2023-12-09 12:16:02|IX.D.SPTRD.IFE.IP|3574|2023-12-08 11:57:30|2023-12-08 22:00:00|4603.01|578.9|0.00854||10000||0||0||2023-12-08|0.00869|19|0.109616|13|-0.256761|13|2023-12-07|0.00872|18|0.032832|14|-0.054693|14
2023-12-09 12:16:03|IX.D.RUSSELL.IFM.IP|3530|2023-12-08 11:57:30|2023-12-08 21:59:50|1877.5|82.8|0.01566||10000||0||0||2023-12-08|0.01593|15|0.220122|14|-0.315289|13|2023-12-07|0.01607|23|0.232709|14|-0.172071|14
2023-12-09 12:16:05|IX.D.DOW.IFE.IP|3530|2023-12-08 11:57:30|2023-12-08 21:59:50|36238.5|33.1|0.00795||10000||0||0||2023-12-08|0.00662|19|0.090348|13|-0.184419|13|2023-12-07|0.00664|18|0.037373|14|-0.053951|14
2023-12-09 12:16:06|IX.D.FANG.IFM.IP|3502|2023-12-08 11:57:40|2023-12-08 22:00:00|8305.4|0|0.02665||10000||0||0||2023-12-08|0.02167|20|0.134246|14|-0.143811|14|2023-12-07|0.02188|19|0.2079|9|-0.163875|21
2023-12-09 12:16:07|IX.D.NASDAQ.IFM.IP|3609|2023-12-08 11:57:40|2023-12-08 21:59:50|16074.9|148|0.0084||10000||0||0||2023-12-08|0.00622|19|0.146768|13|-0.385433|13|2023-12-07|0.00624|19|0.075295|14|-0.138256|14
2023-12-09 12:16:08|IX.D.ASX.IFD.IP|2145|2023-12-08 11:58:00|2023-12-08 21:59:50|7209.9|3.6|0.03738||10000||0||0||2023-12-08|0.0139|4|0.069837|13|-0.111498|13|2023-12-07|0.01394|0|0.069724|5|-0.076809|22
2023-12-09 12:16:09|TM.D.BOVESPA.IFM.IP|3204|2023-12-08 12:01:00|2023-12-08 20:54:50|126960|0|0.14956||10000||0||0||2023-12-08|0.07937|12|0.209627|15|-0.118996|13|2023-12-07|0.07946|12|0.071673|12|-0.063467|13
2023-12-09 12:16:10|IX.D.CAC.IFM.IP|3002|2023-12-08 11:57:50|2023-12-08 21:59:50|7541.9|20.7|0.0199||10000||0||0||2023-12-08|0.01328|15|0.086037|7|-0.080174|13|2023-12-07|0.01346|11|0.064763|6|-0.064548|21
2023-12-09 12:16:12|IX.D.XINHUA.IFM.IP|2481|2023-12-08 11:58:20|2023-12-08 21:59:50|11279.3|8.6|14.00334||10000||0||0||2023-12-08|0.08798|4|0.088329|1|-0.141314|13|2023-12-07|0.08834|20|0.159825|1|-0.19926|1
2023-12-09 12:16:13|IX.D.HSCHIN.IFU.IP|2492|2023-12-08 11:57:40|2023-12-08 21:59:50|5554.4|6.7|0.14927||10000||0||0||2023-12-08|0.10685|5|0.161279|15|-0.356481|13|2023-12-07|0.10652|16|0.165322|5|-0.156164|18
2023-12-09 12:16:14|IX.D.DEN25.IFM.IP|746|2023-12-08 11:58:40|2023-12-08 15:54:50|1739|0.1|0.05752||10000||0||0||2023-12-08|0.05603|8|0.109485|9|-0.10401|13|2023-12-07|0.05702|8|0.028842|9|-0.115694|15
2023-12-09 12:16:15|IX.D.EMGMKT.IFE.IP|3108|2023-12-08 11:57:50|2023-12-08 21:59:50|971.8|67.5|0.06025||10000||0||0||2023-12-08|0.05134|15|0.215076|1|-0.144048|13|2023-12-07|0.05119|19|0.113414|1|-0.051414|13
2023-12-09 12:16:16|IX.D.STXE.IFM.IP|2810|2023-12-08 11:57:50|2023-12-08 21:59:50|4527.94|306.3|0.01171||10000||0||0||2023-12-08|0.03311|19|0.089107|13|-0.144476|13|2023-12-07|0.03348|20|0.067236|6|-0.049132|21
2023-12-09 12:16:17|IX.D.FTSE.CFD.IP|3043|2023-12-08 11:57:50|2023-12-08 21:59:50|7560.8|31.3|0.0187||10000||0||0||2023-12-08|0.01321|15|0.062471|13|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8
2023-12-09 12:16:18|KB.D.MID250.CASH.IP|1612|2023-12-08 11:57:50|2023-12-08 16:29:50|18698.51|0|0||10000||0||0||2023-12-08|0|8|0.096189|9|-0.150497|11|2023-12-07|0|8|0.046522|9|-0.038416|8
2023-12-09 12:16:19|IX.D.DAX.IFMM.IP|3119|2023-12-08 11:57:40|2023-12-08 21:59:50|16787.8|14.6|0.0125||10000||0||0||2023-12-08|0.00836|15|0.13161|15|-0.137861|13|2023-12-07|0.00842|9|0.111465|6|-0.03912|8
2023-12-09 12:16:20|TM.D.MDAX.IFM.IP|467|2023-12-08 11:59:30|2023-12-08 20:59:50|25309|0.8|32.8112||10000||0||0||2023-12-08|20.42043|13|0.220072|17|-6.13483|16|2023-12-07|34.50163|16|0.16767|12|-0.211945|16
2023-12-09 12:16:20|TM.D.TECDAX.IFM.IP|618|2023-12-08 11:59:40|2023-12-08 19:39:10|3202|0.1|22.46812||10000||0||0||2023-12-08|3.12549|18|1.081844|13|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7
2023-12-09 12:16:21|TM.D.ATHENS.IFM.IP|192|2023-12-08 11:58:00|2023-12-08 15:19:50||1.4|55.25557||10000||0||0||2023-12-08|64.59082|8|0.065242|8|-0.163265|8|2023-12-07|73.44898|8|0.039116|11|-0.097704|14
2023-12-09 12:16:22|IX.D.HANGSENG.IFU.IP|3200|2023-12-08 11:57:50|2023-12-08 21:59:50|16250.6|4|0.08079||10000||0||0||2023-12-08|0.03051|5|0.144607|1|-0.330051|13|2023-12-07|0.03064|7|0.193957|5|-0.177688|20
2023-12-09 12:16:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:24|IX.D.MIB.IFM.IP|2012|2023-12-08 11:58:00|2023-12-08 22:00:00|30420.8|6.5|5.90739||10000||0||0||2023-12-08|0.04927|20|0.0742|15|-0.091177|13|2023-12-07|0.04955|9|0.074384|8|-0.064397|21
2023-12-09 12:16:25|IX.D.NIKKEI.IFD.IP|2549|2023-12-08 11:57:50|2023-12-08 21:59:50|32556.1|6.4|0.01955||10000||0||0||2023-12-08|0.02148|19|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17
2023-12-09 12:16:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:28|IX.D.AEX.IFM.IP|1908|2023-12-08 11:59:30|2023-12-08 21:59:50|782.24|4.6|0.01767||10000||0||0||2023-12-08|0.01278|15|0.140595|15|-0.166647|13|2023-12-07|0.01288|11|0.116303|8|-0.038818|7
2023-12-09 12:16:29|IX.D.OBX.IFM.IP|258|2023-12-08 11:58:00|2023-12-08 15:19:20||0.2|28.7123||10000||0||0||2023-12-08|33.3918|14|0.063115|15|-0.021194|13|2023-12-07|26.15957|15|0.06346|9|-0.126635|8
2023-12-09 12:16:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:30|IX.D.SINGAPORE.IFM.IP|1526|2023-12-08 11:59:50|2023-12-08 21:25:00|274.56|2|25.51529||10000||0||0||2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0
2023-12-09 12:16:31|IX.D.SAF.IFMMX.IP|3163|2023-12-08 11:58:00|2023-12-08 22:00:00|67657|3.1|1.43138||10000||0||0||2023-12-08|0.14502|5|0.075467|17|-0.107347|13|2023-12-07|0.14439|0|0.075468|7|-0.081215|7
2023-12-09 12:16:32|IX.D.IBEX.IFM.IP|2178|2023-12-08 11:58:00|2023-12-08 21:59:50|10232.1|2.9|2.81155||10000||0||0||2023-12-08|0.04896|15|0.068871|13|-0.117984|13|2023-12-07|0.04895|8|0.092968|8|-0.0571|21
2023-12-09 12:16:33|IX.D.OMX.IFM.IP|2508|2023-12-08 11:58:00|2023-12-08 21:59:50|2316.37|19.2|0.03668||10000||0||0||2023-12-08|0.02159|15|0.131086|8|-0.081895|13|2023-12-07|0.02182|11|0.166748|8|-0.054595|8
2023-12-09 12:16:34|IX.D.SMI.IFM.IP|2507|2023-12-08 11:58:00|2023-12-08 21:59:50|11085.9|11.8|0.01849||10000||0||0||2023-12-08|0.01805|19|0.090442|15|-0.081879|13|2023-12-07|0.01822|7|0.081997|8|-0.045548|8
2023-12-09 12:16:35|IX.D.TAIEX.IFU.IP|2699|2023-12-08 11:58:10|2023-12-08 22:00:00|17426.8|15.3|0.02986||10000||0||0||2023-12-08|0.02293|1|0.051594|1|-0.120628|13|2023-12-07|0.02306|1|0.046165|1|-0.063467|13
2023-12-09 12:16:36|KB.D.TK.CASH.IP|256|2023-12-08 11:59:00|2023-12-08 16:29:00|6249.5|0|0||10000||0||0||2023-12-08|0|8|0||0||2023-12-07|0|8|0||0|
2023-12-09 12:16:37|CC.D.VSTOXX.UNC.IP|1155|2023-12-08 11:58:10|2023-12-08 20:59:50||11.2|0.07256||10000||0||0||2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11
2023-12-09 12:16:37|CC.D.VIX.UME.IP|2210|2023-12-08 11:58:20|2023-12-08 21:59:50||15.5|0.10183||10000||0||0||2023-12-08|1.07095|2|0.338524|13|-0.273598|17|2023-12-07|1.07203|21|0.268637|23|-0.134138|23
2023-12-09 12:16:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:41|IR.D.JGB.FWM2.IP|1015|2023-12-08 11:58:30|2023-12-08 20:56:40|14572|0.9|9.28738||10000||0||0||2023-12-08|0.02741|7|0.068695|20|-0.096035|13|2023-12-07|2.24963|23|0.013707|23|-0.027422|23
2023-12-09 12:16:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:16:45|CC.D.DX.UME.IP|3213|2023-12-08 11:58:10|2023-12-08 22:00:00|10363.2|3.2|0.04581||10000||0||0||2023-12-08|0.0482|17|0.200099|13|-0.143721|15|2023-12-07|0.04817|4|0.090777|13|-0.070431|13
