11||10000||0||0|
2023-12-12 08:44:07|CO.D.CFI.FWM2.IP|3262|2023-12-11 07:00:00|2023-12-11 16:59:50|7035|3.8|0.26963|2023-12-12|0.97915|7|0.170721|7|-0.120337|7|2023-12-11|0.08816|10|0.221397|7|-0.409662|7||10000||0||0|
2023-12-12 08:44:07|SE.D.PANWUS.CASH.IP|2110|2023-12-11 14:30:00|2023-12-11 20:59:50|29983|940.3|19.939||10000||0||0||2023-12-11|13.85652|14|0.199049|14|-0.507358|14||10000||0||0|
2023-12-12 08:44:08|UA.D.ABNBUS.CASH.IP|2485|2023-12-11 09:01:10|2023-12-11 23:44:00|14210|868|10.18202|2023-12-12|38.84556|0|0.315679|0|-0.007037|0|2023-12-11|5.96085|20|0.523857|14|-0.365914|14||10000||0||0|
2023-12-12 08:44:09|UA.D.BIDU.CASH.IP|1729|2023-12-11 09:00:00|2023-12-11 23:06:40|11358|477.1|15.47346|2023-12-12|0.27295|0|0||-0.008804|0|2023-12-11|0.43172|22|0.291758|9|-0.360281|21||10000||0||0|
2023-12-12 08:44:10|UC.D.NVDA.CASH.IP|4971|2023-12-11 09:00:00|2023-12-11 23:59:50|46475|4425.7|11.68734|2023-12-12|20.78058|0|0.030065|0|-0.064461|0|2023-12-11|0.018|20|0.264257|14|-0.41427|15||10000||0||0|
2023-12-12 08:44:10|EZ.D.ROBINGREY.Month2.IP|1359|2023-12-11 09:00:00|2023-12-11 23:54:50|9.79|0|0|2023-12-12|0|0|0.102041|0|-0.20284|0|2023-12-11|0|9|0.517598|9|-0.40858|9||10000||0||0|
2023-12-12 08:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:11|UD.D.SPWR.CASH.IP|1650|2023-12-11 14:30:00|2023-12-11 20:59:50|478|2836.3|0.37055||10000||0||0||2023-12-11|0.20074|17|0.621118|14|-0.419287|15||10000||0||0|
2023-12-12 08:44:12|SE.D.NETUS.CASH.IP|2130|2023-12-11 14:30:00|2023-12-11 20:59:50|7778|412.1|27.80373||10000||0||0||2023-12-11|14.05076|20|0.425148|14|-0.293817|14||10000||0||0|
2023-12-12 08:44:12|UD.D.ZNGA.CASH.IP|1|2023-12-11 14:30:00|2023-12-11 14:30:00||90139229|0||10000||0||0||2023-12-11|10000||0||0|||10000||0||0|
2023-12-12 08:44:13|SI.D.ARKKUS.CASH.IP|2091|2023-12-11 14:30:00|2023-12-11 20:59:50|4853|1238.3|1.07386||10000||0||0||2023-12-11|0.02629|14|0.269542|14|-0.268706|14||10000||0||0|
2023-12-12 08:44:14|SI.D.ARKGUS.CASH.IP|1951|2023-12-11 14:30:00|2023-12-11 20:59:50|2839|170.3|13.26121||10000||0||0||2023-12-11|0.05377|14|0.392717|14|-0.355366|14||10000||0||0|
2023-12-12 08:44:15|SI.D.ARKQUS.CASH.IP|1679|2023-12-11 14:30:00|2023-12-11 20:59:50|5503|6.5|18.0418||10000||0||0||2023-12-11|10.9976|15|0.347095|14|-0.163607|14||10000||0||0|
2023-12-12 08:44:16|SI.D.ARKFUS.CASH.IP|1344|2023-12-11 14:30:00|2023-12-11 20:59:50|2508|81.1|13.95721||10000||0||0||2023-12-11|3.50595|14|0.160514|14|-0.199283|14||10000||0||0|
2023-12-12 08:44:16|SI.D.ARKWUS.CASH.IP|2107|2023-12-11 14:30:00|2023-12-11 20:59:50|7081|38.4|8.11702||10000||0||0||2023-12-11|2.35016|14|0.197908|14|-0.22634|14||10000||0||0|
2023-12-12 08:44:17|SI.D.PRNTUS.CASH.IP|61|2023-12-11 14:30:10|2023-12-11 20:50:00|2103|50.3|18.65852||10000||0||0||2023-12-11|3.34173|20|0.863309|20|0|||10000||0||0|
