2023-12-08 05:51:15|IX.D.SPTRD.IFE.IP|2241|2023-12-07 21:03:20|2023-12-07 23:59:50||31.8|0.00674|2023-12-08|0.01309|0|0.008296|0|-0.010915|0|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 05:51:16|IX.D.RUSSELL.IFM.IP|1668|2023-12-07 21:03:20|2023-12-07 23:59:50|1868.2|5.1|0.01483|2023-12-08|0.01605|4|0.010718|0|-0.016074|0|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 05:51:19|IX.D.DOW.IFE.IP|2452|2023-12-07 21:03:20|2023-12-07 23:59:50|36090.6|2.6|0.01352|2023-12-08|0.01328|4|0.008312|0|-0.008312|0|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 05:51:21|IX.D.FANG.IFM.IP|2758|2023-12-07 21:03:20|2023-12-07 23:59:50|8219.1|0|0.05103|2023-12-08|0.03658|0|0.017036|1|-0.020672|0|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 05:51:22|IX.D.NASDAQ.IFM.IP|2953|2023-12-07 21:03:30|2023-12-07 23:59:50|16000.4|9.9|0.01352|2023-12-08|0.0125|0|0.024371|0|-0.014374|1|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 05:51:24|IX.D.ASX.IFD.IP|2112|2023-12-07 21:03:20|2023-12-07 23:59:40|7145.6|14.3|0.0608|2023-12-08|0.0139|4|0.027991|0|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 05:51:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 05:51:27|IX.D.CAC.IFM.IP|552|2023-12-07 21:03:20|2023-12-07 23:59:10|7428.2|0|0.04877|2023-12-08|0.04031|4|0.021519|0|-0.021524|0|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 05:51:28|IX.D.XINHUA.IFM.IP|1968|2023-12-07 21:03:30|2023-12-07 23:59:10|11301.1|59.5|0.11066|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 05:51:29|IX.D.HSCHIN.IFU.IP|1836|2023-12-07 21:03:40|2023-12-07 23:59:10|5627.9|32.3|0.16604|2023-12-08|0.10684|5|0.140315|1|-0.124442|1|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 05:51:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 05:51:31|IX.D.EMGMKT.IFE.IP|1233|2023-12-07 21:03:40|2023-12-07 23:58:10|975|4.2|0.15158|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 05:51:31|IX.D.STXE.IFM.IP|796|2023-12-07 21:03:40|2023-12-07 23:59:10|4473.31|6.6|0.03467|2023-12-08|0.04461|5|0.022327|1|-0.022337|0|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 05:51:32|IX.D.FTSE.CFD.IP|1331|2023-12-07 21:03:40|2023-12-07 23:59:10|7513.4|1.2|0.04295|2023-12-08|0.03983|5|0.017285|1|-0.013297|1|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 05:51:33|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 05:51:34|IX.D.DAX.IFMM.IP|1592|2023-12-07 21:03:40|2023-12-07 23:59:10|16630.5|0.5|0.03292|2023-12-08|0.03001|4|0.06372|0|-0.015023|0|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 05:51:35|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 05:51:35|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 05:51:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 05:51:37|IX.D.HANGSENG.IFU.IP|1909|2023-12-07 21:03:40|2023-12-07 23:59:10|16391|31.5|0.07921|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 05:51:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:38|IX.D.MIB.IFM.IP|791|2023-12-07 21:03:40|2023-12-07 23:59:10|30091.4|0|0.1328|2023-12-08|0.13265|5|0.021909|1|-0.021904|1|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 05:51:39|IX.D.NIKKEI.IFD.IP|2340|2023-12-07 21:03:40|2023-12-07 23:59:50|32506|27.7|0.02407|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 05:51:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:42|IX.D.AEX.IFM.IP|262|2023-12-07 21:04:10|2023-12-07 23:58:10|775.98|0|0.06439|2023-12-08|0.06432|4|0.025747|1|-0.025757|0|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 05:51:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 05:51:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:44|IX.D.SINGAPORE.IFM.IP|1229|2023-12-07 21:04:40|2023-12-07 23:58:10|270.83|10.4|8.58335|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 05:51:45|IX.D.SAF.IFMMX.IP|1303|2023-12-07 21:04:00|2023-12-07 23:59:10|68788|0|0.14526|2023-12-08|0.14501|5|0.03634|3|-0.026168|2|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 05:51:45|IX.D.IBEX.IFM.IP|554|2023-12-07 21:04:00|2023-12-07 23:59:10|10145.3|0|0.1182|2023-12-08|0.11807|5|0.019694|1|-0.019702|0|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 05:51:47|IX.D.OMX.IFM.IP|672|2023-12-07 21:03:50|2023-12-07 23:59:10|2285.7|0|0.06557|2023-12-08|0.06551|4|0.019668|1|-0.019676|0|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 05:51:47|IX.D.SMI.IFM.IP|547|2023-12-07 21:04:00|2023-12-07 23:59:10|10952.8|0|0.05475|2023-12-08|0.05471|4|0.013684|2|-0.01369|0|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 05:51:49|IX.D.TAIEX.IFU.IP|2245|2023-12-07 21:03:50|2023-12-07 23:59:10|17396.3|39|0.03389|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 05:51:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 05:51:50|CC.D.VSTOXX.UNC.IP|130|2023-12-08 00:15:00|2023-12-08 05:48:20|15.62|0.1|0.53944|2023-12-08|0.51257|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 05:51:50|CC.D.VIX.UME.IP|135|2023-12-07 21:04:00|2023-12-07 23:43:50||9|0.10334|2023-12-08|1.07095|2|0||0||2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 05:51:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 05:51:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:54|IR.D.JGB.FWM2.IP|630|2023-12-07 23:45:00|2023-12-07 23:59:50||5|0.49925|2023-12-08|0.02742|5|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 05:51:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 05:51:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 05:51:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:51:57|CC.D.DX.UME.IP|1549|2023-12-07 21:03:50|2023-12-07 21:59:50|10326|0.7|0.04711|2023-12-08|0.04842|5|0.019379|1|-0.018426|1|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 05:51:59|CS.D.BITCOIN.CFE.IP|2653|2023-12-07 21:04:00|2023-12-07 23:59:50|43228.1|9.5|0.20768|2023-12-08|0.20723|2|0.055857|0|-0.068008|3|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 05:52:00|CS.D.ETHUSD.CFE.IP|3168|2023-12-07 21:04:00|2023-12-07 23:59:50|2353.5|20.8|0.23687|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 05:52:02|CS.D.CRYPTOB10.CFD.IP|3134|2023-12-07 21:04:10|2023-12-07 23:59:50|11081.1|9.7|0.71801|2023-12-08|0.7122|4|0.123067|4|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 05:52:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 05:52:03|CS.D.USDINR.MINI.IP|281|2023-12-08 02:01:00|2023-12-08 05:50:30|8337.2|2|0.22032|2023-12-08|0.17994|5|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 05:52:04|CS.D.USDTWD.MINI.IP|883|2023-12-08 02:01:00|2023-12-08 05:51:50|31079.1|3.1|0.08402|2023-12-08|0.06932|3|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 05:52:05|CS.D.EURGBP.MINI.IP|2548|2023-12-07 21:04:10|2023-12-07 23:59:50|8571.1|3.8|0.46005|2023-12-08|0.0149|4|0.010505|2|-0.010507|4|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 05:52:06|CS.D.EURUSD.MINI.IP|2685|2023-12-07 21:04:10|2023-12-07 23:59:50|10789.3|5.3|0.64462|2023-12-08|0.00624|3|0.023159|0|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 05:52:08|CS.D.GBPUSD.MINI.IP|2810|2023-12-07 21:04:10|2023-12-07 23:59:50|12586.5|6.2|0.26694|2023-12-08|0.01065|3|0.016684|1|-0.015093|5|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 05:52:09|CS.D.NZDUSD.MINI.IP|2906|2023-12-07 21:04:20|2023-12-07 23:59:50|6159.8|6.7|0.07635|2023-12-08|0.02958|5|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 05:52:10|CS.D.USDCAD.MINI.IP|2685|2023-12-07 21:04:20|2023-12-07 23:59:50|13595.9|4.8|0.13068|2023-12-08|0.01545|0|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 05:52:12|CS.D.USDCHF.MINI.IP|2675|2023-12-07 21:04:20|2023-12-07 23:59:50|8754|5.6|0.3254|2023-12-08|0.01839|2|0.035428|0|-0.027419|0|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 05:52:13|CS.D.USDCNH.MINI.IP|3108|2023-12-07 21:04:20|2023-12-07 23:59:50|71641.6|13.9|0.51969|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 05:52:15|CS.D.USDDKK.MINI.IP|3131|2023-12-07 21:04:20|2023-12-07 23:59:50|69090.6|11.6|0.35183|2023-12-08|0.02882|2|0.017511|2|-0.019096|2|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 05:52:16|CS.D.USDHUF.MINI.IP|3093|2023-12-07 21:04:20|2023-12-07 23:59:50|35352.4|15.3|0.35218|2023-12-08|0.14131|5|0.038215|0|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 05:52:17|CS.D.USDJPY.MINI.IP|2966|2023-12-07 21:04:30|2023-12-07 23:59:50|14423.9|27.3|0.75258|2023-12-08|0.00741|5|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 05:52:18|CS.D.USDKRW.MINI.IP|1360|2023-12-08 02:01:00|2023-12-08 05:52:10|130484|10.7|0.07667|2023-12-08|0.0766|2|0.031072|3|-0.055957|4|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 05:52:20|CS.D.USDMXN.MINI.IP|3093|2023-12-07 21:04:30|2023-12-07 23:59:50|174688.8|15|0.08208|2023-12-08|0.07148|1|0.054023|0|-0.036693|5|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 05:52:22|CS.D.USDNOK.MINI.IP|3132|2023-12-07 21:04:30|2023-12-07 23:59:50|108735.2|32.5|0.06706|2023-12-08|0.04602|0|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 05:52:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:52:24|CS.D.USDSEK.MINI.IP|3155|2023-12-07 21:04:30|2023-12-07 23:59:50|103833|25.3|0.06415|2023-12-08|0.04815|2|0.021768|1|-0.036127|0|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 05:52:25|CS.D.USDSGD.MINI.IP|2770|2023-12-07 21:04:30|2023-12-07 23:59:50|13394.5|6|0.24276|2023-12-08|0.01497|5|0.015718|1|-0.014218|1|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 05:52:26|CS.D.USDZAR.MINI.IP|2438|2023-12-07 21:04:40|2023-12-07 22:07:30|187360.8|16|0.08452|2023-12-08|0.06934|3|0.047705|5|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 05:52:27|CS.D.ALUMINIUM.MINI.IP|525|2023-12-08 01:02:00|2023-12-08 05:51:00|2151.5|2.1|0.27933|2023-12-08|0.27901|2|0.046559|1|-0.069693|2|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 05:52:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 05:52:28|CC.D.W.UME.IP|425|2023-12-08 01:00:00|2023-12-08 05:51:40||3.3|0.06971|2023-12-08|0.09311|4|0.093443|1|-0.062296|1|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 05:52:29|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 05:52:30|CS.D.COPPER.MINI.IP|1518|2023-12-08 01:02:00|2023-12-08 05:52:20|8371.8|5.7|0.11946|2023-12-08|0.11934|4|0.045441|1|-0.034627|5|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 05:52:31|CC.D.C.UME.IP|313|2023-12-08 01:00:00|2023-12-08 05:51:50||8.3|0.05573|2023-12-08|0.12267|5|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 05:52:31|CC.D.FCPO.UNC.IP|471|2023-12-08 02:30:00|2023-12-08 04:29:50|3714.7|1.4|0.32098|2023-12-08|0.32204|2|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 05:52:32|CS.D.CFEGOLD.CFE.IP|2771|2023-12-07 21:04:40|2023-12-07 23:59:50|2027.99|16.6|0.02316|2023-12-08|0.02154|5|0.034452|0|-0.03149|0|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 05:52:33|CC.D.HO.UME.IP|1560|2023-12-07 21:04:40|2023-12-07 23:59:30|25526|0.4|0.07762|2023-12-08|0.07776|5|0.101586|2|-0.089522|2|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 05:52:34|CC.D.HG.UME.IP|1900|2023-12-07 21:04:50|2023-12-07 23:59:30|38038.1|3.6|0.04523|2023-12-08|0.05254|4|0.04526|1|-0.053434|1|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 05:52:35|CC.D.IRON.UME.IP|940|2023-12-08 01:00:00|2023-12-08 05:52:30|963.8|53.5|0.32475|2023-12-08|0.46219|1|0.102775|1|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 05:52:35|CS.D.LEAD.MINI.IP|216|2023-12-08 01:02:00|2023-12-08 05:52:10|2026|2|0.29641|2023-12-08|0.29608|5|0.098741|5|-0.049412|1|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 05:52:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 05:52:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 