2023-12-09 12:16:45|CS.D.BITCOIN.CFE.IP|1425|2023-12-09 08:00:00|2023-12-09 12:16:40|43787.9|10.1|0.20521|2023-12-09|0.20458|8|0.074002|8|-0.108728|9||10000||0||0|||10000||0||0|
2023-12-09 12:16:46|CS.D.ETHUSD.CFE.IP|1538|2023-12-09 08:00:00|2023-12-09 12:16:40|2356.1|12.5|0.237|2023-12-09|0.23528|8|0.187248|8|-0.260218|8||10000||0||0|||10000||0||0|
2023-12-09 12:16:47|CS.D.CRYPTOB10.CFD.IP|1541|2023-12-09 08:00:00|2023-12-09 12:16:40|11782.43|9.8|0.68002|2023-12-09|0.67717|8|0.089014|11|-0.133529|8||10000||0||0|||10000||0||0|
2023-12-09 12:16:47|CS.D.USDBRL.MINI.IP|2174|2023-12-08 12:11:00|2023-12-08 19:59:50|49409.5|7.3|0.1054||10000||0||0||2023-12-08|0.10119|17|0.332513|13|-0.145126|15|2023-12-07|0.10182|16|0.060987|15|-0.066064|16
2023-12-09 12:16:48|CS.D.USDINR.MINI.IP|821|2023-12-08 12:00:00|2023-12-08 20:47:20|8339.1|2.6|0.21431||10000||0||0||2023-12-08|0.17977|16|0.06242|4|-0.06592|15|2023-12-07|0.17994|12|0.061234|3|-0.062407|7
2023-12-09 12:16:49|CS.D.USDTWD.MINI.IP|1305|2023-12-08 11:58:10|2023-12-08 20:57:40|31292.4|2.8|1.17963||10000||0||0||2023-12-08|0.06405|10|0.093127|13|-0.105199|13|2023-12-07|0.06372|5|0.067128|11|-0.06996|11
2023-12-09 12:16:51|CS.D.EURGBP.MINI.IP|3338|2023-12-08 11:58:20|2023-12-08 21:58:50|8571.2|8.1|0.01273||10000||0||0||2023-12-08|0.01062|19|0.053704|13|-0.050132|21|2023-12-07|0.01061|15|0.036198|22|-0.050193|22
2023-12-09 12:16:52|CS.D.EURUSD.MINI.IP|3460|2023-12-08 11:58:20|2023-12-08 21:58:50|10753.6|13.5|0.06523||10000||0||0||2023-12-08|0.00588|20|0.135866|15|-0.184788|13|2023-12-07|0.00611|12|0.049238|13|-0.090959|13
2023-12-09 12:16:54|CS.D.GBPUSD.MINI.IP|3516|2023-12-08 11:58:30|2023-12-08 21:58:50|12543.5|15.3|0.00992||10000||0||0||2023-12-08|0.00773|11|0.159746|15|-0.218893|13|2023-12-07|0.00722|20|0.046997|13|-0.068456|13
2023-12-09 12:16:55|CS.D.NZDUSD.MINI.IP|3380|2023-12-08 11:58:30|2023-12-08 21:58:50|6119.2|10.6|0.03571||10000||0||0||2023-12-08|0.02926|10|0.214101|15|-0.322234|13|2023-12-07|0.02928|10|0.066537|23|-0.127052|13
2023-12-09 12:16:57|CS.D.USDCAD.MINI.IP|3486|2023-12-08 11:58:30|2023-12-08 21:58:50|13579.3|14.3|0.01453||10000||0||0||2023-12-08|0.01244|19|0.100979|13|-0.092754|15|2023-12-07|0.00967|20|0.059562|13|-0.049978|13
2023-12-09 12:16:58|CS.D.USDCHF.MINI.IP|3360|2023-12-08 11:58:30|2023-12-08 21:58:50|8798.5|12.3|0.02111||10000||0||0||2023-12-08|0.01703|18|0.212355|13|-0.110346|15|2023-12-07|0.01757|9|0.117622|13|-0.05723|17
2023-12-09 12:17:00|CS.D.USDCNH.MINI.IP|3595|2023-12-08 11:58:30|2023-12-08 21:58:50|71802.1|18.7|0.02583||10000||0||0||2023-12-08|0.01489|4|0.078971|13|-0.052769|15|2023-12-07|0.01397|11|0.059117|22|-0.096895|22
2023-12-09 12:17:01|CS.D.USDDKK.MINI.IP|3600|2023-12-08 11:58:30|2023-12-08 21:58:50|69239|19.7|0.02515||10000||0||0||2023-12-08|0.02169|12|0.211027|13|-0.080639|15|2023-12-07|0.02166|12|0.088036|13|-0.03403|22
2023-12-09 12:17:03|CS.D.USDHUF.MINI.IP|3575|2023-12-08 11:58:40|2023-12-08 21:58:50|35400.2|16.3|0.08158||10000||0||0||2023-12-08|0.05638|9|0.22661|13|-0.14074|15|2023-12-07|0.0565|12|0.102969|13|-0.149614|0
2023-12-09 12:17:04|CS.D.USDJPY.MINI.IP|3454|2023-12-08 11:58:40|2023-12-08 21:58:50|14491.1|23.1|0.00727||10000||0||0||2023-12-08|0.00657|19|0.241061|13|-0.126865|15|2023-12-07|0.00628|3|0.227816|17|-0.414729|17
2023-12-09 12:17:05|CS.D.USDKRW.MINI.IP|2509|2023-12-08 11:58:40|2023-12-08 20:58:40|131446.5|8.6|0.15551||10000||0||0||2023-12-08|0.0766|2|0.297548|9|-0.343965|9|2023-12-07|0.07556|5|0.084368|17|-0.091959|6
2023-12-09 12:17:07|CS.D.USDMXN.MINI.IP|3592|2023-12-08 11:58:40|2023-12-08 21:58:50|173352.8|26.8|0.07001||10000||0||0||2023-12-08|0.0641|19|0.181912|13|-0.106252|13|2023-12-07|0.06108|17|0.197264|22|-0.293433|22
2023-12-09 12:17:08|CS.D.USDNOK.MINI.IP|3602|2023-12-08 11:58:40|2023-12-08 21:58:50|109003|39.5|0.04394||10000||0||0||2023-12-08|0.02703|8|0.18765|13|-0.15926|15|2023-12-07|0.02289|12|0.108215|13|-0.069709|13
2023-12-09 12:17:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:11|CS.D.USDSEK.MINI.IP|3602|2023-12-08 11:58:40|2023-12-08 21:58:50|104628.7|39.5|0.04445||10000||0||0||2023-12-08|0.02411|11|0.219965|13|-0.207392|15|2023-12-07|0.0239|10|0.102117|13|-0.06271|13
2023-12-09 12:17:12|CS.D.USDSGD.MINI.IP|3407|2023-12-08 11:58:40|2023-12-08 21:58:50|13417.8|9.6|0.20009||10000||0||0||2023-12-08|0.01503|6|0.192769|13|-0.070916|15|2023-12-07|0.0149|4|0.066482|23|-0.038854|22
2023-12-09 12:17:13|CS.D.USDZAR.MINI.IP|3595|2023-12-08 11:58:50|2023-12-08 21:58:50|189457.8|28|0.06284||10000||0||0||2023-12-08|0.04761|11|0.23216|13|-0.183984|13|2023-12-07|0.0475|8|0.129247|13|-0.085017|22
2023-12-09 12:17:14|CS.D.ALUMINIUM.MINI.IP|1194|2023-12-08 11:59:10|2023-12-08 18:58:50|2129|2.8|0.2805||10000||0||0||2023-12-08|0.27846|6|0.083799|9|-0.162466|13|2023-12-07|0.2792|1|0.102622|5|-0.121015|7
2023-12-09 12:17:15|CO.D.CFI.FWM3.IP|1495|2023-12-08 11:58:50|2023-12-08 16:59:50|6853.5|5.9|0.07444||10000||0||0||2023-12-08|0.08581|8|0.135174|7|-0.215827|10|2023-12-07|0.08618|16|0.180597|14|-0.196007|8
2023-12-09 12:17:16|CC.D.W.UME.IP|1926|2023-12-08 11:59:20|2023-12-08 19:19:50|633.3|17.7|0.07152||10000||0||0||2023-12-08|0.0931|6|0.202871|14|-0.295582|14|2023-12-07|0.09329|18|0.186945|17|-0.25098|13
2023-12-09 12:17:17|CC.D.KC.UME.IP|1681|2023-12-08 11:59:10|2023-12-08 18:30:00|17738.2|5.6|0.09651||10000||0||0||2023-12-08|0.11235|13|0.239999|9|-0.324827|10|2023-12-07|0.11227|13|0.206334|9|-0.223243|12
2023-12-09 12:17:18|CS.D.COPPER.MINI.IP|2337|2023-12-08 11:59:00|2023-12-08 18:59:00|8429.4|9.3|0.11993||10000||0||0||2023-12-08|0.11798|15|0.107125|13|-0.151734|13|2023-12-07|0.11976|17|0.150837|9|-0.057906|7
2023-12-09 12:17:19|CC.D.C.UME.IP|1923|2023-12-08 11:59:10|2023-12-08 19:19:50|488.1|32.4|0.04513||10000||0||0||2023-12-08|0.122|14|0.223987|17|-0.102333|17|2023-12-07|0.12266|18|0.102627|14|-0.102733|14
2023-12-09 12:17:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2
2023-12-09 12:17:20|CS.D.CFEGOLD.CFE.IP|3601|2023-12-08 11:58:50|2023-12-08 21:58:50|2004.33|31.8|0.02129||10000||0||0||2023-12-08|0.01958|11|0.143891|15|-0.262402|13|2023-12-07|0.01914|14|0.1665|13|-0.144541|13
2023-12-09 12:17:21|CC.D.HO.UME.IP|3282|2023-12-08 11:59:00|2023-12-08 21:59:50|25725|6.6|0.0768||10000||0||0||2023-12-08|0.07701|13|0.161762|13|-0.139157|15|2023-12-07|0.0783|23|0.023496|23|-0.031316|23
2023-12-09 12:17:22|CC.D.HG.UME.IP|2820|2023-12-08 11:59:00|2023-12-08 21:59:50|38356.7|14.1|0.04572||10000||0||0||2023-12-08|0.05186|15|0.16588|9|-0.163727|13|2023-12-07|0.05264|23|0.012377|23|-0.007372|23
2023-12-09 12:17:23|CC.D.IRON.UME.IP|678|2023-12-08 13:00:00|2023-12-08 14:59:50|965|36.4|0.29695||10000||0||0||2023-12-08|0.46219|1|0.15565|13|-0.269374|13|2023-12-07|0.46277|15|0.327065|14|-0.224124|14
2023-12-09 12:17:23|CS.D.LEAD.MINI.IP|867|2023-12-08 11:59:40|2023-12-08 18:56:50|2014.8|2.4|0.29737||10000||0||0||2023-12-08|0.29414|13|0.147863|9|-0.311711|18|2023-12-07|0.29433|6|0.093799|13|-0.123238|8
2023-12-09 12:17:24|CO.D.LH.FWM2.IP|1407|2023-12-08 14:30:00|2023-12-08 19:04:50|6865|6.5|0.17763||10000||0||0||2023-12-08|0.21797|18|0.429566|14|-0.531758|14|2023-12-07|0.21993|16|0.266272|17|-0.190086|16
2023-12-09 12:17:25|CC.D.LC.UME.IP|1551|2023-12-08 14:30:00|2023-12-08 19:04:50|16560.2|0|0.12194||10000||0||0||2023-12-08|0.12085|19|0.250933|14|-0.11046|18|2023-12-07|0.18284|16|0.163026|14|-0.157529|14
2023-12-09 12:17:26|EN.D.LGO.FWM1.IP|2825|2023-12-08 11:59:00|2023-12-08 21:59:50|770.8|4.2|0.1238||10000||0||0||2023-12-08|0.12844|13|0.155581|14|-0.194074|16|2023-12-07|0.12808|13|0.195618|16|-0.192802|14