2023-12-12 08:44:17|SI.D.IZRLUS.CASH.IP|111|2023-12-11 14:30:00|2023-12-11 20:59:50|1806|2.3|41.80353||10000||0||0||2023-12-11|50.29254|17|0.725446|20|-0.829646|20||10000||0||0|
2023-12-12 08:44:18|UA.D.CANUS.CASH.IP|1406|2023-12-11 14:30:00|2023-12-11 20:59:50|125|5411.7|0.42445||10000||0||0||2023-12-11|0.77529|17|0.8|20|-2.189781|14||10000||0||0|
2023-12-12 08:44:19|UC.D.RIOTUS.CASH.IP|2332|2023-12-11 14:30:00|2023-12-11 20:59:50|1401|11074.6|0.35975||10000||0||0||2023-12-11|0.07197|16|0.630694|14|-0.884354|14||10000||0||0|
2023-12-12 08:44:19|KN.D.HIVECN.CASH.IP|1064|2023-12-11 14:30:00|2023-12-11 20:59:50|449|366.6|24.23282||10000||0||0||2023-12-11|16.96195|14|0.589391|14|-2.782931|14||10000||0||0|
2023-12-12 08:44:20|SI.D.IWNUS.CASH.IP|2336|2023-12-11 14:30:00|2023-12-11 20:59:50|14505|68.4|1.43218||10000||0||0||2023-12-11|0.01521|16|0.269747|14|-0.351119|14||10000||0||0|
2023-12-12 08:44:20|SI.D.IWO.CASH.IP|2256|2023-12-11 14:30:00|2023-12-11 20:59:50|23458|306.8|10.62711||10000||0||0||2023-12-11|0.15902|14|0.231026|14|-0.30316|14||10000||0||0|
2023-12-12 08:44:21|SI.D.IWDUS.CASH.IP|2212|2023-12-11 14:30:00|2023-12-11 20:59:50|16000|1831.5|0.54884||10000||0||0||2023-12-11|0.01245|14|0.157361|14|-0.068953|14||10000||0||0|
2023-12-12 08:44:22|SI.D.IWFUS.CASH.IP|2340|2023-12-11 14:30:00|2023-12-11 20:59:50|29438|86.2|0.22813||10000||0||0||2023-12-11|0.00525|19|0.095537|14|-0.109215|14||10000||0||0|
2023-12-12 08:44:22|KA.D.IWVLLN.CASH.IP|768|2023-12-11 08:00:00|2023-12-11 16:29:50|3918|25.7|40.13607|2023-12-12|44.66474|8|0.20403|8|-0.076396|8|2023-12-11|32.56582|14|0.179856|8|-0.102485|8||10000||0||0|
2023-12-12 08:44:24|CS.D.LTCUSD.CFE.IP|16482|2023-12-10 00:00:00|2023-12-10 23:59:30|76.58|6.3|1.64493|2023-12-12|1.64699|2|0.137043|3|-0.166389|6|2023-12-11|1.56388|0|0.837949|2|-1.270595|2|2023-12-10|1.54283|14|0.32204|7|-0.295137|14
2023-12-12 08:44:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:25|OP.D.SPX5.4000C.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|624.04|0|0.30037|2023-12-12|0.2869|8|0.119952|7|-0.08|1|2023-12-11|0.29022|20|0.289371|16|-0.49321|16||10000||0||0|
2023-12-12 08:44:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:27|OP.D.SPX5.4250C.IP|4975|2023-12-11 01:18:20|2023-12-11 23:58:10|374.09|0|0.50642|2023-12-12|0.4769|8|0.199824|0|-0.133319|1|2023-12-11|0.48613|20|0.493166|16|-0.834403|16||10000||0||0|
2023-12-12 08:44:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:32|OP.D.SPX5.4500C.IP|5003|2023-12-11 01:18:20|2023-12-11 23:58:10|125.17|0|1.58927|2023-12-12|1.39738|8|0.577714|0|-0.384103|0|2023-12-11|1.47904|20|1.081184|14|-2.513562|16||10000||0||0|
2023-12-12 08:44:33|OP.D.SPX2.4500C.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|236.22|0|0.87919|2023-12-12|0.83519|8|0.262801|1|-0.333695|8|2023-12-11|0.8554|20|0.551966|16|-0.932132|16||10000||0||0|