05:52:37|EN.D.LGO.FWM1.IP|524|2023-12-07 21:06:10|2023-12-07 22:59:50|762.5|0.3|0.13713|2023-12-08|0.12967|5|0.10433|2|-0.090968|2|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 05:52:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:52:39|CS.D.CFDSILVER.CFM.IP|2609|2023-12-07 21:04:50|2023-12-07 23:59:50|2375.9|7.2|0.10355|2023-12-08|0.08962|5|0.054569|2|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 05:52:39|CC.D.NG.UME.IP|699|2023-12-07 21:05:10|2023-12-07 23:59:50|2563|4.4|0.07299|2023-12-08|0.1172|5|0.157542|0|-0.117188|5|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 05:52:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 05:52:41|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 05:52:41|CC.D.RB.UME.IP|1614|2023-12-07 21:05:10|2023-12-07 23:59:40|20101|0.3|0.17069|2023-12-08|0.15841|4|0.154229|1|-0.118157|5|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 05:52:42|CC.D.CT.UME.IP|547|2023-12-08 02:00:00|2023-12-08 05:52:20|8243.3|2.9|0.17722|2023-12-08|0.18136|4|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 05:52:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:52:47|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 05:52:48|CC.D.O.UNC.IP|48|2023-12-08 01:24:30|2023-12-08 05:41:50|365.7|0.2|0.16212|2023-12-08|0.16444|5|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 05:52:49|CC.D.LCO.UME.IP|1710|2023-12-07 21:05:00|2023-12-07 22:59:50|7460.7|10.5|1.03782|2023-12-08|0.04595|1|0.080712|1|-0.10583|1|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 05:52:50|CC.D.CL.UME.IP|2220|2023-12-07 21:05:00|2023-12-07 23:59:50|7069.4|9.9|0.31036|2023-12-08|0.04443|5|0.085139|2|-0.095671|1|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 05:52:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:52:51|CC.D.SM.UME.IP|804|2023-12-08 01:00:00|2023-12-08 05:52:30|40451.6|0.9|0.09789|2023-12-08|0.09879|2|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 05:52:52|CC.D.BO.UME.IP|726|2023-12-08 01:00:00|2023-12-08 05:52:30|5124.2|1.6|0.10999|2023-12-08|0.11721|5|0.15846|5|-0.090272|1|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 05:52:53|CC.D.S.UME.IP|828|2023-12-08 01:00:00|2023-12-08 05:52:20|1327.2|5.3|0.07496|2023-12-08|0.09042|2|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 05:52:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:52:54|CS.D.PLAT.CFM.IP|1734|2023-12-07 21:30:00|2023-12-07 23:18:10|908.5|2.6|0.54773|2023-12-08|0.54683|5|0.065847|0|-0.109218|4|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 05:52:55|CS.D.ZINC.MINI.IP|788|2023-12-08 01:02:00|2023-12-08 05:52:50|2425.3|3|0.24777|2023-12-08|0.24736|2|0.10305|2|-0.082338|3|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 05:52:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 05:52:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 05:52:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 05:52:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 05:52:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 05:52:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 05:52:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 05:52:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 05:53:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 05:53:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 05:53:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:53:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 05:53:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 05:53:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 05:53:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 05:53:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 05:53:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 05:53:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 05:53:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 05:53:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 05:53:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 05:53:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 05:53:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 05:53:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 05:53:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 05:53:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:53:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 05:53:14|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 05:53:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 05:53:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 05:53:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 05:53:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 05:53:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 05:53:17|KB.D.OZTELE.IFD.IP|577|2023-12-07 23:10:10|2023-12-07 23:59:10|1496.1|0|0.40019|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 05:53:18|KB.D.OZCOND.IFD.IP|627|2023-12-07 23:10:10|2023-12-07 23:59:40|3050.7|0|0.39884|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 05:53:18|KB.D.OZCONSUM.IFD.IP|693|2023-12-07 23:10:10|2023-12-07 23:59:40|11838.1|0|0.40051|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 05:53:19|KB.D.OZENER.IFD.IP|694|2023-12-07 23:10:10|2023-12-07 23:59:40|10058.4|0|0.40086|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 05:53:19|KB.D.OZFINL.IFD.IP|670|2023-12-07 23:10:10|2023-12-07 23:59:40|6350.4|0|0.40055|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 05:53:20|KB.D.OZHEALTH.IFD.IP|699|2023-12-07 23:10:10|2023-12-07 23:59:40|39213.4|0|0.40079|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 05:53:20|KB.D.OZINDU.IFD.IP|671|2023-12-07 23:10:10|2023-12-07 23:59:40|6540.8|0|0.40082|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 05:53:21|KB.D.OZMATR.IFD.IP|684|2023-12-07 23:10:10|2023-12-07 23:59:40|18125.4|0|0.40071|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 05:53:21|KB.D.OZUTILI.IFD.IP|631|2023-12-07 23:10:10|2023-12-07 23:59:10|7943.7|0|0.40093|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 05:53:22|SE.D.MMM.CASH.IP|61|2023-12-07 21:06:50|2023-12-07 23:41:10||71.6|14.77927|2023-12-08|100|0|0.566406|0|0||2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 05:53:22|SA.D.AXP.CASH.IP|39|2023-12-07 21:07:50|2023-12-07 23:56:20|16690|217.8|12.95134|2023-12-08|20.94663|0|0||-0.005992|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 05:53:23|UA.D.AAPL.CASH.IP|587|2023-12-07 21:05:50|2023-12-07 23:59:50|19402|107.6|12.7827|2023-12-08|48.91071|0|0.010308|0|-0.005154|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 05:53:24|SA.D.BA.CASH.IP|259|2023-12-07 21:06:20|2023-12-07 23:56:10|23706|290.9|4.26097|2023-12-08|3.44583|0|0.004219|0|-0.071672|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 05:53:25|SB.D.CAT.CASH.IP|53|2023-12-07 21:03:00|2023-12-07 23:53:00|25606|546.7|13.29291|2023-12-08|0.87088|0|0||-0.003905|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 05:53:25|SB.D.CVX.CASH.IP|163|2023-12-07 21:05:50|2023-12-07 23:49:20|14220|66.7|11.68876|2023-12-08|30.63047|0|0.014036|0|-0.049126|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 05:53:26|UA.D.CSCO.CASH.IP|54|2023-12-07 21:06:30|2023-12-07 23:43:50|4803|198.8|11.18701|2023-12-08|17.20457|0|0.020825|0|0||2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 05:53:26|SD.D.KO.CASH.IP|272|2023-12-07 21:06:10|2023-12-07 23:53:00|5845|78.4|0.78857|2023-12-08|0.70661|0|0.017112|0|-0.017109|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 05:53:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 05:53:28|SH.D.XOM.CASH.IP|451|2023-12-07 21:06:30|2023-12-07 23:59:50|9850|952.7|8.88355|2023-12-08|13.83401|0|0.010155|0|-0.081136|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 05:53:29|SC.D.GS.CASH.IP|37|2023-12-07 21:04:50|2023-12-07 23:51:40|34379|8281.7|5.46632|2023-12-08|33.56603|0|0||0||2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 05:53:29|SC.D.HD.CASH.IP|47|2023-12-07 21:04:40|2023-12-07 23:57:40|32525|668.2|10.70469|2023-12-08|28.97507|0|0||-0.003075|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 05:53:30|SD.D.IBM.CASH.IP|71|2023-12-07 21:10:40|2023-12-07 23:47:10|15999|62.3|14.11331|2023-12-08|66.87708|0|0.00625|0|0||2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 05:53:31|UB.D.INTC.CASH.IP|152|2023-12-07 21:05:50|2023-12-07 23:59:20|4204|92.7|6.61524|2023-12-08|21.95108|0|0.023787|0|-0.023781|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 05:53:31|SD.D.JNJ.CASH.IP|107|2023-12-07 21:06:00|2023-12-07 23:55:40|15529|395.1|5.65424|2023-12-08|13.12542|0|0.00644|0|0||2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 05:53:32|SD.D.JPM.CASH.IP|63|2023-12-07 21:07:30|2023-12-07 23:55:10|15619|358.9|7.94737|2023-12-08|33.48696|0|0.006402|0|0||2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 05:53:33|SE.D.MCD.CASH.IP|83|2023-12-07 21:05:50|2023-12-07 23:51:40|28656|42.6|12.1325|2023-12-08|0.83232|0|0.017467|0|-0.003493|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 05:53:33|SE.D.MRK.CASH.IP|47|2023-12-07 21:07:10|2023-12-07 23:59:40|10380|10850.5|6.41598|2023-12-08|0.67441|0|0||-0.009634|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 05:53:35|UC.D.MSFT.CASH.IP|449|2023-12-07 21:05:50|2023-12-07 23:59:50|37042|101.4|11.80935|2023-12-08|71.90091|0|0.054018|0|-0.008098|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 05:53:35|SE.D.NKE.CASH.IP|146|2023-12-07 21:05:50|2023-12-07 23:51:00||151.5|15.83584|2023-12-08|25.48872|0|0||-0.00878|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 05:53:36|SE.D.PFE.CASH.IP|592|2023-12-07 21:05:50|2023-12-07 23:59:50|2861|198.7|4.3988|2023-12-08|10.95011|0|0.034965|0|-0.034953|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 05:53:37|SE.D.PG.CASH.IP|90|2023-12-07 21:06:00|2023-12-07 23:52:40|14635|835.2|3.37017|2023-12-08|17.06412|0|0.006833|0|0||2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 05:53:38|SH.D.UTX.CASH.IP|70|2023-12-07 21:06:10|2023-12-07 23:41:40|8125|78|24.30154|2023-12-08|69.31598|0|0.012309|0|0||2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 05:53:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 05:53:39|SH.D.UNH.CASH.IP|36|2023-12-07 21:04:40|2023-12-07 23:50:10|54751|111.3|11.11497|2023-12-08|100|0|0||0||2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 05:53:40|SH.D.VZ.CASH.IP|175|2023-12-07 21:06:00|2023-12-07 23:59:20|3849|70|5.16333|2023-12-08|22.5455|0|0||-0.025974|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 05:53:40|SH.D.VUS.CASH.IP|68|2023-12-07 21:06:40|2023-12-07 23:58:30||865.8|17.65749|2023-12-08|10000||0||0||2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 05:53:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 05:53:42|SH.D.WMT.CASH.IP|341|2023-12-07 21:06:10|2023-12-07 23:59:30||68.2|10.27291|2023-12-08|50.18601|0|0.00656|0|0||2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 05:53:43|UB.D.GOOGUS.CASH.IP|432|2023-12-07 21:06:00|2023-12-07 23:59:40|13831|115.3|16.21394|2023-12-08|39.02113|0|0.057799|0|-0.057812|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 05:53:43|UC.D.NFLX.CASH.IP|110|2023-12-07 21:08:40|2023-12-07 23:57:30|45179|31.2|2.75786|2023-12-08|0.12882|0|0.002213|0|-0.002213|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 05:53:44|UB.D.FB.CASH.IP|323|2023-12-07 21:06:50|2023-12-07 23:59:40|32660|83.5|10.85179|2023-12-08|42.36849|0|0.107247|0|-0.073487|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 05:53:45|UA.D.AMZN.CASH.IP|538|2023-12-07 21:06:10|2023-12-07 23:59:30|14651|9200.6|13.39443|2023-12-08|26.93637|0|0.0546|0|-0.006829|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 