2023-12-09 12:17:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:28|CS.D.CFDSILVER.CFM.IP|3526|2023-12-08 11:59:00|2023-12-08 21:58:50|2299.1|18.4|0.09322||10000||0||0||2023-12-08|0.08507|8|0.223052|15|-0.358087|14|2023-12-07|0.0834|9|0.12974|13|-0.171426|13
2023-12-09 12:17:29|CC.D.NG.UME.IP|3175|2023-12-08 11:59:10|2023-12-08 21:59:50|2518|24.8|0.08451||10000||0||0||2023-12-08|0.11661|11|0.276899|15|-0.237342|16|2023-12-07|0.1204|23|0.078927|23|-0.078585|23
2023-12-09 12:17:29|CC.D.CC.UME.IP|1870|2023-12-08 11:59:10|2023-12-08 18:29:50|4270.5|9.4|0.082||10000||0||0||2023-12-08|0.09375|18|0.206509|15|-0.195002|13|2023-12-07|0.09516|12|0.15528|9|-0.193484|13
2023-12-09 12:17:30|CS.D.NICKEL.MINI.IP|1034|2023-12-08 11:59:00|2023-12-08 18:59:20|16758|2.7|0.30761||10000||0||0||2023-12-08|0.29595|15|0.287424|13|-0.308844|17|2023-12-07|0.30277|15|0.232607|17|-0.378879|17
2023-12-09 12:17:31|CC.D.RB.UME.IP|3253|2023-12-08 11:59:00|2023-12-08 21:59:50|20599|6.3|0.10327||10000||0||0||2023-12-08|0.09751|18|0.224292|13|-0.167019|8|2023-12-07|0.16852|23|0.064558|23|-0.104224|23
2023-12-09 12:17:32|CC.D.CT.UME.IP|2216|2023-12-08 11:59:10|2023-12-08 19:19:50|8150.7|5.4|0.1771||10000||0||0||2023-12-08|0.18086|9|0.408358|17|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2
2023-12-09 12:17:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:37|CC.D.SB.UME.IP|1817|2023-12-08 11:59:10|2023-12-08 17:59:50|2295.9|17.5|0.10193||10000||0||0||2023-12-08|0.13053|15|0.209397|17|-0.289981|15|2023-12-07|0.12816|9|0.508085|17|-0.559862|8
2023-12-09 12:17:38|CC.D.O.UNC.IP|493|2023-12-08 12:05:00|2023-12-08 19:19:50|357.1|0.8|0.15153||10000||0||0||2023-12-08|0.16291|7|0.490731|16|-0.546001|14|2023-12-07|0.16142|17|0.471175|19|-0.410846|18
2023-12-09 12:17:39|CC.D.LCO.UME.IP|3376|2023-12-08 11:59:10|2023-12-08 22:00:00|7588.1|34|0.86893||10000||0||0||2023-12-08|0.03999|16|0.162068|19|-0.150529|13|2023-12-07|0.04084|16|0.220095|19|-0.286938|8
2023-12-09 12:17:40|CC.D.CL.UME.IP|3454|2023-12-08 11:59:10|2023-12-08 21:59:50|7139.1|53.8|0.09816||10000||0||0||2023-12-08|0.04088|19|0.182234|19|-0.154879|13|2023-12-07|0.63365|23|0.034326|23|-0.032878|23
2023-12-09 12:17:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:42|CC.D.SM.UME.IP|2170|2023-12-08 11:59:10|2023-12-08 19:19:50|40229|11.9|0.09649||10000||0||0||2023-12-08|0.09804|14|0.444725|17|-0.161331|14|2023-12-07|0.09839|13|0.266457|14|-0.244805|14
2023-12-09 12:17:43|CC.D.BO.UME.IP|2166|2023-12-08 11:59:50|2023-12-08 19:19:50|5008.7|12.6|0.11465||10000||0||0||2023-12-08|0.11699|6|0.176807|17|-0.177852|17|2023-12-07|0.11715|18|0.269214|14|-0.189484|15
2023-12-09 12:17:44|CC.D.S.UME.IP|2180|2023-12-08 11:59:30|2023-12-08 19:19:50|1319.3|31.6|0.08185||10000||0||0||2023-12-08|0.0897|14|0.142248|14|-0.142536|17|2023-12-07|0.09053|18|0.150818|18|-0.159332|14
2023-12-09 12:17:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:46|CS.D.PLAT.CFM.IP|3154|2023-12-08 11:59:20|2023-12-08 21:58:40|917.1|5.7|0.54475||10000||0||0||2023-12-08|0.54163|11|0.130833|13|-0.239104|13|2023-12-07|0.45978|14|0.230871|14|-0.241255|14
2023-12-09 12:17:47|CS.D.ZINC.MINI.IP|1383|2023-12-08 11:59:30|2023-12-08 18:59:00|2380.8|3|0.25059||10000||0||0||2023-12-08|0.24722|6|0.177532|13|-0.098847|13|2023-12-07|0.24636|7|0.164305|7|-0.253754|18
2023-12-09 12:17:48|IX.D.StoxxBank.FNI3.IP|1266|2023-12-08 12:00:00|2023-12-08 20:59:50|119.34|173.8|5.55116||10000||0||0||2023-12-08|7.56483|12|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8
2023-12-09 12:17:48|IX.D.CANNABIS.IFD.IP|1290|2023-12-08 14:33:20|2023-12-08 20:59:50|117.78|0|5.12752||10000||0||0||2023-12-08|5.1112|15|0.462329|18|-0.204656|16|2023-12-07|5.13769|17|0.172132|14|-0.111454|20
2023-12-09 12:17:49|KB.D.BANKS.CASH.IP|1297|2023-12-08 11:59:30|2023-12-08 16:29:50|3577.4|0|0||10000||0||0||2023-12-08|0|8|0.163811|13|-0.14528|13|2023-12-07|0|8|0.059537|8|-0.091117|8
2023-12-09 12:17:50|KB.D.AERO.CASH.IP|689|2023-12-08 11:59:40|2023-12-08 16:29:50|8208.9|0|0||10000||0||0||2023-12-08|0|8|0.07379|8|-0.061579|12|2023-12-07|0|8|0.074026|8|-0.061342|16
2023-12-09 12:17:51|KB.D.DRINKS.CASH.IP|730|2023-12-08 11:59:20|2023-12-08 16:29:50|22229.45|0|0||10000||0||0||2023-12-08|0|8|0.097696|14|-0.079087|14|2023-12-07|0|8|0.064282|9|-0.096617|13
2023-12-09 12:17:51|KB.D.CHEMS.CASH.IP|608|2023-12-08 12:02:00|2023-12-08 16:29:50|9098.73|0|0||10000||0||0||2023-12-08|0|8|0.106394|15|-0.16377|13|2023-12-07|0|8|0.12732|8|-0.103602|10
2023-12-09 12:17:52|KB.D.BUILD.CASH.IP|261|2023-12-08 11:59:40|2023-12-08 16:29:50|8735.42|0|0||10000||0||0||2023-12-08|0|8|0.142951|9|-0.111732|11|2023-12-07|0|8|0.098775|10|-0.066316|8
2023-12-09 12:17:53|KB.D.ELECTY.CASH.IP|414|2023-12-08 12:00:50|2023-12-08 16:29:50|11132.32|0|0||10000||0||0||2023-12-08|0|8|0.07373|10|-0.082986|8|2023-12-07|0|8|0.059536|9|-0.073683|8
2023-12-09 12:17:54|KB.D.EE.CASH.IP|439|2023-12-08 12:00:10|2023-12-08 16:29:50|9493.25|0|0||10000||0||0||2023-12-08|0|8|0.104759|15|-0.125366|13|2023-12-07|0|8|0.093167|13|-0.093435|16
2023-12-09 12:17:54|KB.D.SPECFINAN.CASH.IP|1093|2023-12-08 11:59:20|2023-12-08 16:29:50|10986.3|0|0||10000||0||0||2023-12-08|0|8|0.094659|9|-0.151634|13|2023-12-07|0|8|0.077674|9|-0.091171|15
2023-12-09 12:17:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:17:56|KB.D.FDR.CASH.IP|1048|2023-12-08 11:59:20|2023-12-08 16:29:50|3969.88|0|0||10000||0||0||2023-12-08|0|8|0.055825|13|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13
2023-12-09 12:17:56|KB.D.FOOD.CASH.IP|276|2023-12-08 12:00:20|2023-12-08 16:29:50|7389.23|0|0||10000||0||0||2023-12-08|0|8|0.117262|16|-0.093785|10|2023-12-07|0|8|0.070553|9|-0.070397|12
2023-12-09 12:17:57|KB.D.WATER.CASH.IP|690|2023-12-08 11:59:20|2023-12-08 16:29:50|6257.55|0|0||10000||0||0||2023-12-08|0|8|0.081709|13|-0.082593|15|2023-12-07|0|8|0.076079|16|-0.067553|14
2023-12-09 12:17:58|KB.D.GINDU.CASH.IP|695|2023-12-08 11:59:40|2023-12-08 16:29:50|6553.88|0|0||10000||0||0||2023-12-08|0|8|0.120048|13|-0.08237|13|2023-12-07|0|8|0.286256|12|-0.094456|12
2023-12-09 12:17:59|KB.D.RETAIL.CASH.IP|987|2023-12-08 11:59:30|2023-12-08 16:29:50|2591.8|0|0||10000||0||0||2023-12-08|0|8|0.063751|14|-0.17591|13|2023-12-07|0|8|0.057769|15|-0.066337|13
2023-12-09 12:17:59|KB.D.HEALTH.CASH.IP|227|2023-12-08 12:00:00|2023-12-08 16:29:40|5207.23|0|0||10000||0||0||2023-12-08|0|8|0.101652|15|-0.076374|16|2023-12-07|0|8|0.103502|8|-0.10327|13
2023-12-09 12:18:00|KB.D.HSEHLD.CASH.IP|789|2023-12-08 11:59:50|2023-12-08 16:29:50|12379.53|0|0||10000||0||0||2023-12-08|0|8|0.140959|15|-0.174435|13|2023-12-07|0|8|0.104055|10|-0.082432|14
2023-12-09 12:18:01|KB.D.ENGINE.CASH.IP|511|2023-12-08 11:59:30|2023-12-08 16:29:40|13474.37|0|0||10000||0||0||2023-12-08|0|8|0.128039|13|-0.193492|13|2023-12-07|0|8|0.07174|13|-0.068229|8
2023-12-09 12:18:02|KB.D.BUS.CASH.IP|480|2023-12-08 11:59:30|2023-12-08 16:29:50|3674.98|0|0||10000||0||0||2023-12-08|0|8|0.08737|13|-0.262923|13|2023-12-07|0|8|0.144314|8|-0.089306|14
2023-12-09 12:18:02|KB.D.LIFE.CASH.IP|722|2023-12-08 11:59:30|2023-12-08 16:29:50|6126.1|0|0||10000||0||0||2023-12-08|0|8|0.104471|9|-0.153213|13|2023-12-07|0|8|0.073655|9|-0.101748|8
2023-12-09 12:18:03|KB.D.MEDIA.CASH.IP|818|2023-12-08 11:59:50|2023-12-08 16:29:50|11043.33|0|0||10000||0||0||2023-12-08|0|8|0.075184|13|-0.086334|9|2023-12-07|0|8|0.093393|9|-0.068048|13