2023-12-12 08:44:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:36|OP.D.SPX5.4000P.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-11|10000||0||0|||10000||0||0|
2023-12-12 08:44:37|OP.D.SPX2.4000P.IP|4878|2023-12-11 01:18:20|2023-12-11 23:57:10|12.35|0|10.01595|2023-12-12|10.10841|2|2.4|1|-2.234206|8|2023-12-11|8.93906|11|1.643192|20|-2.086438|17||10000||0||0|
2023-12-12 08:44:38|OP.D.SPX3.4000P.IP|4978|2023-12-11 01:18:20|2023-12-11 23:58:10|37.9|0|5.59594|2023-12-12|5.59115|2|1.788062|1|-0.230415|8|2023-12-11|5.29819|11|0.881705|13|-0.794033|9||10000||0||0|
2023-12-12 08:44:38|OP.D.SPX5.4250P.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-11|10000||0||0|||10000||0||0|
2023-12-12 08:44:39|OP.D.SPX2.4250P.IP|4986|2023-12-11 01:18:20|2023-12-11 23:58:10|24.4|0|7.85189|2023-12-12|7.99828|2|2.12766|1|-1.943673|8|2023-12-11|7.05612|11|1.508865|16|-1.789113|17||10000||0||0|
2023-12-12 08:44:40|OP.D.SPX3.4250P.IP|4982|2023-12-11 01:18:20|2023-12-11 23:59:40|63.16|0|3.37509|2023-12-12|3.40297|2|1.515869|1|-0.222469|0|2023-12-11|3.19496|11|0.858046|16|-0.66841|9||10000||0||0|
2023-12-12 08:44:41|OP.D.SPX5.4500P.IP|4871|2023-12-11 01:18:20|2023-12-11 23:58:10|0.54|0|67.90955|2023-12-12|62.13542|4|39.130435|1|-4.545455|1|2023-12-11|26.70698|11|11.167513|16|-5.140187|15||10000||0||0|
2023-12-12 08:44:42|OP.D.SPX2.4500P.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|58.09|0|3.28173|2023-12-12|3.40907|2|1.492537|1|-1.359157|8|2023-12-11|2.99886|11|1.424953|16|-1.197509|17||10000||0||0|
2023-12-12 08:44:43|OP.D.SPX3.4500P.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|106.73|0|2.00788|2023-12-12|2.03835|2|1.196821|1|-0.216287|0|2023-12-11|1.90241|11|0.848139|16|-0.519886|9||10000||0||0|
2023-12-12 08:44:44|OP.D.SPX4.4250C.IP|4990|2023-12-11 01:18:20|2023-12-11 23:58:10|402.65|0|0.51382|2023-12-12|0.49217|8|0.175817|0|-0.118513|0|2023-12-11|0.50124|20|0.426528|16|-0.729776|16||10000||0||0|
2023-12-12 08:44:45|OP.D.SPX4.4250P.IP|4848|2023-12-11 01:18:20|2023-12-11 23:58:10|4.92|0|17.89168|2023-12-12|17.46297|4|1.071429|8|-2.992958|8|2023-12-11|14.52079|11|6.010929|18|-2.985075|15||10000||0||0|
2023-12-12 08:44:45|IR.D.02YEAR100.FWM.IP|5616|2023-12-10 23:00:00|2023-12-10 23:59:50|10217.6|60.1|0.00571|2023-12-12|0.01956|7|0.003915|0|-0.007824|8|2023-12-11|0.01957|21|0.007838|13|-0.021549|16|2023-12-10|0.01958|23|0.003916|23|-0.005873|23
2023-12-12 08:44:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:48|UB.D.HOODUS.CASH.IP|2297|2023-12-11 09:01:00|2023-12-11 23:56:40|1172|3795.7|6.83657|2023-12-12|12.0212|0|0.085397|0|-0.085324|0|2023-12-11|5.71225|15|0.439754|14|-0.612423|14||10000||0||0|
2023-12-12 08:44:49|CS.D.EOSUSD.CFD.IP|16394|2023-12-10 00:00:00|2023-12-10 23:59:50|83.33|5.7|1.25328|2023-12-12|1.27835|8|0.216671|7|-0.231214|7|2023-12-11|1.20801|0|1.100244|2|-0.720789|2|2023-12-10|1.16061|1|0.529344|0|-0.2781|1