05:53:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:53:46|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.94682|16|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 05:53:47|SA.D.BABA.CASH.IP|578|2023-12-07 21:06:10|2023-12-07 23:59:50|7217|126|17.31738|2023-12-08|21.34183|0|0.096886|0|-0.013854|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 05:53:47|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 05:53:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 05:53:48|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 05:53:49|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 05:53:50|UA.D.BNTXUS.CASH.IP|10|2023-12-07 21:09:10|2023-12-07 22:34:50|10099|14.7|10.14952|2023-12-08|1.4952|0|0||-0.009901|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 05:53:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 05:53:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:53:52|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 05:53:52|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 05:53:53|SB.D.DAL.CASH.IP|224|2023-12-07 21:06:10|2023-12-07 23:58:50|4031|291.6|10.75119|2023-12-08|21.13948|0|0.024913|0|-0.024907|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 05:53:54|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 05:53:54|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 05:53:55|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 05:53:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.99939|16|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 05:53:56|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 05:53:56|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 05:53:57|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 05:53:58|SC.D.F.CASH.IP|537|2023-12-07 21:06:40|2023-12-07 23:59:10|1079|277.7|2.669|2023-12-08|4.46789|0|0.092678|0|-0.092593|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 05:53:59|SC.D.GMUS.CASH.IP|147|2023-12-07 21:06:30|2023-12-07 23:50:40|3346|626.4|8.29521|2023-12-08|12.1588|0|0.059773|0|-0.302115|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 05:53:59|UB.D.GILD.CASH.IP|12|2023-12-07 21:19:00|2023-12-07 22:13:50|7770|48.7|0.03752|2023-12-08|10000||0||0||2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 05:54:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 05:54:00|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 05:54:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 05:54:01|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.97274|16|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 05:54:02|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 05:54:02|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.40161|16|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 05:54:03|UC.D.MRNAUS.CASH.IP|65|2023-12-07 21:08:50|2023-12-07 23:32:00||68|13.92388|2023-12-08|33.60563|0|0||0||2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 05:54:04|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.09013|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 05:54:04|SE.D.NIOUS.CASH.IP|737|2023-12-07 21:06:30|2023-12-07 23:59:50|750|618.5|1.26806|2023-12-08|1.64808|0|0.26738|0|-0.265957|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 05:54:05|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.15714|16|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 05:54:06|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.0611|16|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 05:54:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 05:54:07|SE.D.PLTRUS.CASH.IP|883|2023-12-07 21:06:50|2023-12-07 23:59:50|1717|577.1|5.5938|2023-12-08|12.18498|0|0.116482|0|-0.058241|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 05:54:08|UC.D.PYPLVUS.CASH.IP|291|2023-12-07 21:07:30|2023-12-07 23:57:50|5849|287.1|20.64891|2023-12-08|40.09192|0|0.085455|0|-0.051273|0|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 05:54:08|UC.D.PTONUS.CASH.IP|34|2023-12-07 21:07:30|2023-12-07 23:59:10|596|377.2|9.08967|2023-12-08|15.43452|0|0||-0.167504|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 05:54:09|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.62083|16|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 05:54:10|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05708|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 05:54:10|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.45358|16|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 05:54:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:11|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 05:54:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 05:54:12|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 05:54:13|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|6.24157|16|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 05:54:14|UD.D.TSLA.CASH.IP|1146|2023-12-07 21:06:50|2023-12-07 23:59:50|24289|274.5|12.40013|2023-12-08|31.14881|0|0.037052|0|-0.028817|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 05:54:15|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 05:54:15|SH.D.UBERUS.CASH.IP|322|2023-12-07 21:06:40|2023-12-07 23:56:40|6081|6006.8|14.92815|2023-12-08|11.33004|0|0.164745|0|-0.016445|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 05:54:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|10000||0||0|
2023-12-08 05:54:16|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.5204|16|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 05:54:17|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 05:54:17|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 05:54:18|SB.D.DIS.CASH.IP|447|2023-12-07 21:06:50|2023-12-07 23:59:50|9209|537.5|6.28358|2023-12-08|26.05409|0|0.010859|0|-0.010858|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 05:54:19|SH.D.WFC.CASH.IP|65|2023-12-07 21:07:50|2023-12-07 23:57:00|4470|673.8|6.29583|2023-12-08|1.678|0|0.022376|0|-0.022371|0|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 05:54:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 05:54:20|UD.D.ZMUS.CASH.IP|38|2023-12-07 21:07:10|2023-12-07 23:23:20||70.9|15.85504|2023-12-08|10000||0||0||2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 05:54:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|6.91455|16|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 05:54:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:23|CS.D.BCHUSD.CFD.IP|2484|2023-12-07 21:07:10|2023-12-07 23:59:40|245.41|4.5|1.26093|2023-12-08|1.25499|4|0.089504|0|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 05:54:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 05:54:24|IR.D.ULTRA100.FWM.IP|1022|2023-12-07 21:06:50|2023-12-07 23:59:40|12821.4|13.7|0.01197|2023-12-08|0.03118|5|0.025007|1|-0.025001|3|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 05:54:24|IR.D.BOND100.FWM.IP|892|2023-12-07 21:07:20|2023-12-07 23:59:10|12002.7|18.3|0.00823|2023-12-08|0.03333|5|0.025888|2|-0.026695|3|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 05:54:25|IR.D.10YEAR100.FWM.IP|1282|2023-12-07 21:07:10|2023-12-07 23:59:10|11097.2|46|0.00633|2023-12-08|0.03606|0|0.014438|2|-0.014432|1|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 05:54:25|IR.D.05YEAR100.FWM.IP|1207|2023-12-07 21:07:00|2023-12-07 23:59:30|10750.2|36.5|0.0058|2023-12-08|0.01861|0|0.013958|0|-0.013961|1|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 05:54:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:31|IR.D.FOAT.FWM1.IP|624|2023-12-08 00:15:00|2023-12-08 05:53:10||1.2|29.98058|2023-12-08|30.91233|0|0.015443|0|-0.023161|0|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 05:54:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 05:54:35|IR.D.FGBM.FWM1.IP|384|2023-12-08 00:15:00|2023-12-08 05:52:50||8|21.8813|2023-12-08|35.43323|0|0.008458|1|-0.008457|1|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 05:54:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:36|IR.D.FGBL.FWM1.IP|810|2023-12-08 00:15:00|2023-12-08 05:54:10||7.4|20.50156|2023-12-08|34.0578|3|0.014787|0|-0.02217|0|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 05:54:37|EN.D.LGO.FWM2.IP|573|2023-12-07 21:08:10|2023-12-07 22:59:50|741|2.7|0.13103|2023-12-08|0.13356|5|0.120951|2|-0.093708|2|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 05:54:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 05:54:38|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 05:54:39|UA.D.ABNBUS.CASH.IP|101|2023-12-07 21:02:20|2023-12-07 23:57:40|13957|14.1|34.66248|2023-12-08|33.53891|0|0||0||2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 05:54:39|UA.D.BIDU.CASH.IP|69|2023-12-07 21:07:10|2023-12-07 23:44:20|11614|40.2|24.65492|2023-12-08|50.04794|0|0||-0.10335|0|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 05:54:40|UC.D.NVDA.CASH.IP|958|2023-12-07 21:07:10|2023-12-07 23:59:30|46624|177.6|16.08829|2023-12-08|25.97593|0|0.036499|0|-0.047178|0|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 05:54:41|EZ.D.ROBINGREY.Month2.IP|92|2023-12-07 21:08:50|2023-12-07 23:56:50|9.63|0|0|2023-12-08|0|0|0.104058|0|-0.207684|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 05:54:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:41|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 05:54:42|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 05:54:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 05:54:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 05:54:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 05:54:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 05:54:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 05:54:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 05:54:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 05:54:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 05:54:47|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 05:54:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 05:54:48|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 05:54:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 05:54:51|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 05:54:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 05:54:53|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 05:54:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|17.59254|16|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 05:54:54|CS.D.LTCUSD.CFE.IP|2233|2023-12-07 21:07:30|2023-12-07 23:59:50|73.42|3.9|1.63131|2023-12-08|1.61745|5|0.19014|3|-0.123491|1|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 05:54:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:56|OP.D.SPX5.4000C.IP|989|2023-12-07 21:07:30|2023-12-07 23:59:10|583.78|0|0.34198|2023-12-08|0.30585|4|0.085431|0|-0.042824|0|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 05:54:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:54:57|OP.D.SPX5.4250C.IP|987|2023-12-07 21:07:30|2023-12-07 23:59:10|334.01|0|0.5961|2023-12-08|0.53143|4|0.149036|0|-0.074848|0|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 05:54:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:04|OP.D.SPX5.4500C.IP|1026|2023-12-07 21:07:50|2023-12-07 23:59:10|92.76|0|2.11934|2023-12-08|1.86621|4|0.436309|0|-0.226391|0|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 05:55:04|OP.D.SPX2.4500C.IP|994|2023-12-07 21:07:50|2023-12-07 23:59:10|209.95|0|0.99433|2023-12-08|0.93887|4|0.156435|0|-0.080972|0|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 05:55:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:06|OP.D.SPX5.4000P.IP|2|2023-12-07 