2023-12-09 12:18:04|KB.D.MINING.CASH.IP|420|2023-12-08 12:02:30|2023-12-08 16:29:50|9756.64|0|0||10000||0||0||2023-12-08|0|8|0.113885|14|-0.235102|14|2023-12-07|0|8|0.18659|9|-0.113806|14
2023-12-09 12:18:05|KB.D.INSURANCE.CASH.IP|452|2023-12-08 12:01:20|2023-12-08 16:29:50|3461.22|0|0||10000||0||0||2023-12-08|0|8|0.061755|10|-0.07437|11|2023-12-07|0|8|0.111598|8|-0.047724|13
2023-12-09 12:18:06|KB.D.OIL.CASH.IP|1184|2023-12-08 11:59:40|2023-12-08 16:29:50|8461.35|0|0||10000||0||0||2023-12-08|0|8|0.10274|13|-0.08704|14|2023-12-07|0|8|0.099237|14|-0.148865|14
2023-12-09 12:18:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:18:07|KB.D.PGOODS.CASH.IP|426|2023-12-08 11:59:30|2023-12-08 16:29:50|22622.08|0|0||10000||0||0||2023-12-08|0|8|0.104072|15|-0.196889|11|2023-12-07|0|8|0.183946|8|-0.121677|14
2023-12-09 12:18:08|KB.D.REAL.CASH.IP|899|2023-12-08 11:59:50|2023-12-08 16:29:50|2246.7|0|0||10000||0||0||2023-12-08|0|8|0.216779|13|-0.246917|13|2023-12-07|0|8|0.106664|13|-0.14832|8
2023-12-09 12:18:09|KB.D.SOFT.CASH.IP|743|2023-12-08 11:59:40|2023-12-08 16:29:50|2387.84|0|0||10000||0||0||2023-12-08|0|8|0.10792|9|-0.113035|13|2023-12-07|0|8|0.063006|16|-0.186673|8
2023-12-09 12:18:10|KB.D.SUPPORT.CASH.IP|1097|2023-12-08 11:59:30|2023-12-08 16:29:50|10130.73|0|0||10000||0||0||2023-12-08|0|8|0.098773|15|-0.105321|13|2023-12-07|0|8|0.077302|9|-0.073412|8
2023-12-09 12:18:11|KB.D.TOBACCO.CASH.IP|903|2023-12-08 11:59:30|2023-12-08 16:29:40|26437.01|0|0||10000||0||0||2023-12-08|0|8|0.189934|14|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14
2023-12-09 12:18:11|KB.D.HOTELS.CASH.IP|1197|2023-12-08 11:59:40|2023-12-08 16:29:50|7102.86|0|0||10000||0||0||2023-12-08|0|8|0.146237|8|-0.159858|13|2023-12-07|0|8|0.090718|11|-0.098986|8
2023-12-09 12:18:12|KB.D.PHARMA.IFM.IP|944|2023-12-08 11:59:40|2023-12-08 16:29:50|19610|0|4.29978||10000||0||0||2023-12-08|0.93949|8|0.137952|13|-0.132121|14|2023-12-07|0.93548|13|0.066517|14|-0.107094|14
2023-12-09 12:18:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.39927|3|0||0||2023-12-07|0.40181|23|0||0|
2023-12-09 12:18:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.39797|3|0||0||2023-12-07|0.40008|23|0||0|
2023-12-09 12:18:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0|
2023-12-09 12:18:14|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.40052|1|0||0||2023-12-07|0.40074|23|0||0|
2023-12-09 12:18:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0|
2023-12-09 12:18:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.40075|4|0||0||2023-12-07|0.4008|23|0||0|
2023-12-09 12:18:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.40015|0|0||0||2023-12-07|0.40087|23|0||0|
2023-12-09 12:18:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.40056|4|0||0||2023-12-07|0.40082|23|0||0|
2023-12-09 12:18:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-12-08|0.40074|4|0||0||2023-12-07|0.40064|23|0||0|
2023-12-09 12:18:18|SE.D.MMM.CASH.IP|2495|2023-12-08 11:59:50|2023-12-08 21:57:20||631.4|12.53542||10000||0||0||2023-12-08|0.45623|21|0.878735|9|-0.261451|21|2023-12-07|13.75859|14|0.760194|11|-0.425861|21
2023-12-09 12:18:19|SA.D.AXP.CASH.IP|2492|2023-12-08 11:59:50|2023-12-08 21:59:30||491.5|16.68816||10000||0||0||2023-12-08|7.16954|17|20.927536|9|-1.359857|21|2023-12-07|15.05859|20|17.680851|9|-1.58363|21
2023-12-09 12:18:21|UA.D.AAPL.CASH.IP|3235|2023-12-08 11:58:20|2023-12-08 21:59:30||8733.6|3.96423||10000||0||0||2023-12-08|0.0052|20|0.273478|15|-0.12872|14|2023-12-07|0.00511|18|0.118838|14|-0.118386|14
2023-12-09 12:18:22|SA.D.BA.CASH.IP|2734|2023-12-08 11:59:50|2023-12-08 21:59:40||1498.9|7.01185||10000||0||0||2023-12-08|1.86077|20|0.494715|14|-0.296485|11|2023-12-07|4.52673|17|0.793719|9|-0.640647|16
2023-12-09 12:18:22|SB.D.CAT.CASH.IP|2155|2023-12-08 12:00:00|2023-12-08 21:55:40||466.5|8.29678||10000||0||0||2023-12-08|6.7636|20|13.399769|9|-0.458555|13|2023-12-07|0.70588|11|0.569801|9|-0.53831|9
2023-12-09 12:18:23|SB.D.CVX.CASH.IP|2670|2023-12-08 12:00:00|2023-12-08 21:59:50||2302.9|3.60741||10000||0||0||2023-12-08|0.29393|15|1.085106|9|-0.846095|9|2023-12-07|0.01403|16|0.211253|12|-0.371852|9
2023-12-09 12:18:24|UA.D.CSCO.CASH.IP|1963|2023-12-08 12:00:00|2023-12-08 21:58:50|4843|4976.8|2.71121||10000||0||0||2023-12-08|0.42185|11|0.22732|15|-0.559354|9|2023-12-07|0.01994|19|0.146628|14|-0.416927|14
2023-12-09 12:18:25|SD.D.KO.CASH.IP|2648|2023-12-08 11:59:50|2023-12-08 21:58:30||2414.6|1.02714||10000||0||0||2023-12-08|0.01689|19|22.907026|9|-0.324343|21|2023-12-07|0.01707|15|22.822886|9|-0.205058|9
2023-12-09 12:18:26|SB.D.DOWWUS.CASH.IP|1983|2023-12-08 14:30:00|2023-12-08 20:59:50|5091|266|12.93206||10000||0||0||2023-12-08|1.83026|14|0.215644|14|-0.136826|14|2023-12-07|3.42056|14|0.1972|14|-0.118273|14
2023-12-09 12:18:26|SH.D.XOM.CASH.IP|2939|2023-12-08 11:58:10|2023-12-08 21:59:20|9961|4715.5|3.41228||10000||0||0||2023-12-08|0.01011|16|0.284293|9|-0.221752|14|2023-12-07|0.01007|19|0.312784|9|-0.501958|9
2023-12-09 12:18:28|SC.D.GS.CASH.IP|2146|2023-12-08 12:00:00|2023-12-08 21:58:20|34236|401.4|19.34265||10000||0||0||2023-12-08|3.4057|11|12.479937|9|-1.322957|21|2023-12-07|14.69898|20|10.5539|9|-0.88172|9
2023-12-09 12:18:28|SC.D.HD.CASH.IP|2413|2023-12-08 12:00:00|2023-12-08 21:59:20||482.7|10.38725||10000||0||0||2023-12-08|7.36177|20|2.878981|9|-1.172139|9|2023-12-07|6.26798|20|2.554965|9|-1.336981|13
2023-12-09 12:18:30|SD.D.IBM.CASH.IP|2473|2023-12-08 12:00:00|2023-12-08 21:54:40|16150|741.9|7.77801||10000||0||0||2023-12-08|3.84005|15|6.843267|9|-0.185185|21|2023-12-07|3.17365|20|6.689411|9|-0.243491|21
2023-12-09 12:18:31|UB.D.INTC.CASH.IP|2416|2023-12-08 11:57:40|2023-12-08 21:58:20||8687.8|3.78911||10000||0||0||2023-12-08|0.33456|15|0.234907|15|-1.354885|13|2023-12-07|0.9987|19|0.265252|13|-0.455199|14
2023-12-09 12:18:32|SD.D.JNJ.CASH.IP|2563|2023-12-08 12:00:00|2023-12-08 21:59:30||1334.7|6.02189||10000||0||0||2023-12-08|0.38015|9|23.616089|9|-0.220264|21|2023-12-07|2.4123|20|21.676796|9|-0.108751|14
2023-12-09 12:18:33|SD.D.JPM.CASH.IP|2499|2023-12-08 12:00:00|2023-12-08 21:55:10||1469.2|3.09294||10000||0||0||2023-12-08|0.05103|0|0.256558|10|-0.359644|21|2023-12-07|0.00922|15|10.503597|9|-0.540054|9
2023-12-09 12:18:34|SE.D.MCD.CASH.IP|2433|2023-12-08 11:44:10|2023-12-08 21:58:30||456.5|8.93872||10000||0||0||2023-12-08|0.73452|12|0.407418|9|-0.381933|21|2023-12-07|10.48647|20|0.804779|9|-1.133391|21
2023-12-09 12:18:34|SE.D.MRK.CASH.IP|2416|2023-12-08 12:00:00|2023-12-08 21:58:40||1382.8|3.74139||10000||0||0||2023-12-08|1.21339|20|6.740526|9|-0.588179|21|2023-12-07|0.07707|23|0.687351|9|-0.407854|13
2023-12-09 12:18:35|UC.D.MSFT.CASH.IP|3145|2023-12-08 11:59:30|2023-12-08 21:59:50||3026.7|4.52849||10000||0||0||2023-12-08|0.00631|19|0.183575|15|-0.440958|13|2023-12-07|0.00959|17|0.226652|10|-0.167527|14
2023-12-09 12:18:36|SE.D.NKE.CASH.IP|2512|2023-12-08 12:00:00|2023-12-08 21:59:50|11598|1290.8|3.87688||10000||0||0||2023-12-08|1.40342|20|42.675|9|-0.733454|21|2023-12-07|1.77855|15|0.640857|14|-0.712919|12
2023-12-09 12:18:37|SE.D.PFE.CASH.IP|2933|2023-12-08 11:58:30|2023-12-08 21:59:50||7909.9|1.81806||10000||0||0||2023-12-08|0.03474|20|1.022207|9|-0.243478|11|2023-12-07|0.03436|16|0.173671|14|-0.209424|14
2023-12-09 12:18:38|SE.D.PG.CASH.IP|2568|2023-12-08 12:00:00|2023-12-08 21:59:40||1370.7|4.1426||10000||0||0||2023-12-08|0.03414|0|19.614754|9|-0.184995|14|2023-12-07|0.24958|22|0.439802|9|-0.471924|9