2023-12-12 08:44:51|CS.D.ADAUSD.CFE.IP|20060|2023-12-10 00:00:00|2023-12-10 23:59:50|58.81|12|2.46482|2023-12-12|1.82656|8|1.053177|8|-1.074169|8|2023-12-11|2.39376|0|1.29771|2|-1.561607|2|2023-12-10|2.33739|20|0.423953|10|-0.390891|22
2023-12-12 08:44:52|CS.D.XLMUSD.CFD.IP|6921|2023-12-10 00:00:00|2023-12-10 23:59:40|13.23|2.7|1.60288|2023-12-12|1.61295|3|0.081967|6|-0.163132|0|2023-12-11|1.5035|0|0.757576|2|-1.932367|2|2023-12-10|1.47654|6|0.224719|0|-0.152323|10
2023-12-12 08:44:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:44:54|IX.D.HSTECH.IFU.IP|8186|2023-12-10 23:02:00|2023-12-10 23:58:10|3672.7|21.3|2.22607|2023-12-12|0.10701|7|0.191871|1|-0.390951|1|2023-12-11|0.10927|6|0.49838|1|-0.647704|1|2023-12-10|0.24508|23|0.106299|23|-0.035481|23
2023-12-12 08:44:55|IX.D.TOPIX.IFU.IP|6304|2023-12-10 23:02:00|2023-12-10 23:59:50|2346.2|16|0.03557|2023-12-12|0.03379|0|0.054966|0|-0.075793|0|2023-12-11|0.03393|2|0.360292|7|-0.113632|23|2023-12-10|0.07674|23|0.051234|23|-0.025614|23
2023-12-12 08:44:57|CS.D.UNIUSD.CFE.IP|19801|2023-12-10 00:00:00|2023-12-10 23:59:50|655.55|13.3|1.64895|2023-12-12|1.67915|8|0.180643|4|-0.225055|8|2023-12-11|1.59268|0|1.080008|2|-1.375945|2|2023-12-10|1.53798|0|0.596328|17|-1.87354|17
2023-12-12 08:44:58|CS.D.LNKUSD.CFE.IP|19976|2023-12-10 00:00:00|2023-12-10 23:59:50|1631.64|21.1|0.62629|2023-12-12|0.63962|2|0.177122|0|-0.146743|2|2023-12-11|0.59034|0|1.240709|2|-2.166504|2|2023-12-10|0.58717|1|0.23131|8|-0.293179|9
2023-12-12 08:45:00|CS.D.DOTUSD.CFE.IP|19959|2023-12-10 00:00:00|2023-12-10 23:59:50|732.27|18|0.95362|2023-12-12|0.92324|8|0.482441|7|-0.365941|8|2023-12-11|0.91408|0|1.190106|2|-6.088276|2|2023-12-10|0.90794|23|0.354285|0|-0.290814|0
2023-12-12 08:45:01|CS.D.DOGUSD.CFE.IP|9401|2023-12-10 00:00:00|2023-12-10 23:59:40|10.14|3.3|1.02762|2023-12-12|1.03884|8|1.351351|3|-0.209424|1|2023-12-11|0.98332|1|1.184069|2|-1.884817|2|2023-12-10|0.98309|22|0.696517|6|-0.307692|9
2023-12-12 08:45:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:45:03|OP.D.SPX3.4750C.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|163.04|0|1.39175|2023-12-12|1.32588|3|0.767578|1|-0.152924|1|2023-12-11|1.35747|19|0.543654|16|-0.928297|16||10000||0||0|
2023-12-12 08:45:04|OP.D.SPX3.5000C.IP|4984|2023-12-11 01:18:20|2023-12-11 23:58:10|56.46|0|4.02796|2023-12-12|3.76671|3|1.861372|1|-0.24022|3|2023-12-11|3.90782|19|0.820924|16|-1.389932|16||10000||0||0|
2023-12-12 08:45:05|OP.D.SPX3.4750P.IP|4994|2023-12-11 01:18:20|2023-12-11 23:58:10|184.91|0|1.16275|2023-12-12|1.18681|6|0.809848|1|-0.204852|6|2023-12-11|1.10271|11|0.798681|16|-0.46457|16||10000||0||0|