21:15:20|2023-12-07 21:15:20||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 05:55:07|OP.D.SPX2.4000P.IP|985|2023-12-07 21:07:50|2023-12-07 23:59:10|16.94|0|9.47115|2023-12-08|8.34122|2|0.121877|5|-0.237812|0|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 05:55:08|OP.D.SPX3.4000P.IP|980|2023-12-07 21:07:50|2023-12-07 23:59:10|45.68|0|5.06328|2023-12-08|4.84008|2|0.088672|4|-0.131926|0|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 05:55:09|OP.D.SPX5.4250P.IP|64|2023-12-07 21:09:10|2023-12-07 21:15:20||0|3334.82143|2023-12-08|1761.90476|1|33.333333|1|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 05:55:11|OP.D.SPX2.4250P.IP|978|2023-12-07 21:07:50|2023-12-07 23:59:10|32.79|0|6.46827|2023-12-08|6.15439|2|0.126143|5|-0.2457|0|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 05:55:11|OP.D.SPX3.4250P.IP|983|2023-12-07 21:07:50|2023-12-07 23:59:10|74.57|0|3.10338|2023-12-08|2.96689|2|0.081644|5|-0.13468|0|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 05:55:12|OP.D.SPX5.4500P.IP|1018|2023-12-07 21:07:50|2023-12-07 23:59:10|8.63|0|12.09144|2023-12-08|9.68324|2|2.621232|5|-1.079137|0|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 05:55:13|OP.D.SPX2.4500P.IP|993|2023-12-07 21:07:50|2023-12-07 23:59:10|75.32|0|2.81746|2023-12-08|2.68081|2|0.123069|5|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 05:55:14|OP.D.SPX3.4500P.IP|1001|2023-12-07 21:07:50|2023-12-07 23:59:10|123.51|0|1.87483|2023-12-08|1.7916|2|0.073879|5|-0.138211|0|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 05:55:15|OP.D.SPX4.4250C.IP|988|2023-12-07 21:07:50|2023-12-07 23:59:10|365.01|0|0.57276|2023-12-08|0.54162|4|0.128282|0|-0.091984|5|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 05:55:16|OP.D.SPX4.4250P.IP|968|2023-12-07 21:07:50|2023-12-07 23:59:10|8.78|0|13.83741|2023-12-08|11.42212|2|0.238949|5|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 05:55:17|IR.D.02YEAR100.FWM.IP|744|2023-12-07 21:07:50|2023-12-07 23:59:30||34.9|0.00627|2023-12-08|0.01953|0|0.003906|1|-0.003906|2|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 05:55:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:19|UB.D.HOODUS.CASH.IP|185|2023-12-07 21:08:50|2023-12-07 23:56:50|1150|178.3|5.55498|2023-12-08|10.19893|0|0.174216|0|-0.173611|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 05:55:20|CS.D.EOSUSD.CFD.IP|1719|2023-12-07 21:07:50|2023-12-07 23:59:00|76.48|3.1|1.30994|2023-12-08|1.30707|0|0.118343|5|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 05:55:21|CS.D.ADAUSD.CFE.IP|2810|2023-12-07 21:08:00|2023-12-07 23:59:50|44.88|6.4|3.09571|2023-12-08|3.03751|5|0.260417|4|-0.30648|3|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 05:55:22|CS.D.XLMUSD.CFD.IP|1000|2023-12-07 21:08:10|2023-12-07 23:59:50|12.53|3.5|1.59321|2023-12-08|1.58445|4|0.159617|0|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 05:55:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 05:55:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 05:55:24|IX.D.HSTECH.IFU.IP|1831|2023-12-07 21:07:50|2023-12-07 23:59:10|3738.3|24|0.1448|2023-12-08|0.10733|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 05:55:24|IX.D.TOPIX.IFU.IP|2202|2023-12-07 21:08:10|2023-12-07 23:59:50|2340.2|24.3|0.03408|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 05:55:26|CS.D.UNIUSD.CFE.IP|3124|2023-12-07 21:08:00|2023-12-07 23:59:50|624.29|12.5|1.65932|2023-12-08|1.63867|4|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 05:55:27|CS.D.LNKUSD.CFE.IP|3118|2023-12-07 21:08:00|2023-12-07 23:59:50|1564.49|20.3|0.6136|2023-12-08|0.60615|5|0.328448|3|-0.214236|3|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 05:55:28|CS.D.DOTUSD.CFE.IP|3054|2023-12-07 21:08:00|2023-12-07 23:59:50|621.1|13.2|1.06401|2023-12-08|1.05603|5|0.111022|4|-0.190685|1|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 05:55:29|CS.D.DOGUSD.CFE.IP|1102|2023-12-07 21:08:40|2023-12-07 23:59:40|9.54|2.7|1.04876|2023-12-08|1.03488|5|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 05:55:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:31|OP.D.SPX3.4750C.IP|996|2023-12-07 21:08:20|2023-12-07 23:59:10|146.79|0|1.55761|2023-12-08|1.47717|4|0.155964|0|-0.081749|0|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 05:55:31|OP.D.SPX3.5000C.IP|983|2023-12-07 21:08:20|2023-12-07 23:59:10|48.64|0|4.68163|2023-12-08|4.42207|4|0.244998|0|-0.123203|0|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 05:55:32|OP.D.SPX3.4750P.IP|996|2023-12-07 21:08:20|2023-12-07 23:59:10|211.16|0|1.09619|2023-12-08|1.04773|2|0.067198|5|-0.128364|0|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 05:55:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:33|OP.D.SPX5.4750C.IP|216|2023-12-07 21:08:20|2023-12-07 21:15:20|0.1|0|1015.80868|2023-12-08|821.39793|5|20|1|-16.666667|1|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 05:55:34|OP.D.SPX5.5000C.IP|2|2023-12-07 21:15:20|2023-12-07 21:15:20||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 05:55:35|OP.D.SPX5.4750P.IP|984|2023-12-07 21:08:20|2023-12-07 23:59:10|164.72|0|1.23179|2023-12-08|1.10662|2|0.175044|5|-0.300153|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 05:55:36|OP.D.SPX5.5000P.IP|982|2023-12-07 21:08:20|2023-12-07 23:59:10|414.27|0|0.48622|2023-12-08|0.43669|2|0.061092|4|-0.121133|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 05:55:37|OP.D.SPX2.4750C.IP|995|2023-12-07 21:08:20|2023-12-07 23:59:10|62.99|0|3.29797|2023-12-08|3.09469|4|0.28342|0|-0.14288|0|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 05:55:37|OP.D.SPX2.5000C.IP|969|2023-12-07 21:08:20|2023-12-07 23:59:10|9.04|0|15.66726|2023-12-08|13.61185|4|0.545852|0|-0.331858|0|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 05:55:38|OP.D.SPX2.4750P.IP|995|2023-12-07 21:08:20|2023-12-07 23:59:10|178.36|0|1.18789|2023-12-08|1.13033|2|0.096883|5|-0.180404|0|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 05:55:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 05:55:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 05:55:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 05:55:40|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 05:55:42|IX.D.SUNNAS.IFE.IP|2939|2023-12-07 21:08:20|2023-12-07 23:59:50|15995.6|0|0.07502|2023-12-08|0.075|0|0.024378|0|-0.015629|1|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 05:55:43|IX.D.SUNDOW.IFE.IP|2413|2023-12-07 21:08:20|2023-12-07 23:59:50|36085.5|0|0.04154|2023-12-08|0.04152|4|0.008314|0|-0.008313|0|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 05:55:44|IX.D.SUNFUN.IFE.IP|1281|2023-12-07 21:08:20|2023-12-07 23:59:10|7512.9|0|0.06647|2023-12-08|0.0664|4|0.017288|1|-0.013301|1|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 05:55:45|IX.D.SUNDAX.IFMM.IP|1591|2023-12-07 21:08:30|2023-12-07 23:59:10|16629.5|0|0.05406|2023-12-08|0.05402|5|0.057712|0|-0.015025|0|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0
2023-12-08 08:35:32|IX.D.SPTRD.IFE.IP|744|2023-12-08 05:51:20|2023-12-08 08:35:20||30.4|0.00669|2023-12-08|0.01309|0|0.010924|8|-0.010922|8|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 08:35:33|IX.D.RUSSELL.IFM.IP|629|2023-12-08 05:51:20|2023-12-08 08:35:30|1868|4.5|0.01412|2023-12-08|0.01605|4|0.037531|8|-0.021441|8|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 08:35:34|IX.D.DOW.IFE.IP|858|2023-12-08 05:51:20|2023-12-08 08:35:30|36110.7|3.6|0.01107|2023-12-08|0.00997|7|0.013853|8|-0.029083|7|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 08:35:34|IX.D.SPTRD.IFE.IP|1|2023-12-08 08:35:30|2023-12-08 08:35:30|4581.49|145|0.0131|2023-12-08|0.01309|0|0.010924|8|-0.010922|8|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 08:35:35|IX.D.FANG.IFM.IP|945|2023-12-08 05:51:30|2023-12-08 08:35:30|8215.5|0|0.06087|2023-12-08|0.03658|0|0.024366|8|-0.028015|8|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 08:35:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-08|0.01605|4|0.037531|8|-0.021441|8|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 08:35:36|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-08|0.00997|7|0.013853|8|-0.029083|7|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 08:35:36|IX.D.NASDAQ.IFM.IP|981|2023-12-08 05:51:30|2023-12-08 08:35:30|15989.6|11.2|0.01246|2023-12-08|0.0125|0|0.025663|8|-0.027535|8|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 08:35:37|IX.D.ASX.IFD.IP|392|2023-12-08 05:51:40|2023-12-08 08:35:30||5.7|0.03084|2023-12-08|0.0139|4|0.034877|8|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 08:35:38|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-08|0.03658|0|0.024366|8|-0.028015|8|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 08:35:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 08:35:39|IX.D.CAC.IFM.IP|519|2023-12-08 05:51:40|2023-12-08 08:35:30|7469.6|15.6|0.02221|2023-12-08|0.01342|8|0.086037|7|-0.06716|7|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 08:35:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-08|0.0125|0|0.025663|8|-0.027535|8|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 08:35:40|IX.D.XINHUA.IFM.IP|899|2023-12-08 05:51:30|2023-12-08 08:35:30|11287.6|94.4|1.52566|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 08:35:41|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-08|0.0139|4|0.034877|8|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 08:35:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 08:35:42|IX.D.HSCHIN.IFU.IP|939|2023-12-08 05:51:30|2023-12-08 08:35:30|5587.7|38.1|0.09367|2023-12-08|0.10685|5|0.140315|1|-0.124442|1|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 08:35:42|IX.D.DEN25.IFM.IP|1|2023-12-08 08:00:00|2023-12-08 08:00:00|1730.8|0|0|2023-12-08|0|8|0||0||2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 08:35:42|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-08|0.01342|8|0.086037|7|-0.06716|7|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 08:35:43|IX.D.EMGMKT.IFE.IP|592|2023-12-08 05:51:40|2023-12-08 08:35:30|973.3|7.2|0.13179|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 08:35:43|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 08:35:44|IX.D.STXE.IFM.IP|552|2023-12-08 05:52:10|2023-12-08 08:35:40||201.1|0.01239|2023-12-08|0.03348|8|0.044671|8|-0.044661|8|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 08:35:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-08|0.10685|5|0.140315|1|-0.124442|1|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 08:35:45|IX.D.FTSE.CFD.IP|731|2023-12-08 05:52:00|2023-12-08 08:35:40|7528.3|26.5|0.02485|2023-12-08|0.0133|8|0.053124|8|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 08:35:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-08|0|8|0||0||2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 08:35:45|KB.D.MID250.CASH.IP|125|2023-12-08 08:15:00|2023-12-08 08:35:40|18665.51|0|0|2023-12-08|0|8|0.031218|8|-0.008107|8|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 08:35:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 08:35:46|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-08|0.03348|8|0.044671|8|-0.044661|8|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 08:35:46|IX.D.DAX.IFMM.IP|806|2023-12-08 05:51:30|2023-12-08 08:35:40|16664.1|9.7|0.01847|2023-12-08|0.00841|8|0.06372|0|-0.039045|8|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 08:35:47|TM.D.MDAX.IFM.IP|56|2023-12-08 08:00:00|2023-12-08 08:34:40|26529|0|37.75796|2023-12-08|49.17315|8|0.193843|8|-0.011342|8|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 