2023-12-09 12:18:39|SH.D.UTX.CASH.IP|2364|2023-12-08 11:59:50|2023-12-08 21:56:30||1530.6|3.18508||10000||0||0||2023-12-08|0.77299|20|20.590882|9|-0.184479|21|2023-12-07|0.89056|17|2.462432|9|-0.686995|14
2023-12-09 12:18:40|SG.D.TRVUS.CASH.IP|1786|2023-12-08 14:30:00|2023-12-08 20:59:50|18116|187|47.4514||10000||0||0||2023-12-08|36.82348|20|0.346974|14|-0.236836|20|2023-12-07|32.10937|20|0.70189|14|-0.257987|14
2023-12-09 12:18:40|SH.D.UNH.CASH.IP|2256|2023-12-08 11:55:20|2023-12-08 21:58:50||337|13.20484||10000||0||0||2023-12-08|1.66189|9|0.277626|14|-0.867473|11|2023-12-07|0.13881|23|12.284519|9|-0.607407|9
2023-12-09 12:18:41|SH.D.VZ.CASH.IP|2606|2023-12-08 11:54:10|2023-12-08 21:59:40||5013.3|2.31184||10000||0||0||2023-12-08|0.59733|15|19.178505|9|-0.413864|12|2023-12-07|0.02534|18|21.006011|9|-0.442478|9
2023-12-09 12:18:42|SH.D.VUS.CASH.IP|2581|2023-12-08 12:00:00|2023-12-08 21:55:10||722.6|6.06825||10000||0||0||2023-12-08|1.93721|18|9.797675|9|-0.588235|12|2023-12-07|3.06959|20|10.147826|9|-0.711438|21
2023-12-09 12:18:43|SH.D.WAG.CASH.IP|2248|2023-12-08 14:30:00|2023-12-08 20:59:50|2314|5875|0.50887||10000||0||0||2023-12-08|0.0465|14|0.307963|14|-0.394218|14|2023-12-07|0.04351|19|0.279851|14|-0.361011|14
2023-12-09 12:18:44|SH.D.WMT.CASH.IP|2684|2023-12-08 12:00:20|2023-12-08 21:59:50||2553.6|4.29469||10000||0||0||2023-12-08|1.78248|16|5.548226|9|-0.203653|14|2023-12-07|0.30303|10|6.69398|9|-0.266563|11
2023-12-09 12:18:45|UB.D.GOOGUS.CASH.IP|3211|2023-12-08 12:00:20|2023-12-08 21:53:50||4281.1|4.93557||10000||0||0||2023-12-08|0.00721|20|0.221092|14|-0.55325|13|2023-12-07|0.00711|19|0.350954|14|-0.287632|12
2023-12-09 12:18:46|UC.D.NFLX.CASH.IP|2208|2023-12-08 12:00:10|2023-12-08 21:59:50||638|10.95672||10000||0||0||2023-12-08|6.23087|16|0.390277|9|-0.399822|13|2023-12-07|0.1833|22|0.145414|10|-0.263747|21
2023-12-09 12:18:47|UB.D.FB.CASH.IP|2976|2023-12-08 12:00:10|2023-12-08 21:59:30||1427.5|5.26574||10000||0||0||2023-12-08|0.01167|20|0.248466|10|-0.657955|13|2023-12-07|0.58169|15|0.274059|9|-0.199719|14
2023-12-09 12:18:48|UA.D.AMZN.CASH.IP|3109|2023-12-08 12:00:20|2023-12-08 21:59:40|14754|7005.8|3.6792||10000||0||0||2023-12-08|0.00837|17|0.199107|14|-0.390037|13|2023-12-07|0.00792|20|0.164937|15|-0.219238|14
2023-12-09 12:18:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:18:49|EC.D.ACCP.CASH.IP|670|2023-12-08 12:01:40|2023-12-08 16:29:40|3491|71.5|17.03468||10000||0||0||2023-12-08|18.42577|8|0.205822|8|-0.230947|13|2023-12-07|25.75421|8|0.179319|8|-0.238521|8
2023-12-09 12:18:50|SA.D.BABA.CASH.IP|3067|2023-12-08 12:00:30|2023-12-08 21:59:10||4201.4|4.77247||10000||0||0||2023-12-08|0.01382|17|1.077828|9|-0.166274|21|2023-12-07|0.01392|15|22.827586|9|-0.208102|14
2023-12-09 12:18:51|SA.D.ACBUS.CASH.IP|1417|2023-12-08 14:30:00|2023-12-08 20:59:50|51.4|5717.5|36.12534||10000||0||0||2023-12-08|26.89425|20|0.794882|20|-4.561335|20|2023-12-07|67.0961|20|0.504847|17|-1.302866|15
2023-12-09 12:18:52|UA.D.CARUS.CASH.IP|1375|2023-12-08 14:30:00|2023-12-08 20:59:50|18959|194.4|23.14653||10000||0||0||2023-12-08|23.69038|17|0.542411|15|-0.664038|19|2023-12-07|24.30626|19|0.360007|14|-0.660367|14
2023-12-09 12:18:53|ED.D.BAS.CASH.IP|1526|2023-12-08 11:45:20|2023-12-08 16:29:50|4526.5|214.5|12.14254||10000||0||0||2023-12-08|7.40605|8|0.143996|8|-0.15509|13|2023-12-07|5.48517|13|1.365417|13|-0.443312|13
2023-12-09 12:18:54|ED.D.BMW.CASH.IP|1330|2023-12-08 11:45:30|2023-12-08 16:29:50|10142|131.3|17.91416||10000||0||0||2023-12-08|5.56984|8|0.179856|8|-0.179033|13|2023-12-07|7.06563|14|0.192386|8|-0.161681|8
2023-12-09 12:18:55|UA.D.BNTXUS.CASH.IP|1083|2023-12-08 12:02:10|2023-12-08 21:30:00||193|25.65452||10000||0||0||2023-12-08|0.31943|21|3.19797|9|-0.737101|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14
2023-12-09 12:18:56|SB.D.CCL.CASH.IP|2301|2023-12-08 14:30:00|2023-12-08 20:59:50|1811|10682|0.4543||10000||0||0||2023-12-08|0.05542|14|0.390843|15|-0.334635|14|2023-12-07|0.05573|19|0.565291|14|-0.615213|14
2023-12-09 12:18:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:18:57|ED.D.DCX.CASH.IP|2462|2023-12-08 08:00:00|2023-12-08 16:29:50|6292|304|17.76743||10000||0||0||2023-12-08|5.54705|8|0.240462|8|-0.144323|8|2023-12-07|8.16084|8|0.112885|8|-0.144741|8
2023-12-09 12:18:59|ED.D.DHERGY.CASH.IP|949|2023-12-08 11:42:30|2023-12-08 16:29:50|3154|55.7|30.61019||10000||0||0||2023-12-08|23.82312|16|0.344019|8|-0.380892|13|2023-12-07|14.1176|15|0.225407|8|-0.294454|8
2023-12-09 12:19:00|SB.D.DAL.CASH.IP|2410|2023-12-08 12:01:20|2023-12-08 21:59:00||2317.1|3.04969||10000||0||0||2023-12-08|0.02506|15|2.960865|9|-0.424469|14|2023-12-07|0.02466|18|3.623768|9|-0.926641|9
2023-12-09 12:19:01|ED.D.DBK.CASH.IP|2015|2023-12-08 08:00:10|2023-12-08 16:29:50||1562.4|13.86692||10000||0||0||2023-12-08|13.56384|8|0.155575|8|-0.222832|13|2023-12-07|10.61748|14|0.10395|8|-0.259112|10
2023-12-09 12:19:01|ED.D.LHAG.CASH.IP|1192|2023-12-08 11:45:30|2023-12-08 16:29:50|836.6|341.1|18.65159||10000||0||0||2023-12-08|11.54165|14|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8
2023-12-09 12:19:02|SB.D.D.CASH.IP|2182|2023-12-08 14:30:00|2023-12-08 20:59:50|4748|2308.6|2.49216||10000||0||0||2023-12-08|0.85778|20|0.275074|15|-0.168457|14|2023-12-07|0.58604|19|0.765143|14|-0.212495|14
2023-12-09 12:19:03|EJ.D.DUFNSW.CASH.IP|316|2023-12-08 12:03:10|2023-12-08 16:19:50||84.9|18.08812||10000||0||0||2023-12-08|18.2731|16|0.289389|8|-0.448862|13|2023-12-07|12.2179|12|0.228013|13|-0.354724|8
2023-12-09 12:19:04|SB.D.EQR.CASH.IP|2029|2023-12-08 14:30:00|2023-12-08 20:59:50|5881|395.3|19.34345||10000||0||0||2023-12-08|8.78014|20|0.326236|14|-0.136612|14|2023-12-07|6.62821|20|0.465196|14|-0.171674|14
2023-12-09 12:19:05|UB.D.EXPE.CASH.IP|1796|2023-12-08 14:30:00|2023-12-08 20:59:50|14548|330.5|32.55337||10000||0||0||2023-12-08|26.87688|20|0.414006|14|-0.174935|14|2023-12-07|11.2504|20|0.287398|14|-0.199587|14
2023-12-09 12:19:05|SC.D.FRT.CASH.IP|1569|2023-12-08 14:30:00|2023-12-08 20:59:50|9910|88.9|39.88439||10000||0||0||2023-12-08|37.41587|20|0.253293|15|-0.233503|14|2023-12-07|21.98073|14|0.304105|14|-0.2525|14
2023-12-09 12:19:06|SC.D.F.CASH.IP|2862|2023-12-08 12:01:00|2023-12-08 21:59:20||12485.8|0.74272||10000||0||0||2023-12-08|0.09063|20|3.660886|9|-0.092507|13|2023-12-07|0.0922|19|4.207436|9|-0.186567|14
2023-12-09 12:19:07|SC.D.GMUS.CASH.IP|2441|2023-12-08 12:00:50|2023-12-08 21:59:40||4745|1.32787||10000||0||0||2023-12-08|0.02896|16|3.59375|9|-0.327869|14|2023-12-07|0.0296|20|2.180685|9|-0.484555|12
2023-12-09 12:19:08|UB.D.GILD.CASH.IP|2004|2023-12-08 12:02:30|2023-12-08 21:40:00|7820|1269.9|7.20645||10000||0||0||2023-12-08|0.57498|21|0.350649|13|-0.388098|13|2023-12-07|0.10902|21|0.366393|14|-0.390379|14
2023-12-09 12:19:09|SC.D.HLTUS.CASH.IP|2123|2023-12-08 14:30:00|2023-12-08 20:59:50|17128|348.1|13.03699||10000||0||0||2023-12-08|12.53747|17|0.519941|14|-0.116877|16|2023-12-07|8.90834|20|0.195869|14|-0.201458|14
2023-12-09 12:19:09|SD.D.JKSUS.CASH.IP|1231|2023-12-08 14:30:00|2023-12-08 20:59:50|3213|293.1|26.83916||10000||0||0||2023-12-08|33.22626|17|0.489746|15|-0.704441|14|2023-12-07|25.07213|20|0.49922|14|-0.373599|14
2023-12-09 12:19:10|SD.D.JMIAUS.CASH.IP|789|2023-12-08 14:30:00|2023-12-08 20:59:50|367|1569.8|0.31996||10000||0||0||2023-12-08|0.27117|16|1.120448|14|-0.277778|14|2023-12-07|0.25374|20|0.564972|14|-2.216066|14