2023-12-12 08:45:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:45:10|OP.D.SPX5.4750C.IP|2415|2023-12-11 01:18:20|2023-12-11 21:15:20|0.17|0|1418.12666|2023-12-12|275.43605|3|12.5|1|-7.407407|3|2023-12-11|560.00697|19|200|14|-75|15||10000||0||0|
2023-12-12 08:45:10|OP.D.SPX5.5000C.IP|3|2023-12-11 09:11:00|2023-12-11 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-11|10000||0||0|||10000||0||0|
2023-12-12 08:45:14|OP.D.SPX5.4750P.IP|4986|2023-12-11 01:18:20|2023-12-11 23:58:10|124.27|0|1.38455|2023-12-12|1.46596|6|0.408061|8|-0.604255|8|2023-12-11|1.22012|11|2.109013|16|-1.196106|16||10000||0||0|
2023-12-12 08:45:15|OP.D.SPX5.5000P.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|373.77|0|0.48162|2023-12-12|0.48361|6|0.135329|8|-0.202582|8|2023-12-11|0.45323|11|0.76929|16|-0.444761|16||10000||0||0|
2023-12-12 08:45:18|OP.D.SPX2.4750C.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|75.1|0|2.78873|2023-12-12|2.58876|3|1.093917|1|-1.18863|8|2023-12-11|2.69458|19|0.975965|16|-1.643092|16||10000||0||0|
2023-12-12 08:45:19|OP.D.SPX2.5000C.IP|4973|2023-12-11 01:18:20|2023-12-11 23:58:10|11.09|0|12.07396|2023-12-12|10.86563|3|3.670546|1|-3.700589|8|2023-12-11|11.52919|19|1.666667|16|-4.018692|17||10000||0||0|
2023-12-12 08:45:20|OP.D.SPX2.4750P.IP|4992|2023-12-11 01:18:20|2023-12-11 23:58:10|146.97|0|1.31452|2023-12-12|1.36245|6|0.726261|1|-0.627901|8|2023-12-11|1.2212|11|1.171924|16|-0.674916|16||10000||0||0|
2023-12-12 08:45:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:45:22|IR.D.FBTP.FWM1.IP|7|2023-12-12 08:44:00|2023-12-12 08:45:20|11668|19.6|14.31632|2023-12-12|8.09135|8|0.034288|8|-0.02572|8|2023-12-11|11.48972|9|0.025887|8|-0.051751|7||10000||0||0|
2023-12-12 08:45:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-12 08:45:23|IX.D.OMX20.IFM.IP|1220|2023-12-11 08:11:50|2023-12-11 16:00:10|1224.14|2.1|0.04068|2023-12-12|0.04083|8|0.040899|8|-0.061268|8|2023-12-11|0.04103|15|0.041076|14|-0.04108|8||10000||0||0|
2023-12-12 08:45:24|IX.D.SUNNAS.IFE.IP|11882|2023-12-10 07:29:10|2023-12-10 23:59:50|16084.5|0|0.07437|2023-12-12|0.07386|7|0.033235|0|-0.033243|0|2023-12-11|0.07396|22|0.083787|14|-0.091106|16|2023-12-10|0.07462|23|0.074003|23|-0.039777|23
2023-12-12 08:45:25|IX.D.SUNDOW.IFE.IP|10764|2023-12-10 00:49:30|2023-12-10 23:59:50|36259.6|0|0.04131|2023-12-12|0.04117|3|0.016477|7|-0.013719|8|2023-12-11|0.0412|22|0.046876|14|-0.055042|16|2023-12-10|0.04137|23|0.030333|23|-0.016541|23
2023-12-12 08:45:26|IX.D.SUNFUN.IFE.IP|7601|2023-12-10 10:43:00|2023-12-10 23:59:40|7567.2|0|0.06628|2023-12-12|0.066|8|0.076638|8|-0.079215|8|2023-12-11|0.06608|0|0.04639|8|-0.046482|8|2023-12-10|0.06608|23|0.023784|23|-0.029058|23
2023-12-12 08:45:28|IX.D.SUNDAX.IFMM.IP|8289|2023-12-10 12:11:00|2023-12-10 23:58:50|16807.7|0|0.0536|2023-12-12|0.05344|3|0.029725|7|-0.023783|8|2023-12-11|0.05351|20|0.038785|8|-0.029843|8|2023-12-10|0.05355|23|0.020226|23|-0.036271|23