08:35:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-08|0.0133|8|0.053124|8|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 08:35:48|TM.D.TECDAX.IFM.IP|131|2023-12-08 07:00:00|2023-12-08 08:35:40||0|36.17793|2023-12-08|49.44676|8|0.422337|8|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 08:35:48|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-08|0|8|0.031218|8|-0.008107|8|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 08:35:48|TM.D.ATHENS.IFM.IP|4|2023-12-08 08:31:10|2023-12-08 08:34:50|3044.5|0|50.63264|2023-12-08|67.51019|8|0||0||2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 08:35:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-08|0.00841|8|0.06372|0|-0.039045|8|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 08:35:49|IX.D.HANGSENG.IFU.IP|973|2023-12-08 05:51:40|2023-12-08 08:35:40|16312.2|26.6|0.03455|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 08:35:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-08|49.17315|8|0.193843|8|-0.011342|8|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 08:35:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:51|TM.D.TECDAX.IFM.IP|1|2023-12-08 08:35:50|2023-12-08 08:35:50||0|0|2023-12-08|49.44676|8|0.422337|8|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 08:35:51|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-08|67.51019|8|0||0||2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 08:35:51|IX.D.MIB.IFM.IP|348|2023-12-08 05:51:40|2023-12-08 08:35:50||4.7|0.06766|2023-12-08|0.04982|8|0.058211|8|-0.058158|8|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 08:35:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 08:35:53|IX.D.NIKKEI.IFD.IP|697|2023-12-08 05:51:40|2023-12-08 08:35:50|32308|10.3|0.01982|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 08:35:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:54|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-08|0.04982|8|0.058211|8|-0.058158|8|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 08:35:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 08:35:55|IX.D.AEX.IFM.IP|368|2023-12-08 05:52:10|2023-12-08 08:35:50||3.1|0.02566|2023-12-08|0.01287|8|0.077192|7|-0.051455|7|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 08:35:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:56|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 08:35:56|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-08|0.01287|8|0.077192|7|-0.051455|7|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 08:35:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:57|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 08:35:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:35:57|IX.D.SINGAPORE.IFM.IP|577|2023-12-08 05:51:50|2023-12-08 08:35:20|274.41|7.5|12.50137|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 08:35:58|IX.D.SINGAPORE.IFM.IP|577|2023-12-08 05:51:50|2023-12-08 08:35:20|274.41|7.5|12.50137|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 08:35:58|IX.D.SAF.IFMMX.IP|795|2023-12-08 05:51:50|2023-12-08 08:35:50|68391|6.8|6.97376|2023-12-08|0.14502|5|0.074007|7|-0.084541|7|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 08:35:59|IX.D.SAF.IFMMX.IP|795|2023-12-08 05:51:50|2023-12-08 08:35:50|68391|6.8|6.97376|2023-12-08|0.14502|5|0.074007|7|-0.084541|7|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 08:35:59|IX.D.IBEX.IFM.IP|348|2023-12-08 05:52:10|2023-12-08 08:35:50|10155.4|4.4|0.05945|2023-12-08|0.04927|8|0.049303|8|-0.064009|8|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 08:35:59|IX.D.IBEX.IFM.IP|348|2023-12-08 05:52:10|2023-12-08 08:35:50|10155.4|4.4|0.05945|2023-12-08|0.04927|8|0.049303|8|-0.064009|8|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 08:36:00|IX.D.OMX.IFM.IP|428|2023-12-08 05:51:50|2023-12-08 08:35:50||21.4|0.04108|2023-12-08|0.02184|8|0.131086|8|-0.076371|8|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 08:36:00|IX.D.OMX.IFM.IP|429|2023-12-08 05:51:50|2023-12-08 08:36:00||21.4|0.04099|2023-12-08|0.02184|8|0.131086|8|-0.076371|8|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 08:36:00|IX.D.SMI.IFM.IP|410|2023-12-08 05:52:10|2023-12-08 08:35:50|10988.2|5.6|0.02295|2023-12-08|0.01823|8|0.031893|8|-0.040994|8|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 08:36:01|IX.D.SMI.IFM.IP|410|2023-12-08 05:52:10|2023-12-08 08:35:50|10988.2|5.6|0.02295|2023-12-08|0.01823|8|0.031893|8|-0.040994|8|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 08:36:02|IX.D.TAIEX.IFU.IP|539|2023-12-08 05:51:50|2023-12-08 08:35:50|17395.9|5.8|0.0418|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 08:36:02|KB.D.TK.CASH.IP|20|2023-12-08 08:15:00|2023-12-08 08:36:00|6175.66|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 08:36:02|IX.D.TAIEX.IFU.IP|539|2023-12-08 05:51:50|2023-12-08 08:35:50|17395.9|5.8|0.0418|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 08:36:03|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 08:36:03|CC.D.VSTOXX.UNC.IP|172|2023-12-08 05:52:00|2023-12-08 08:35:50||6.2|0.12242|2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 08:36:03|CC.D.VSTOXX.UNC.IP|172|2023-12-08 05:52:00|2023-12-08 08:35:50||6.2|0.12242|2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 08:36:04|CC.D.VIX.UME.IP|52|2023-12-08 05:57:50|2023-12-08 08:33:50|14.91|17|0.28853|2023-12-08|1.07095|2|0.134318|6|-0.133958|6|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 08:36:04|CC.D.VIX.UME.IP|52|2023-12-08 05:57:50|2023-12-08 08:33:50|14.91|17|0.28853|2023-12-08|1.07095|2|0.134318|6|-0.133958|6|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 08:36:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 08:36:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 08:36:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:07|IR.D.JGB.FWM2.IP|180|2023-12-08 05:51:50|2023-12-08 08:35:20|14584|3.4|0.02491|2023-12-08|0.02741|7|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 08:36:07|IR.D.JGB.FWM2.IP|180|2023-12-08 05:51:50|2023-12-08 08:35:20|14584|3.4|0.02491|2023-12-08|0.02741|7|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 08:36:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 08:36:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 08:36:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 08:36:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 08:36:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:11|CC.D.DX.UME.IP|874|2023-12-08 05:52:00|2023-12-08 08:36:00||0.8|0.04788|2023-12-08|0.04837|7|0.019379|1|-0.018426|1|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 08:36:11|CC.D.DX.UME.IP|874|2023-12-08 05:52:00|2023-12-08 08:36:00||0.8|0.04788|2023-12-08|0.04837|7|0.019379|1|-0.018426|1|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 08:36:12|CS.D.BITCOIN.CFE.IP|674|2023-12-08 05:52:40|2023-12-08 08:36:00|43208.4|10.4|0.20811|2023-12-08|0.20723|2|0.063049|7|-0.229439|7|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 08:36:12|CS.D.BITCOIN.CFE.IP|674|2023-12-08 05:52:40|2023-12-08 08:36:00|43208.4|10.4|0.20811|2023-12-08|0.20723|2|0.063049|7|-0.229439|7|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 08:36:14|CS.D.ETHUSD.CFE.IP|986|2023-12-08 05:52:00|2023-12-08 08:36:10|2355.45|20.9|0.23684|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 08:36:14|CS.D.ETHUSD.CFE.IP|986|2023-12-08 05:52:00|2023-12-08 08:36:10|2355.45|20.9|0.23684|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 08:36:15|CS.D.CRYPTOB10.CFD.IP|985|2023-12-08 05:52:10|2023-12-08 08:36:10|11208.22|9.7|0.71282|2023-12-08|0.71119|6|0.123067|4|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 08:36:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 08:36:16|CS.D.CRYPTOB10.CFD.IP|985|2023-12-08 05:52:10|2023-12-08 08:36:10|11208.22|9.7|0.71282|2023-12-08|0.71119|6|0.123067|4|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 08:36:16|CS.D.USDINR.MINI.IP|188|2023-12-08 05:52:20|2023-12-08 08:36:10|8337.3|1.4|0.17992|2023-12-08|0.1799|8|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 08:36:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 08:36:17|CS.D.USDTWD.MINI.IP|688|2023-12-08 05:53:10|2023-12-08 08:36:00|31198.5|4.1|0.08138|2023-12-08|0.06932|3|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 08:36:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-08|0.1799|8|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 08:36:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-08|0.06932|3|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 08:36:18|CS.D.EURGBP.MINI.IP|921|2023-12-08 05:52:10|2023-12-08 08:36:10|8582.6|5.7|0.01324|2023-12-08|0.01078|8|0.016312|8|-0.015146|8|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 08:36:19|CS.D.EURGBP.MINI.IP|921|2023-12-08 05:52:10|2023-12-08 08:36:10|8582.5|5.7|0.01324|2023-12-08|0.01078|8|0.016312|8|-0.015146|8|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 08:36:20|CS.D.EURUSD.MINI.IP|948|2023-12-08 05:52:20|2023-12-08 08:36:10|10787.1|8.1|0.1125|2023-12-08|0.00624|3|0.023159|0|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 08:36:20|CS.D.EURUSD.MINI.IP|949|2023-12-08 05:52:20|2023-12-08 08:36:20|10787.2|8.1|0.11239|2023-12-08|0.00624|3|0.023159|0|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 08:36:21|CS.D.GBPUSD.MINI.IP|965|2023-12-08 05:52:00|2023-12-08 08:36:20|12568.1|9.4|0.00986|2023-12-08|0.00869|8|0.021499|8|-0.019894|7|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 08:36:21|CS.D.GBPUSD.MINI.IP|965|2023-12-08 05:52:00|2023-12-08 08:36:20|12567.9|9.4|0.00986|2023-12-08|0.00869|8|0.021499|8|-0.019894|7|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 08:36:23|CS.D.NZDUSD.MINI.IP|970|2023-12-08 05:52:10|2023-12-08 08:36:20|6151.7|8.2|0.03028|2023-12-08|0.02982|5|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 08:36:23|CS.D.NZDUSD.MINI.IP|970|2023-12-08 05:52:10|2023-12-08 08:36:20|6151.7|8.2|0.03028|2023-12-08|0.02982|5|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 08:36:24|CS.D.USDCAD.MINI.IP|939|2023-12-08 05:52:20|2023-12-08 08:36:20|13581.2|7|0.01545|2023-12-08|0.0154|8|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 08:36:24|CS.D.USDCAD.MINI.IP|939|2023-12-08 05:52:20|2023-12-08 08:36:20|13581.2|7|0.01545|2023-12-08|0.0154|8|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 08:36:25|CS.D.USDCHF.MINI.IP|948|2023-12-08 05:52:10|2023-12-08 08:36:20|8747.1|7.2|0.01868|2023-12-08|0.01768|7|0.035428|0|-0.027419|0|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 08:36:25|CS.D.USDCHF.MINI.IP|948|2023-12-08 05:52:10|2023-12-08 08:36:20|8747.1|7.2|0.01868|2023-12-08|0.01768|7|0.035428|0|-0.027419|0|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 08:36:26|CS.D.USDCNH.MINI.IP|984|2023-12-08 05:52:20|2023-12-08 08:36:20|71697.9|15.4|0.01734|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 08:36:27|CS.D.USDCNH.MINI.IP|984|2023-12-08 05:52:20|2023-12-08 08:36:20|71698.8|15.4|0.01734|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 08:36:28|CS.D.USDDKK.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:20|69109.9|17.2|0.02597|2023-12-08|0.02186|8|0.017511|2|-0.021535|7|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 08:36:28|CS.D.USDDKK.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:20|69109.8|17.2|0.02597|2023-12-08|0.02186|8|0.017511|2|-0.021535|7|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 08:36:30|CS.D.USDHUF.MINI.IP|980|2023-12-08 05:52:20|2023-12-08 08:36:20|35467.8|14.8|0.09436|2023-12-08|0.05639|8|0.072728|7|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 08:36:30|CS.D.USDHUF.MINI.IP|981|2023-12-08 05:52:20|2023-12-08 08:36:30|35468.6|14.8|0.09432|2023-12-08|0.05639|8|0.072728|7|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 08:36:31|CS.D.USDJPY.