2023-12-09 12:19:11|EG.D.KPN.CASH.IP|324|2023-12-08 12:02:30|2023-12-08 16:29:30||986.7|16.06255||10000||0||0||2023-12-08|23.83837|10|0.063351|8|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8
2023-12-09 12:19:12|SD.D.LMT.CASH.IP|1918|2023-12-08 14:30:00|2023-12-08 20:59:50|44787|159.6|40.02141||10000||0||0||2023-12-08|24.62417|14|0.199552|14|-0.116336|14|2023-12-07|13.56247|14|0.284837|14|-0.196218|14
2023-12-09 12:19:13|EC.D.MCA.CASH.IP|1445|2023-12-08 12:00:50|2023-12-08 16:29:50|73920|21.4|4.51179||10000||0||0||2023-12-08|2.863|15|0.162889|15|-0.219479|13|2023-12-07|5.0992|15|0.070185|8|-0.125945|13
2023-12-09 12:19:13|UC.D.MRNAUS.CASH.IP|1723|2023-12-08 12:02:00|2023-12-08 21:55:10||810.3|25.02861||10000||0||0||2023-12-08|10.55406|14|0.680015|9|-0.390871|10|2023-12-07|5.04702|14|0.694269|14|-1.431238|14
2023-12-09 12:19:14|EJ.D.NESN.CASH.IP|1242|2023-12-08 12:00:30|2023-12-08 16:19:50|9929|220.7|15.30687||10000||0||0||2023-12-08|8.24914|16|0.06105|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12
2023-12-09 12:19:15|SE.D.NIOUS.CASH.IP|2909|2023-12-08 12:00:30|2023-12-08 21:59:50||12218.5|0.56924||10000||0||0||2023-12-08|0.13354|15|0.409277|14|-0.537634|12|2023-12-07|0.13099|17|0.508259|14|-0.508906|14
2023-12-09 12:19:16|EJ.D.NOV.CASH.IP|1182|2023-12-08 12:00:40|2023-12-08 16:19:50||214.9|10.83866||10000||0||0||2023-12-08|3.42198|16|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8
2023-12-09 12:19:17|KA.D.OCDO.CASH.IP|965|2023-12-08 12:00:40|2023-12-08 16:29:50||3266.3|16.02011||10000||0||0||2023-12-08|16.56306|16|0.780234|8|-0.600316|13|2023-12-07|17.42952|8|0.326371|14|-0.896117|8
2023-12-09 12:19:18|UC.D.ORLY.CASH.IP|1765|2023-12-08 14:30:00|2023-12-08 20:59:50|94540|47.8|23.92962||10000||0||0||2023-12-08|12.84128|14|0.169833|15|-0.267702|14|2023-12-07|15.32016|14|0.17917|14|-0.130138|15
2023-12-09 12:19:19|SE.D.PLTRUS.CASH.IP|3305|2023-12-08 12:00:50|2023-12-08 21:59:30||14590.7|3.65752||10000||0||0||2023-12-08|0.05635|15|0.403691|14|-0.576369|13|2023-12-07|0.05796|18|0.408163|14|-0.577701|14
2023-12-09 12:19:20|UC.D.PYPLVUS.CASH.IP|2502|2023-12-08 12:00:40|2023-12-08 21:59:20||3082.1|3.29844||10000||0||0||2023-12-08|0.4167|18|0.338409|15|-0.374659|13|2023-12-07|0.01826|15|0.975526|21|-0.933628|21
2023-12-09 12:19:21|UC.D.PTONUS.CASH.IP|1230|2023-12-08 12:01:20|2023-12-08 21:58:50||4978.9|3.46891||10000||0||0||2023-12-08|3.91286|14|0.684932|14|-0.833333|12|2023-12-07|0.16849|21|1.008403|14|-0.991736|14
2023-12-09 12:19:21|KA.D.RIO.CASH.IP|1496|2023-12-08 12:00:40|2023-12-08 16:29:50|5575|594.9|8.5767||10000||0||0||2023-12-08|3.28355|14|0.144692|13|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8
2023-12-09 12:19:22|EJ.D.ROG.CASH.IP|1015|2023-12-08 12:01:10|2023-12-08 16:19:50|25365|91.1|11.73529||10000||0||0||2023-12-08|11.78457|15|0.120409|8|-0.059524|8|2023-12-07|2.72435|16|0.139776|8|-0.099761|8
2023-12-09 12:19:23|KA.D.RR.CASH.IP|1287|2023-12-08 12:00:30|2023-12-08 16:29:50|289.9|5875.5|12.44589||10000||0||0||2023-12-08|23.01379|12|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9
2023-12-09 12:19:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:19:24|ED.D.SAPG.CASH.IP|1458|2023-12-08 11:45:50|2023-12-08 16:29:50|14800|550.3|7.21759||10000||0||0||2023-12-08|4.50486|16|0.109126|8|-0.122499|13|2023-12-07|2.23633|16|0.164091|8|-0.122951|8
2023-12-09 12:19:25|SG.D.SAP.CASH.IP|2081|2023-12-08 14:30:00|2023-12-08 20:59:50|16012|25.9|10.31278||10000||0||0||2023-12-08|0.06002|14|0.252653|15|-0.094233|16|2023-12-07|3.53496|15|0.094781|14|-0.119302|20
2023-12-09 12:19:26|ED.D.SIEGn.CASH.IP|1511|2023-12-08 11:45:50|2023-12-08 16:29:50||403.3|10.60548||10000||0||0||2023-12-08|7.85032|15|0.148754|8|-0.185094|13|2023-12-07|3.88606|8|0.099626|8|-0.161551|8
2023-12-09 12:19:27|EC.D.GLEFP.CASH.IP|1127|2023-12-08 12:00:50|2023-12-08 16:29:50||171.9|20.95564||10000||0||0||2023-12-08|12.90473|8|0.14771|8|-0.125918|13|2023-12-07|12.58936|8|0.213265|8|-0.255809|8
2023-12-09 12:19:28|UD.D.TSLA.CASH.IP|3548|2023-12-08 12:00:50|2023-12-08 21:59:40||10944.4|4.38755||10000||0||0||2023-12-08|0.00929|20|0.363075|14|-0.719187|13|2023-12-07|0.01154|20|0.232897|14|-0.36824|14
2023-12-09 12:19:29|EC.D.FP.CASH.IP|1378|2023-12-08 12:01:00|2023-12-08 16:29:50||175.2|7.85192||10000||0||0||2023-12-08|6.16188|15|0.131083|8|-0.196271|8|2023-12-07|3.0017|16|0.131904|8|-0.115094|14
2023-12-09 12:19:30|SH.D.UBERUS.CASH.IP|2767|2023-12-08 12:01:10|2023-12-08 21:59:50||7525.3|3.48542||10000||0||0||2023-12-08|0.0163|15|0.544285|9|-0.329327|13|2023-12-07|0.01649|17|1.435652|9|-0.66912|11
2023-12-09 12:19:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:19:32|KA.D.ULVR.CASH.IP|1390|2023-12-08 12:00:50|2023-12-08 16:29:50|3793|671.1|13.75017||10000||0||0||2023-12-08|14.46191|14|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8
2023-12-09 12:19:33|SH.D.UPS.CASH.IP|2088|2023-12-08 14:30:00|2023-12-08 20:59:50|15627|709.6|11.76614||10000||0||0||2023-12-08|13.25527|20|0.20501|14|-0.153826|14|2023-12-07|14.39456|20|0.250788|14|-0.19253|14
2023-12-09 12:19:34|UD.D.VRMUS.CASH.IP|714|2023-12-08 14:30:00|2023-12-08 20:59:50|69.16|1299.5|25.67804||10000||0||0||2023-12-08|48.69372|14|0.215579|16|-1.611047|16|2023-12-07|42.08322|15|0.53066|20|-0.833573|17
2023-12-09 12:19:35|SB.D.DIS.CASH.IP|2865|2023-12-08 12:01:20|2023-12-08 21:59:50|9280|1806.4|2.66505||10000||0||0||2023-12-08|0.01104|20|0.226293|15|-0.269542|21|2023-12-07|0.01083|18|5.747126|9|-0.208174|9
2023-12-09 12:19:35|SH.D.WFC.CASH.IP|2362|2023-12-08 12:04:10|2023-12-08 21:58:00||5815.6|1.07374||10000||0||0||2023-12-08|0.02142|20|12.403101|9|-0.586065|21|2023-12-07|0.02206|20|10.527632|9|-0.418594|21
2023-12-09 12:19:36|UD.D.WYNN.CASH.IP|1996|2023-12-08 14:30:00|2023-12-08 20:59:50|8418|778.2|16.46558||10000||0||0||2023-12-08|10.38347|20|0.267966|14|-0.167665|15|2023-12-07|26.88494|14|0.279228|14|-0.240414|14
2023-12-09 12:19:37|UD.D.ZMUS.CASH.IP|2137|2023-12-08 12:11:30|2023-12-08 21:52:20||925|7.14418||10000||0||0||2023-12-08|0.65826|0|0.534308|14|-0.657067|14|2023-12-07|0.92587|9|0.154995|14|-0.377148|22
2023-12-09 12:19:38|EJ.D.ZURZ.CASH.IP|721|2023-12-08 12:01:20|2023-12-08 16:19:50|44980|36.2|21.92359||10000||0||0||2023-12-08|25.79152|8|0.200445|8|-0.089306|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8
2023-12-09 12:19:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:19:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:19:39|CS.D.BCHUSD.CFD.IP|1520|2023-12-09 08:00:00|2023-12-09 12:19:30|253.37|11.3|1.22096|2023-12-09|1.21455|8|0.374308|8|-0.521265|8||10000||0||0|||10000||0||0|
2023-12-09 12:19:40|IR.D.FLG.FWM2.IP|1957|2023-12-08 12:01:10|2023-12-08 17:59:50||30.2|0.01803||10000||0||0||2023-12-08|0.02037|8|0.122399|15|-0.244873|13|2023-12-07|0.02027|17|0.045634|16|-0.076212|13
2023-12-09 12:19:41|IR.D.ULTRA100.FWM.IP|2442|2023-12-08 12:01:30|2023-12-08 21:59:40||50|0.0172||10000||0||0||2023-12-08|0.03118|5|0.196954|15|-0.575572|13|2023-12-07|0.03118|23|0.024934|23|-0.036617|23
2023-12-09 12:19:42|IR.D.BOND100.FWM.IP|2446|2023-12-08 12:01:10|2023-12-08 21:59:50||65.6|0.01339||10000||0||0||2023-12-08|0.03333|5|0.105517|13|-0.288404|13|2023-12-07|0.03332|23|0.025834|23|-0.025821|23
2023-12-09 12:19:43|IR.D.10YEAR100.FWM.IP|3432|2023-12-08 12:01:10|2023-12-08 21:59:50||180.2|0.00916||10000||0||0||2023-12-08|0.03606|0|0.063616|13|-0.332526|13|2023-12-07|0.03604|23|0.013519|23|-0.014416|23