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:30|14403.7|25.9|0.00714|2023-12-08|0.00682|8|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 08:36:31|CS.D.USDJPY.MINI.IP|985|2023-12-08 05:52:20|2023-12-08 08:36:30|14403.5|25.9|0.00714|2023-12-08|0.00682|8|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 08:36:32|CS.D.USDKRW.MINI.IP|899|2023-12-08 05:52:20|2023-12-08 08:36:30|130607.5|7.1|0.09252|2023-12-08|0.0766|2|0.059717|7|-0.067592|8|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 08:36:33|CS.D.USDKRW.MINI.IP|899|2023-12-08 05:52:20|2023-12-08 08:36:30|130607.5|7.1|0.09252|2023-12-08|0.0766|2|0.059717|7|-0.067592|8|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 08:36:34|CS.D.USDMXN.MINI.IP|986|2023-12-08 05:52:20|2023-12-08 08:36:30|174492.9|25.5|0.07157|2023-12-08|0.07148|1|0.054023|0|-0.063033|8|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 08:36:35|CS.D.USDMXN.MINI.IP|986|2023-12-08 05:52:20|2023-12-08 08:36:30|174492.5|25.5|0.07157|2023-12-08|0.07148|1|0.054023|0|-0.063033|8|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 08:36:36|CS.D.USDNOK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|108612.9|33.5|0.04043|2023-12-08|0.02875|8|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 08:36:36|CS.D.USDNOK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|108612.9|33.5|0.04043|2023-12-08|0.02875|8|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 08:36:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:38|CS.D.USDSEK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|103882.6|32.3|0.04338|2023-12-08|0.03333|8|0.043784|6|-0.056404|7|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 08:36:38|CS.D.USDSEK.MINI.IP|985|2023-12-08 05:52:30|2023-12-08 08:36:30|103886.2|32.3|0.04338|2023-12-08|0.03333|8|0.043784|6|-0.056404|7|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 08:36:39|CS.D.USDSGD.MINI.IP|950|2023-12-08 05:52:30|2023-12-08 08:36:30|13383.6|6.9|0.01603|2023-12-08|0.01503|6|0.015718|1|-0.01644|7|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 08:36:40|CS.D.USDSGD.MINI.IP|950|2023-12-08 05:52:30|2023-12-08 08:36:30|13383.6|6.9|0.01603|2023-12-08|0.01503|6|0.015718|1|-0.01644|7|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 08:36:41|CS.D.USDZAR.MINI.IP|986|2023-12-08 05:52:30|2023-12-08 08:36:40|188186.7|29.9|0.06029|2023-12-08|0.04794|8|0.072459|8|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 08:36:41|CS.D.ALUMINIUM.MINI.IP|351|2023-12-08 05:52:30|2023-12-08 08:36:30|2148.5|1.9|0.27891|2023-12-08|0.27846|6|0.074599|8|-0.078905|7|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 08:36:42|CS.D.USDZAR.MINI.IP|986|2023-12-08 05:52:30|2023-12-08 08:36:40|188186.7|29.9|0.06029|2023-12-08|0.04794|8|0.072459|8|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 08:36:42|CO.D.CFI.FWM3.IP|430|2023-12-08 07:00:00|2023-12-08 08:36:30|7031.5|3.8|0.08389|2023-12-08|0.08612|8|0.135174|7|-0.1068|7|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 08:36:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-08|0.27846|6|0.074599|8|-0.078905|7|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 08:36:43|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-08|0.08612|8|0.135174|7|-0.1068|7|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 08:36:43|CC.D.W.UME.IP|306|2023-12-08 05:53:20|2023-12-08 08:36:20|638.6|3.3|0.07382|2023-12-08|0.0931|6|0.093443|1|-0.077519|6|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 08:36:44|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 08:36:44|CC.D.W.UME.IP|306|2023-12-08 05:53:20|2023-12-08 08:36:20|638.6|3.3|0.07382|2023-12-08|0.0931|6|0.093443|1|-0.077519|6|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 08:36:44|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 08:36:45|CS.D.COPPER.MINI.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40|8385.9|5.6|0.11952|2023-12-08|0.11934|4|0.10027|8|-0.053879|7|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 08:36:45|CC.D.C.UME.IP|185|2023-12-08 05:53:20|2023-12-08 08:36:20|488.9|5.3|0.05439|2023-12-08|0.12262|6|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 08:36:45|CS.D.COPPER.MINI.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40|8385.9|5.6|0.11952|2023-12-08|0.11934|4|0.10027|8|-0.053879|7|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 08:36:46|CC.D.FCPO.UNC.IP|468|2023-12-08 06:30:00|2023-12-08 08:36:10|3714|1|0.31984|2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 08:36:46|CC.D.C.UME.IP|0|none|||0|0|2023-12-08|0.12262|6|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 08:36:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 08:36:47|CS.D.CFEGOLD.CFE.IP|985|2023-12-08 05:52:40|2023-12-08 08:36:40|2028.8|23.1|0.02153|2023-12-08|0.02047|7|0.044354|8|-0.03149|0|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 08:36:48|CS.D.CFEGOLD.CFE.IP|985|2023-12-08 05:52:40|2023-12-08 08:36:40|2028.8|23.1|0.02153|2023-12-08|0.02047|7|0.044354|8|-0.03149|0|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 08:36:48|CC.D.HO.UME.IP|676|2023-12-08 05:52:30|2023-12-08 08:36:40|25819|0.4|0.0774|2023-12-08|0.07739|6|0.101586|2|-0.104867|8|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 08:36:49|CC.D.HO.UME.IP|676|2023-12-08 05:52:30|2023-12-08 08:36:40|25819|0.4|0.0774|2023-12-08|0.07739|6|0.101586|2|-0.104867|8|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 08:36:49|CC.D.HG.UME.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40||5.2|0.04959|2023-12-08|0.05254|4|0.092018|8|-0.072963|8|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 08:36:49|CC.D.HG.UME.IP|919|2023-12-08 05:52:30|2023-12-08 08:36:40||5.2|0.04959|2023-12-08|0.05254|4|0.092018|8|-0.072963|8|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 08:36:50|CC.D.IRON.UME.IP|401|2023-12-08 05:52:40|2023-12-08 07:00:00|971.1|39.3|0.29859|2023-12-08|0.46219|1|0.134409|6|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 08:36:50|CC.D.IRON.UME.IP|401|2023-12-08 05:52:40|2023-12-08 07:00:00|971.1|39.3|0.29859|2023-12-08|0.46219|1|0.134409|6|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 08:36:50|CS.D.LEAD.MINI.IP|178|2023-12-08 05:53:00|2023-12-08 08:36:40|2021.6|2.2|0.29663|2023-12-08|0.2961|5|0.108771|8|-0.083909|8|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 08:36:51|CS.D.LEAD.MINI.IP|178|2023-12-08 05:53:00|2023-12-08 08:36:40|2021.6|2.2|0.29663|2023-12-08|0.2961|5|0.108771|8|-0.083909|8|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 08:36:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 08:36:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 08:36:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 08:36:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 08:36:52|EN.D.LGO.FWM1.IP|589|2023-12-08 05:52:40|2023-12-08 08:36:50|773.9|4.3|0.12186|2023-12-08|0.12904|6|0.116641|8|-0.116989|8|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 08:36:53|EN.D.LGO.FWM1.IP|589|2023-12-08 05:52:40|2023-12-08 08:36:50|773.8|4.3|0.12186|2023-12-08|0.12904|6|0.116641|8|-0.116989|8|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 08:36:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:36:54|CS.D.CFDSILVER.CFM.IP|982|2023-12-08 05:52:40|2023-12-08 08:36:50|2378.1|11|0.08675|2023-12-08|0.08449|8|0.067269|7|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 08:36:54|CS.D.CFDSILVER.CFM.IP|982|2023-12-08 05:52:40|2023-12-08 08:36:50|2378|11|0.08675|2023-12-08|0.08449|8|0.067269|7|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 08:36:55|CC.D.NG.UME.IP|467|2023-12-08 05:53:10|2023-12-08 08:36:40|2563|4.8|0.07084|2023-12-08|0.1172|5|0.157542|0|-0.156495|7|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 08:36:55|CC.D.NG.UME.IP|467|2023-12-08 05:53:10|2023-12-08 08:36:40|2563|4.8|0.07084|2023-12-08|0.1172|5|0.157542|0|-0.156495|7|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 08:36:56|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 08:36:56|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 08:36:56|CS.D.NICKEL.MINI.IP|103|2023-12-08 08:02:00|2023-12-08 08:36:50|16805|2.6|0.29877|2023-12-08|0.29877|8|0.134433|8|-0.148743|8|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 08:36:57|CS.D.NICKEL.MINI.IP|103|2023-12-08 08:02:00|2023-12-08 08:36:50|16805|2.6|0.29877|2023-12-08|0.29877|8|0.134433|8|-0.148743|8|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 08:36:57|CC.D.RB.UME.IP|666|2023-12-08 05:52:40|2023-12-08 08:36:50|20407|0.4|0.17277|2023-12-08|0.15646|8|0.154229|1|-0.167019|8|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 08:36:57|CC.D.RB.UME.IP|666|2023-12-08 05:52:40|2023-12-08 08:36:50|20407|0.4|0.17277|2023-12-08|0.15646|8|0.154229|1|-0.167019|8|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 08:36:58|CC.D.CT.UME.IP|380|2023-12-08 05:54:00|2023-12-08 08:36:40|8264.9|0.7|0.17823|2023-12-08|0.18136|4|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 08:36:58|CC.D.CT.UME.IP|380|2023-12-08 05:54:00|2023-12-08 08:36:40|8264.9|0.7|0.17823|2023-12-08|0.18136|4|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 08:37:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:03|CC.D.SB.UME.IP|42|2023-12-08 08:30:00|2023-12-08 08:36:50|2282.1|18.4|0.13168|2023-12-08|0.13168|8|0.184138|8|-0.144585|8|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 08:37:03|CC.D.SB.UME.IP|42|2023-12-08 08:30:00|2023-12-08 08:36:50|2282.1|18.4|0.13168|2023-12-08|0.13168|8|0.184138|8|-0.144585|8|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 08:37:04|CC.D.O.UNC.IP|20|2023-12-08 06:15:00|2023-12-08 08:35:50|368|0.1|0.16309|2023-12-08|0.16291|7|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 08:37:04|CC.D.O.UNC.IP|20|2023-12-08 06:15:00|2023-12-08 08:35:50|368|0.1|0.16309|2023-12-08|0.16291|7|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 08:37:05|CC.D.LCO.UME.IP|905|2023-12-08 05:52:50|2023-12-08 08:37:00|7576.9|21.8|1.25587|2023-12-08|0.04595|1|0.091255|6|-0.132384|8|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 08:37:05|CC.D.LCO.UME.IP|905|2023-12-08 05:52:50|2023-12-08 08:37:00|7576.9|21.8|1.25587|2023-12-08|0.04595|1|0.091255|6|-0.132384|8|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 08:37:05|CC.D.CL.UME.IP|945|2023-12-08 05:52:50|2023-12-08 08:37:00|7105.8|13.8|0.1477|2023-12-08|0.04277|8|0.104662|8|-0.108725|8|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 08:37:06|CC.D.CL.UME.IP|945|2023-12-08 05:52:50|2023-12-08 08:37:00|7105.8|13.8|0.1477|2023-12-08|0.04277|8|0.104662|8|-0.108725|8|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 08:37:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:07|CC.D.SM.UME.IP|462|2023-12-08 05:52:50|2023-12-08 08:37:00|40468.1|0.6|0.0972|2023-12-08|0.09879|2|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 08:37:07|CC.D.SM.UME.IP|462|2023-12-08 05:52:50|2023-12-08 08:37:00|40468.1|0.6|0.0972|2023-12-08|0.09879|2|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 08:37:08|CC.D.BO.UME.IP|537|2023-12-08 05:53:30|2023-12-08 08:37:00|5128.4|1.3|0.11464|2023-12-08|0.11699|6|0.15846|5|-0.090272|1|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 08:37:08|CC.D.BO.UME.IP|537|2023-12-08 05:53:30|2023-12-08 08:37:00|5128.4|1.3|0.11464|2023-12-08|0.11699|6|0.15846|5|-0.090272|1|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 08:37:08|CC.D.S.UME.IP|429|2023-12-08 05:52:50|2023-12-08 