2023-12-09 12:19:44|IR.D.05YEAR100.FWM.IP|2975|2023-12-08 12:01:30|2023-12-08 21:59:50||183|0.00759||10000||0||0||2023-12-08|0.01861|0|0.051476|13|-0.10922|13|2023-12-07|0.0186|23|0.007441|23|-0.007441|23
2023-12-09 12:19:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:19:49|IR.D.FOAT.FWM1.IP|1920|2023-12-08 12:01:10|2023-12-08 17:59:50|12889|32.9|7.73876||10000||0||0||2023-12-08|3.64587|13|0.085444|15|-0.170529|13|2023-12-07|3.74148|9|0.061881|7|-0.054008|13
2023-12-09 12:19:50|IR.D.FBTP.FWM1.IP|1962|2023-12-08 12:02:10|2023-12-08 17:59:50|11606|36.6|8.59575||10000||0||0||2023-12-08|1.51454|14|0.129556|15|-0.172176|13|2023-12-07|3.96383|13|0.077207|8|-0.042779|16
2023-12-09 12:19:51|IR.D.FGBM.FWM1.IP|1843|2023-12-08 12:01:10|2023-12-08 20:59:50||120.5|3.59404||10000||0||0||2023-12-08|2.8031|9|0.093379|15|-0.050878|13|2023-12-07|0.7059|10|0.042341|7|-0.016915|13
2023-12-09 12:19:52|IR.D.JGB.FWM1.IP|701|2023-12-08 12:09:50|2023-12-08 20:55:00|14476|1.3|2.17145||10000||0||0||2023-12-08|0.03801|18|0.048363|13|-0.082776|13||10000||0||0|
2023-12-09 12:19:52|IR.D.FGBL.FWM1.IP|2435|2023-12-08 12:01:10|2023-12-08 20:59:50|13474|111.7|3.01263||10000||0||0||2023-12-08|0.3569|8|0.089173|15|-0.148291|13|2023-12-07|0.7314|9|0.066667|7|-0.059097|13
2023-12-09 12:19:53|EN.D.LGO.FWM2.IP|2767|2023-12-08 12:01:10|2023-12-08 21:59:50|749.8|15.1|0.11108||10000||0||0||2023-12-08|0.13236|13|0.145695|13|-0.13282|15|2023-12-07|0.13255|10|0.16269|19|-0.175842|17
2023-12-09 12:19:54|CO.D.CFI.FWM2.IP|1306|2023-12-08 12:01:20|2023-12-08 16:59:50|7160|2.4|0.15645||10000||0||0||2023-12-08|0.08555|14|0.129604|7|-0.199931|10|2023-12-07|0.08493|13|0.179931|14|-0.181008|8
2023-12-09 12:19:55|SE.D.PANWUS.CASH.IP|2127|2023-12-08 14:30:00|2023-12-08 20:59:50|29834|568.8|19.83456||10000||0||0||2023-12-08|7.58713|14|0.309448|14|-0.343269|14|2023-12-07|5.3063|14|0.384494|14|-0.320557|14
2023-12-09 12:19:56|UA.D.ABNBUS.CASH.IP|2414|2023-12-08 12:01:00|2023-12-08 21:56:00||628.8|6.75352||10000||0||0||2023-12-08|3.0327|15|0.431965|9|-0.379575|13|2023-12-07|0.32577|10|0.417919|14|-0.382831|13
2023-12-09 12:19:57|UA.D.BIDU.CASH.IP|1676|2023-12-08 12:01:20|2023-12-08 21:50:00|11321|480.2|20.44448||10000||0||0||2023-12-08|0.53576|21|2.084825|9|-0.470629|9|2023-12-07|0.19841|23|0.175039|13|-0.244777|14
2023-12-09 12:19:59|UC.D.NVDA.CASH.IP|3376|2023-12-08 12:01:20|2023-12-08 21:59:50||3951.7|4.34751||10000||0||0||2023-12-08|0.01388|20|0.332925|14|-0.451031|13|2023-12-07|0.01441|19|0.176282|14|-0.198703|15
2023-12-09 12:19:59|EZ.D.ROBINGREY.Month2.IP|1062|2023-12-08 12:02:00|2023-12-08 21:00:40|9.79|0|0||10000||0||0||2023-12-08|0|0|0.421496|13|-0.961538|14|2023-12-07|0|9|0.535906|9|-1.089325|14
2023-12-09 12:20:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:01|UD.D.SPWR.CASH.IP|1952|2023-12-08 14:30:00|2023-12-08 20:59:50||3566.3|0.82876||10000||0||0||2023-12-08|0.21067|20|0.617284|14|-0.816327|14|2023-12-07|0.19983|18|0.617284|14|-1.232033|14
2023-12-09 12:20:02|SE.D.NETUS.CASH.IP|2169|2023-12-08 14:30:00|2023-12-08 20:59:50|7754|576.6|11.63908||10000||0||0||2023-12-08|10.80495|17|0.284753|15|-0.324338|14|2023-12-07|10.63564|14|0.302831|14|-0.329121|14
2023-12-09 12:20:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:03|SI.D.ARKKUS.CASH.IP|2174|2023-12-08 14:30:00|2023-12-08 20:59:50|4916|1865.4|1.12498||10000||0||0||2023-12-08|0.02172|17|0.32834|15|-0.264658|16|2023-12-07|0.02486|14|0.208986|14|-0.731147|14
2023-12-09 12:20:06|SI.D.ARKGUS.CASH.IP|2149|2023-12-08 14:30:00|2023-12-08 20:59:50|2858|171.7|8.83807||10000||0||0||2023-12-08|1.20197|14|0.391877|14|-0.912281|14|2023-12-07|1.1892|14|0.423579|14|-1.083537|14
2023-12-09 12:20:09|SI.D.ARKQUS.CASH.IP|1841|2023-12-08 14:30:00|2023-12-08 20:59:50|5518|3.3|17.33621||10000||0||0||2023-12-08|1.86476|14|0.237443|15|-0.202765|14|2023-12-07|9.55696|14|0.130257|14|-0.350942|14
2023-12-09 12:20:10|SI.D.ARKFUS.CASH.IP|1784|2023-12-08 14:30:00|2023-12-08 20:59:50|2516|26.8|20.78977||10000||0||0||2023-12-08|1.78893|14|0.321932|15|-0.244598|14|2023-12-07|5.25446|14|0.1638|15|-0.328677|14
2023-12-09 12:20:11|SI.D.ARKWUS.CASH.IP|1891|2023-12-08 14:30:00|2023-12-08 20:59:50|7188|19.4|16.40632||10000||0||0||2023-12-08|11.49134|14|0.296401|15|-0.154408|15|2023-12-07|7.3254|14|0.14453|14|-0.517762|14
2023-12-09 12:20:12|SI.D.PRNTUS.CASH.IP|78|2023-12-08 14:30:00|2023-12-08 20:59:50||33.6|41.33358||10000||0||0||2023-12-08|50.42373|17|0.560748|14|-0.373134|15|2023-12-07|57.76057|14|0.234412|14|-0.141309|14
2023-12-09 12:20:13|SI.D.IZRLUS.CASH.IP|97|2023-12-08 14:30:00|2023-12-08 20:59:50|1829|4.7|74.3206||10000||0||0||2023-12-08|80.17544|16|0.499445|14|-0.38674|14|2023-12-07|0.93728|19|0.388027|15|-0.496141|15
2023-12-09 12:20:13|UA.D.CANUS.CASH.IP|1184|2023-12-08 14:30:00|2023-12-08 20:59:50||4331.8|0.26846||10000||0||0||2023-12-08|0.67298|15|1.360544|14|-0.675676|14|2023-12-07|0.67026|16|0||-1.910828|14
2023-12-09 12:20:14|UC.D.RIOTUS.CASH.IP|2313|2023-12-08 14:30:00|2023-12-08 20:59:50||11950|0.39495||10000||0||0||2023-12-08|0.06346|15|0.640615|16|-0.507292|15|2023-12-07|0.06601|17|0.541638|15|-0.409277|14
2023-12-09 12:20:15|KN.D.HIVECN.CASH.IP|1545|2023-12-08 14:30:00|2023-12-08 20:59:50|568|197.7|31.84639||10000||0||0||2023-12-08|32.3501|14|0.746269|14|-0.706714|15|2023-12-07|12.31415|14|0.587084|14|-0.38835|14
2023-12-09 12:20:16|SI.D.IWNUS.CASH.IP|2339|2023-12-08 14:30:00|2023-12-08 20:59:50|14500|74.7|1.09148||10000||0||0||2023-12-08|0.0185|16|0.221607|14|-0.351797|14|2023-12-07|1.17762|14|0.245994|14|-0.313742|14
2023-12-09 12:20:17|SI.D.IWO.CASH.IP|2321|2023-12-08 14:30:00|2023-12-08 20:59:50|23380|219.2|7.10558||10000||0||0||2023-12-08|1.87067|14|0.192893|15|-0.11649|14|2023-12-07|1.74192|15|0.225999|14|-0.16436|14
2023-12-09 12:20:18|SI.D.IWDUS.CASH.IP|2217|2023-12-08 14:30:00|2023-12-08 20:59:50|15875|1361.2|0.6385||10000||0||0||2023-12-08|0.01288|14|0.13881|15|-0.056629|15|2023-12-07|0.00634|16|0.069704|14|-0.056922|15
2023-12-09 12:20:20|SI.D.IWFUS.CASH.IP|2337|2023-12-08 14:30:00|2023-12-08 20:59:50|29411|34.8|0.31969||10000||0||0||2023-12-08|0.02109|16|0.140276|15|-0.150871|14|2023-12-07|0.00827|20|0.089504|14|-0.075653|14
2023-12-09 12:20:21|KA.D.IWVLLN.CASH.IP|765|2023-12-08 12:02:30|2023-12-08 16:29:50|3893|32.9|31.41318||10000||0||0||2023-12-08|34.7109|13|3.746631|13|-0.436906|14|2023-12-07|38.93055|10|0.59927|13|-0.936037|13
2023-12-09 12:20:22|CS.D.LTCUSD.CFE.IP|1425|2023-12-09 08:00:00|2023-12-09 12:20:10|77.14|6.8|1.55247|2023-12-09|1.53899|8|0.443459|8|-0.425697|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:24|OP.D.SPX5.4000C.IP|2965|2023-12-08 12:01:20|2023-12-08 21:28:00|606.88|0|0.3036||10000||0||0||2023-12-08|0.2957|20|0.829897|13|-1.655401|13|2023-12-07|0.30489|19|0.302825|14|-0.354996|13
2023-12-09 12:20:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:26|OP.D.SPX5.4250C.IP|2957|2023-12-08 12:01:20|2023-12-08 21:28:00|356.96|0|0.52433||10000||0||0||2023-12-08|0.50164|20|1.467695|13|-2.889683|13|2023-12-07|0.52852|19|0.532422|14|-0.636861|13
2023-12-09 12:20:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:31|OP.D.SPX5.4500C.IP|2956|2023-12-08 12:01:50|2023-12-08 21:28:00|111.51|0|1.81865||10000||0||0||2023-12-08|1.61222|20|4.662379|13|-8.685869|13|2023-12-07|1.82663|19|1.607455|14|-2.020202|13
2023-12-09 12:20:33|OP.D.SPX2.4500C.IP|2960|2023-12-08 12:01:30|2023-12-08 21:28:00|224.78|0|0.92883||10000||0||0||2023-12-08|0.881|20|1.448171|13|-3.1633|13|2023-12-07|0.93256|19|0.572049|14|-0.794681|13