08:37:00|1326.8|2.6|0.07165|2023-12-08|0.09038|6|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 08:37:09|CC.D.S.UME.IP|429|2023-12-08 05:52:50|2023-12-08 08:37:00|1326.8|2.6|0.07165|2023-12-08|0.09038|6|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 08:37:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:10|CS.D.PLAT.CFM.IP|746|2023-12-08 05:53:10|2023-12-08 08:37:00|917.4|2.8|0.54653|2023-12-08|0.54625|6|0.065847|0|-0.109218|4|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 08:37:10|CS.D.PLAT.CFM.IP|746|2023-12-08 05:53:10|2023-12-08 08:37:00|917.4|2.8|0.54653|2023-12-08|0.54625|6|0.065847|0|-0.109218|4|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 08:37:10|CS.D.ZINC.MINI.IP|486|2023-12-08 05:53:00|2023-12-08 08:37:00|2415.1|2.3|0.24801|2023-12-08|0.24722|6|0.10305|2|-0.082338|3|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 08:37:11|CS.D.ZINC.MINI.IP|486|2023-12-08 05:53:00|2023-12-08 08:37:00|2415.1|2.3|0.24801|2023-12-08|0.24722|6|0.10305|2|-0.082338|3|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 08:37:11|IX.D.StoxxBank.FNI3.IP|221|2023-12-08 07:01:00|2023-12-08 08:36:50||74.2|10.90241|2023-12-08|12.47217|8|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 08:37:11|IX.D.StoxxBank.FNI3.IP|221|2023-12-08 07:01:00|2023-12-08 08:36:50||74.2|10.90241|2023-12-08|12.47217|8|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 08:37:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 08:37:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 08:37:12|KB.D.BANKS.CASH.IP|116|2023-12-08 08:15:00|2023-12-08 08:37:10|3539.16|0|0|2023-12-08|0|8|0.048612|8|-0.067807|8|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 08:37:12|KB.D.BANKS.CASH.IP|116|2023-12-08 08:15:00|2023-12-08 08:37:10|3539.16|0|0|2023-12-08|0|8|0.048612|8|-0.067807|8|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 08:37:13|KB.D.AERO.CASH.IP|56|2023-12-08 08:15:10|2023-12-08 08:37:00|8136.52|0|0|2023-12-08|0|8|0.040849|8|-0.022377|8|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 08:37:13|KB.D.AERO.CASH.IP|56|2023-12-08 08:15:10|2023-12-08 08:37:00|8136.52|0|0|2023-12-08|0|8|0.040849|8|-0.022377|8|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 08:37:13|KB.D.DRINKS.CASH.IP|54|2023-12-08 08:15:00|2023-12-08 08:36:40|21994.66|0|0|2023-12-08|0|8|0.066643|8|-0.048002|8|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 08:37:13|KB.D.DRINKS.CASH.IP|54|2023-12-08 08:15:00|2023-12-08 08:36:40|21994.66|0|0|2023-12-08|0|8|0.066643|8|-0.048002|8|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 08:37:14|KB.D.CHEMS.CASH.IP|40|2023-12-08 08:15:00|2023-12-08 08:37:10|8972.47|0|0|2023-12-08|0|8|0.060207|8|-0.034379|8|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 08:37:14|KB.D.CHEMS.CASH.IP|40|2023-12-08 08:15:00|2023-12-08 08:37:10|8972.47|0|0|2023-12-08|0|8|0.060207|8|-0.034379|8|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 08:37:14|KB.D.BUILD.CASH.IP|4|2023-12-08 08:16:00|2023-12-08 08:34:00|8747.16|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 08:37:15|KB.D.BUILD.CASH.IP|4|2023-12-08 08:16:00|2023-12-08 08:34:00|8747.16|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 08:37:15|KB.D.ELECTY.CASH.IP|49|2023-12-08 08:15:10|2023-12-08 08:36:40|11000.28|0|0|2023-12-08|0|8|0.049568|8|-0.049454|8|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 08:37:15|KB.D.ELECTY.CASH.IP|49|2023-12-08 08:15:10|2023-12-08 08:36:40|11000.28|0|0|2023-12-08|0|8|0.049568|8|-0.049454|8|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 08:37:16|KB.D.EE.CASH.IP|25|2023-12-08 08:16:20|2023-12-08 08:37:10|9381.07|0|0|2023-12-08|0|8|0.096387|8|-0.016985|8|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 08:37:16|KB.D.EE.CASH.IP|25|2023-12-08 08:16:20|2023-12-08 08:37:10|9381.07|0|0|2023-12-08|0|8|0.096387|8|-0.016985|8|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 08:37:16|KB.D.SPECFINAN.CASH.IP|85|2023-12-08 08:15:10|2023-12-08 08:37:00|10914.52|0|0|2023-12-08|0|8|0.046354|8|-0.056374|8|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 08:37:17|KB.D.SPECFINAN.CASH.IP|85|2023-12-08 08:15:10|2023-12-08 08:37:00|10914.52|0|0|2023-12-08|0|8|0.046354|8|-0.056374|8|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 08:37:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:17|KB.D.FDR.CASH.IP|97|2023-12-08 08:15:00|2023-12-08 08:37:10|3967.01|0|0|2023-12-08|0|8|0.039792|8|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 08:37:18|KB.D.FDR.CASH.IP|97|2023-12-08 08:15:00|2023-12-08 08:37:10|3967.01|0|0|2023-12-08|0|8|0.039792|8|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 08:37:18|KB.D.FOOD.CASH.IP|20|2023-12-08 08:16:00|2023-12-08 08:36:20|7376.38|0|0|2023-12-08|0|8|0||-0.046987|8|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 08:37:18|KB.D.FOOD.CASH.IP|20|2023-12-08 08:16:00|2023-12-08 08:36:20|7376.38|0|0|2023-12-08|0|8|0||-0.046987|8|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 08:37:19|KB.D.WATER.CASH.IP|56|2023-12-08 08:15:00|2023-12-08 08:37:00|6259.58|0|0|2023-12-08|0|8|0.039075|8|-0.045776|8|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 08:37:19|KB.D.WATER.CASH.IP|56|2023-12-08 08:15:00|2023-12-08 08:37:00|6259.58|0|0|2023-12-08|0|8|0.039075|8|-0.045776|8|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 08:37:19|KB.D.GINDU.CASH.IP|70|2023-12-08 08:15:00|2023-12-08 08:37:00|6535.15|0|0|2023-12-08|0|8|0.035549|8|-0.053519|8|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 08:37:19|KB.D.GINDU.CASH.IP|70|2023-12-08 08:15:00|2023-12-08 08:37:00|6535.15|0|0|2023-12-08|0|8|0.035549|8|-0.053519|8|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 08:37:20|KB.D.RETAIL.CASH.IP|75|2023-12-08 08:15:00|2023-12-08 08:37:10|2581.84|0|0|2023-12-08|0|8|0.052337|8|-0.038777|8|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 08:37:20|KB.D.RETAIL.CASH.IP|75|2023-12-08 08:15:00|2023-12-08 08:37:10|2581.84|0|0|2023-12-08|0|8|0.052337|8|-0.038777|8|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 08:37:21|KB.D.HEALTH.CASH.IP|19|2023-12-08 08:15:10|2023-12-08 08:37:10|5178.99|0|0|2023-12-08|0|8|0.03432|8|-0.0342|8|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 08:37:21|KB.D.HEALTH.CASH.IP|19|2023-12-08 08:15:10|2023-12-08 08:37:10|5178.99|0|0|2023-12-08|0|8|0.03432|8|-0.0342|8|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 08:37:21|KB.D.HSEHLD.CASH.IP|78|2023-12-08 08:15:00|2023-12-08 08:37:10|12392.62|0|0|2023-12-08|0|8|0.114672|8|-0.06149|8|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 08:37:21|KB.D.HSEHLD.CASH.IP|78|2023-12-08 08:15:00|2023-12-08 08:37:10|12392.62|0|0|2023-12-08|0|8|0.114672|8|-0.06149|8|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 08:37:22|KB.D.ENGINE.CASH.IP|31|2023-12-08 08:15:10|2023-12-08 08:36:50|13491.06|0|0|2023-12-08|0|8|0.037094|8|-0.052955|8|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 08:37:22|KB.D.ENGINE.CASH.IP|31|2023-12-08 08:15:10|2023-12-08 08:36:50|13491.06|0|0|2023-12-08|0|8|0.037094|8|-0.052955|8|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 08:37:22|KB.D.BUS.CASH.IP|38|2023-12-08 08:15:10|2023-12-08 08:37:10|3649.45|0|0|2023-12-08|0|8|0.052435|8|-0.10554|8|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 08:37:22|KB.D.BUS.CASH.IP|38|2023-12-08 08:15:10|2023-12-08 08:37:10|3649.45|0|0|2023-12-08|0|8|0.052435|8|-0.10554|8|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 08:37:23|KB.D.LIFE.CASH.IP|64|2023-12-08 08:15:10|2023-12-08 08:37:10|6098.61|0|0|2023-12-08|0|8|0.066138|8|-0.031649|8|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 08:37:23|KB.D.LIFE.CASH.IP|64|2023-12-08 08:15:10|2023-12-08 08:37:10|6098.61|0|0|2023-12-08|0|8|0.066138|8|-0.031649|8|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 08:37:23|KB.D.MEDIA.CASH.IP|66|2023-12-08 08:15:10|2023-12-08 08:37:10|10950.01|0|0|2023-12-08|0|8|0.045549|8|-0.06885|8|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 08:37:24|KB.D.MEDIA.CASH.IP|66|2023-12-08 08:15:10|2023-12-08 08:37:10|10950.01|0|0|2023-12-08|0|8|0.045549|8|-0.06885|8|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 08:37:24|KB.D.MINING.CASH.IP|19|2023-12-08 08:17:10|2023-12-08 08:36:20|9926.7|0|0|2023-12-08|0|8|0.033444|8|-0.066696|8|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 08:37:24|KB.D.MINING.CASH.IP|19|2023-12-08 08:17:10|2023-12-08 08:36:20|9926.7|0|0|2023-12-08|0|8|0.033444|8|-0.066696|8|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 08:37:24|KB.D.INSURANCE.CASH.IP|19|2023-12-08 08:15:20|2023-12-08 08:36:40|3457.35|0|0|2023-12-08|0|8|0.01672|8|-0.01677|8|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 08:37:25|KB.D.INSURANCE.CASH.IP|19|2023-12-08 08:15:20|2023-12-08 08:36:40|3457.35|0|0|2023-12-08|0|8|0.01672|8|-0.01677|8|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 08:37:25|KB.D.OIL.CASH.IP|100|2023-12-08 08:15:00|2023-12-08 08:37:20|8376.9|0|0|2023-12-08|0|8|0.052015|8|-0.05369|8|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 08:37:25|KB.D.OIL.CASH.IP|100|2023-12-08 08:15:00|2023-12-08 08:37:20|8376.9|0|0|2023-12-08|0|8|0.052015|8|-0.05369|8|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 08:37:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:37:26|KB.D.PGOODS.CASH.IP|38|2023-12-08 08:15:40|2023-12-08 08:36:20|22630.19|0|0|2023-12-08|0|8|0.101182|8|-0.164909|8|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 08:37:26|KB.D.PGOODS.CASH.IP|38|2023-12-08 08:15:40|2023-12-08 08:36:20|22630.19|0|0|2023-12-08|0|8|0.101182|8|-0.164909|8|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 08:37:27|KB.D.REAL.CASH.IP|65|2023-12-08 08:15:00|2023-12-08 08:37:00|2254.67|0|0|2023-12-08|0|8|0.017308|8|-0.035486|8|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 08:37:27|KB.D.REAL.CASH.IP|65|2023-12-08 08:15:00|2023-12-08 08:37:00|2254.67|0|0|2023-12-08|0|8|0.017308|8|-0.035486|8|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 08:37:27|KB.D.SOFT.CASH.IP|48|2023-12-08 08:15:10|2023-12-08 08:37:00|2368.94|0|0|2023-12-08|0|8|0.087912|8|-0.058694|8|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 08:37:28|KB.D.SOFT.CASH.IP|48|2023-12-08 08:15:10|2023-12-08 08:37:00|2368.94|0|0|2023-12-08|0|8|0.087912|8|-0.058694|8|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 08:37:28|KB.D.SUPPORT.CASH.IP|84|2023-12-08 08:15:00|2023-12-08 08:37:20|10088.32|0|0|2023-12-08|0|8|0.092453|8|-0.024434|8|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 08:37:28|KB.D.SUPPORT.CASH.IP|84|2023-12-08 08:15:00|2023-12-08 08:37:20|10088.32|0|0|2023-12-08|0|8|0.092453|8|-0.024434|8|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 08:37:29|KB.D.TOBACCO.CASH.IP|91|2023-12-08 08:15:00|2023-12-08 08:37:20|26308.38|0|0|2023-12-08|0|8|0.079764|8|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 08:37:29|KB.D.TOBACCO.CASH.IP|91|2023-12-08 08:15:00|2023-12-08 08:37:20|26308.38|0|0|2023-12-08|0|8|0.079764|8|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 08:37:30|KB.D.HOTELS.CASH.IP|89|2023-12-08 08:15:00|2023-12-08 08:37:10|7052.12|0|0|2023-12-08|0|8|0.146237|8|-0.062524|8|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 08:37:30|KB.D.HOTELS.CASH.IP|89|2023-12-08 08:15:00|2023-12-08 08:37:10|7052.12|0|0|2023-12-08|0|8|0.146237|8|-0.062524|8|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 08:37:31|KB.D.PHARMA.IFM.IP|73|2023-12-08 08:15:00|2023-12-08 08:37:30|19662|0|1.66194|2023-12-08|1.68502|8|0.066279|8|-0.025498|8|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 08:37:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 08:37:31|KB.D.PHARMA.IFM.IP|73|2023-12-08 