2023-12-09 12:20:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:35|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3
2023-12-09 12:20:36|OP.D.SPX2.4000P.IP|2964|2023-12-08 12:01:30|2023-12-08 21:28:00|14.71|0|8.58489||10000||0||0||2023-12-08|8.32861|7|4.851005|19|-6.182643|13|2023-12-07|8.32705|9|3.183962|14|-1.521127|14
2023-12-09 12:20:37|OP.D.SPX3.4000P.IP|2957|2023-12-08 12:01:50|2023-12-08 21:28:00|42.49|0|5.13761||10000||0||0||2023-12-08|4.80869|8|2.792553|13|-2.868234|13|2023-12-07|4.50924|2|0.979539|14|-0.833155|14
2023-12-09 12:20:37|OP.D.SPX5.4250P.IP|251|2023-12-08 12:02:20|2023-12-08 19:20:10||0|2509.48396||10000||0||0||2023-12-08|967.38817|16|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18
2023-12-09 12:20:39|OP.D.SPX2.4250P.IP|2960|2023-12-08 12:01:30|2023-12-08 21:28:00|28.66|0|6.67971||10000||0||0||2023-12-08|6.13629|12|4.709815|13|-5.168409|13|2023-12-07|5.42314|2|2.410365|14|-1.101449|14
2023-12-09 12:20:39|OP.D.SPX3.4250P.IP|2956|2023-12-08 12:01:50|2023-12-08 21:28:00|69.49|0|3.11005||10000||0||0||2023-12-08|2.94603|8|2.794948|13|-2.602328|13|2023-12-07|2.75595|2|0.879414|14|-0.71999|14
2023-12-09 12:20:41|OP.D.SPX5.4500P.IP|2956|2023-12-08 12:01:50|2023-12-08 21:28:00|4.13|0|17.84213||10000||0||0||2023-12-08|9.2267|8|21.257143|13|-15.771231|16|2023-12-07|8.33529|11|5.970149|7|-4.550626|17
2023-12-09 12:20:42|OP.D.SPX2.4500P.IP|2959|2023-12-08 12:01:50|2023-12-08 21:28:00|66.9|0|2.86516||10000||0||0||2023-12-08|2.65535|13|4.398788|13|-4.064117|13|2023-12-07|2.36462|2|1.688924|14|-0.761711|14
2023-12-09 12:20:43|OP.D.SPX3.4500P.IP|2958|2023-12-08 12:01:50|2023-12-08 21:28:00|115.41|0|1.85789||10000||0||0||2023-12-08|1.77838|8|2.735978|13|-2.288043|13|2023-12-07|1.66017|2|0.714917|14|-0.561309|14
2023-12-09 12:20:44|OP.D.SPX4.4250C.IP|2952|2023-12-08 12:01:50|2023-12-08 21:28:00|386.27|0|0.5351||10000||0||0||2023-12-08|0.51456|20|1.278146|13|-2.515654|13|2023-12-07|0.53838|19|0.448644|14|-0.63341|13
2023-12-09 12:20:45|OP.D.SPX4.4250P.IP|2951|2023-12-08 12:01:50|2023-12-08 21:28:00|6.79|0|13.22889||10000||0||0||2023-12-08|11.37808|11|8.836689|13|-5.177112|19|2023-12-07|9.26993|9|4.891304|15|-2.792141|15
2023-12-09 12:20:46|IR.D.02YEAR100.FWM.IP|2761|2023-12-08 12:01:50|2023-12-08 21:59:50||121.5|0.00862||10000||0||0||2023-12-08|0.01953|0|0.019573|13|-0.122136|13|2023-12-07|0.01952|23|0.003905|23|-0.003905|23
2023-12-09 12:20:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:50|UB.D.HOODUS.CASH.IP|1988|2023-12-08 12:02:00|2023-12-08 21:58:50||5924.7|4.42562||10000||0||0||2023-12-08|2.55326|17|0.362319|14|-1.513802|14|2023-12-07|1.17853|15|0.912409|14|-0.996377|14
2023-12-09 12:20:51|CS.D.EOSUSD.CFD.IP|1451|2023-12-09 08:00:00|2023-12-09 12:20:40|83.66|8.6|1.19407|2023-12-09|1.18778|10|0.587889|8|-0.58873|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:52|CS.D.ADAUSD.CFE.IP|1565|2023-12-09 08:00:00|2023-12-09 12:20:50|62.2|18.3|2.26251|2023-12-09|2.25128|8|0.674342|8|-1.24354|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:53|CS.D.XLMUSD.CFD.IP|772|2023-12-09 08:00:00|2023-12-09 12:20:50|13.43|3.6|1.49684|2023-12-09|1.48548|12|0.37594|8|-0.29985|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:20:55|IX.D.HSTECH.IFU.IP|2326|2023-12-08 12:01:50|2023-12-08 21:59:50|3680.7|1.6|5.83685||10000||0||0||2023-12-08|0.10734|5|0.227894|5|-0.350423|13|2023-12-07|0.10772|7|0.16288|5|-0.163592|1
2023-12-09 12:20:56|IX.D.TOPIX.IFU.IP|1988|2023-12-08 12:02:20|2023-12-08 21:59:50|2337.7|8.6|0.04045||10000||0||0||2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17
2023-12-09 12:20:57|CS.D.UNIUSD.CFE.IP|1554|2023-12-09 08:00:00|2023-12-09 12:20:50|663.51|16.7|1.56667|2023-12-09|1.55953|8|0.594436|8|-0.490798|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:58|CS.D.LNKUSD.CFE.IP|1554|2023-12-09 08:00:00|2023-12-09 12:20:50|1695.67|23.4|0.56891|2023-12-09|0.56417|8|0.453571|8|-0.647578|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:58|CS.D.DOTUSD.CFE.IP|1565|2023-12-09 08:00:00|2023-12-09 12:20:50|753.57|20.6|0.88014|2023-12-09|0.87542|12|0.351459|9|-0.475232|8||10000||0||0|||10000||0||0|
2023-12-09 12:20:59|CS.D.DOGUSD.CFE.IP|812|2023-12-09 08:00:00|2023-12-09 12:20:30|10.15|3.4|0.98198|2023-12-09|0.97813|8|0.295858|8|-0.492611|8||10000||0||0|||10000||0||0|
2023-12-09 12:21:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:00|OP.D.SPX3.4750C.IP|2958|2023-12-08 12:02:10|2023-12-08 21:28:00|157.6|0|1.4585||10000||0||0||2023-12-08|1.39107|20|1.407333|13|-3.08625|13|2023-12-07|1.46733|19|0.563023|14|-0.767641|13
2023-12-09 12:21:01|OP.D.SPX3.5000C.IP|2959|2023-12-08 12:02:10|2023-12-08 21:28:00|54.11|0|4.31302||10000||0||0||2023-12-08|4.02716|20|2.100376|13|-4.559521|13|2023-12-07|4.37538|19|1.101512|14|-1.22164|14
2023-12-09 12:21:02|OP.D.SPX3.4750P.IP|2958|2023-12-08 12:02:10|2023-12-08 21:28:00|198.72|0|1.07757||10000||0||0||2023-12-08|1.03336|13|2.5227|13|-1.607379|13|2023-12-07|0.96418|9|0.599955|13|-0.439896|14
2023-12-09 12:21:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:04|OP.D.SPX5.4750C.IP|1800|2023-12-08 12:02:10|2023-12-08 21:14:30|0.19|0|740.4387||10000||0||0||2023-12-08|241.63414|20|200|16|-66.666667|14|2023-12-07|346.6499|14|250|7|-50|8
2023-12-09 12:21:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-12-08|10000||0||0||2023-12-07|10000||0||0|
2023-12-09 12:21:05|OP.D.SPX5.4750P.IP|2952|2023-12-08 12:02:10|2023-12-08 21:28:00|141.75|0|1.16864||10000||0||0||2023-12-08|1.07048|13|5.652663|13|-2.630548|13|2023-12-07|0.91459|9|1.254665|19|-0.992542|14
2023-12-09 12:21:06|OP.D.SPX5.5000P.IP|2958|2023-12-08 12:02:10|2023-12-08 21:28:00|391.02|0|0.44606||10000||0||0||2023-12-08|0.43077|13|2.30124|13|-1.108596|13|2023-12-07|0.40323|9|0.494169|19|-0.412765|14
2023-12-09 12:21:07|OP.D.SPX2.4750C.IP|2957|2023-12-08 12:02:10|2023-12-08 21:28:00|70.71|0|3.05355||10000||0||0||2023-12-08|2.80814|20|2.548673|13|-5.46964|13|2023-12-07|3.05486|19|1.067672|15|-1.397059|13
2023-12-09 12:21:08|OP.D.SPX2.5000C.IP|2953|2023-12-08 12:02:10|2023-12-08 21:28:00|11.02|0|13.25125||10000||0||0||2023-12-08|12.02423|20|4.82509|13|-8.910891|13|2023-12-07|13.28118|19|1.698754|14|-2.32288|14
2023-12-09 12:21:09|OP.D.SPX2.4750P.IP|2957|2023-12-08 12:02:10|2023-12-08 21:28:00|162.83|0|1.17908||10000||0||0||2023-12-08|1.10978|13|3.598077|13|-2.230999|13|2023-12-07|1.00443|9|0.838206|13|-0.623577|14
2023-12-09 12:21:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-08|1.51454|14|0.129556|15|-0.172176|13|2023-12-07|3.96383|13|0.077207|8|-0.042779|16
2023-12-09 12:21:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:12|IX.D.OMX20.IFM.IP|545|2023-12-08 12:02:20|2023-12-08 15:28:40||0.8|0.04074||10000||0||0||2023-12-08|0.04102|15|0.061717|8|-0.050812|15|2023-12-07|0.041|10|0.102875|8|-0.072177|14
2023-12-09 12:21:13|IX.D.SUNNAS.IFE.IP|1|2023-12-09 07:47:00|2023-12-09 07:47:00|16072.4|0|0.07466|2023-12-09|0.07466|7|0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:13|IX.D.SUNDOW.IFE.IP|2|2023-12-09 07:29:10|2023-12-09 07:46:50|36238.3|0|0.04139|2023-12-09|0.04139|7|0.00276|7|0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:14|IX.D.SUNFUN.IFE.IP|3|2023-12-09 07:47:00|2023-12-09 09:16:30|7561.1|0|0.06613|2023-12-09|0.06613|7|0||0|||10000||0||0|||10000||0||0|
2023-12-09 12:21:14|IX.D.SUNDAX.IFMM.IP|3|2023-12-09 07:46:50|2023-12-09 08:03:00|16785.8|0|0.05361|2023-12-09|0.05361|7|0||0|||10000||0||0|||10000||0||0|