08:15:00|2023-12-08 08:37:30|19662|0|1.66194|2023-12-08|1.68502|8|0.066279|8|-0.025498|8|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 08:37:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 08:37:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 08:37:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 08:37:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 08:37:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 08:37:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 08:37:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 08:37:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 08:37:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 08:37:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 08:37:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 08:37:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 08:37:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 08:37:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 08:37:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 08:37:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 08:37:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 08:37:36|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-08|100|0|0.566406|0|0||2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 08:37:37|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-08|100|0|0.566406|0|0||2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 08:37:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-08|20.94663|0|0||-0.005992|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 08:37:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-08|20.94663|0|0||-0.005992|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 08:37:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-08|48.91071|0|0.010308|0|-0.005154|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 08:37:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-08|48.91071|0|0.010308|0|-0.005154|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 08:37:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-08|3.44583|0|0.004219|0|-0.071672|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 08:37:39|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-08|3.44583|0|0.004219|0|-0.071672|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 08:37:39|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-08|0.87088|0|0||-0.003905|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 08:37:40|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-08|0.87088|0|0||-0.003905|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 08:37:40|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-08|30.63047|0|0.014036|0|-0.049126|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 08:37:41|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-08|30.63047|0|0.014036|0|-0.049126|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 08:37:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-08|17.20457|0|0.020825|0|0||2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 08:37:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-08|17.20457|0|0.020825|0|0||2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 08:37:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-08|0.70661|0|0.017112|0|-0.017109|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 08:37:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-08|0.70661|0|0.017112|0|-0.017109|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 08:37:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 08:37:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 08:37:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-08|13.83401|0|0.010155|0|-0.081136|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 08:37:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-08|13.83401|0|0.010155|0|-0.081136|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 08:37:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-08|33.56603|0|0||0||2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 08:37:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-08|33.56603|0|0||0||2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 08:37:45|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-08|28.97507|0|0||-0.003075|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 08:37:45|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-08|28.97507|0|0||-0.003075|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 08:37:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-08|66.87708|0|0.00625|0|0||2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 08:37:46|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-08|66.87708|0|0.00625|0|0||2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 08:37:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-08|21.95108|0|0.023787|0|-0.023781|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 08:37:47|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-08|21.95108|0|0.023787|0|-0.023781|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 08:37:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-08|13.12542|0|0.00644|0|0||2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 08:37:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-08|13.12542|0|0.00644|0|0||2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 08:37:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-08|33.48696|0|0.006402|0|0||2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 08:37:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-08|33.48696|0|0.006402|0|0||2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 08:37:49|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-08|0.83232|0|0.017467|0|-0.003493|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 08:37:49|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-08|0.83232|0|0.017467|0|-0.003493|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 08:37:49|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-08|0.67441|0|0||-0.009634|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 08:37:49|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-08|0.67441|0|0||-0.009634|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 08:37:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-08|71.90091|0|0.054018|0|-0.008098|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 08:37:50|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-08|71.90091|0|0.054018|0|-0.008098|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 08:37:51|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-08|25.48872|0|0||-0.00878|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 08:37:51|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-08|25.48872|0|0||-0.00878|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 08:37:52|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-08|10.95011|0|0.034965|0|-0.034953|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 08:37:52|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-08|10.95011|0|0.034965|0|-0.034953|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 08:37:52|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-08|17.06412|0|0.006833|0|0||2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 08:37:52|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-08|17.06412|0|0.006833|0|0||2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 08:37:53|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-08|69.31598|0|0.012309|0|0||2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 08:37:53|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-08|69.31598|0|0.012309|0|0||2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 08:37:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 08:37:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 08:37:54|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-08|100|0|0||0||2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 08:37:55|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-08|100|0|0||0||2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 08:37:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-08|22.5455|0|0||-0.025974|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 08:37:55|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-08|22.5455|0|0||-0.025974|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 08:37:56|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 08:37:56|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 08:37:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 08:37:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 08:37:57|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-08|50.18601|0|0.00656|0|0||2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 08:37:58|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-08|50.18601|0|0.00656|0|0||2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 08:37:58|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-08|39.02113|0|0.057799|0|-0.057812|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 08:37:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-08|39.02113|0|0.057799|0|-0.057812|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 08:37:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-08|0.12882|0|0.002213|0|-0.002213|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 08:37:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-08|0.12882|0|0.002213|0|-0.002213|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 08:38:00|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-08|42.36849|0|0.107247|0|-0.073487|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 08:38:00|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-08|42.36849|0|0.107247|0|-0.073487|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 08:38:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-08|26.93637|0|0.0546|0|-0.006829|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 08:38:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-08|26.93637|0|0.0546|0|-0.006829|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 08:38:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:02|EC.D.ACCP.CASH.IP|162|2023-12-08 08:00:00|2023-12-08 08:38:00|3430|165.1|8.71422|2023-12-08|9.53854|8|0.205822|8|-0.205761|8|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 08:38:02|EC.D.ACCP.CASH.IP|161|2023-12-08 08:00:00|2023-12-08 08:37:50|3429|166.1|8.7678|2023-12-08|9.60283|8|0.205822|8|-0.205761|8|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 08:38:02|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-08|21.34183|0|0.096886|0|-0.013854|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 08:38:02|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-08|21.34183|0|0.096886|0|-0.013854|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 08:38:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 08:38:03|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 08:38:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 08:38:04|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 08:38:04|ED.D.BAS.CASH.IP|139|2023-12-08 08:00:00|2023-12-08 08:23:00|4488|236|6.51382|2023-12-08|6.91161|8|0.143996|8|-0.077485|8|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 08:38:04|ED.D.BAS.CASH.IP|139|2023-12-08 08:00:00|2023-12-08 08:23:00|4488|236|6.51382|2023-12-08|6.91161|8|0.143996|8|-0.077485|8|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 08:38:05|ED.D.BMW.CASH.IP|128|2023-12-08 08:00:20|2023-12-08 08:23:00||140.5|2.38142|2023-12-08|2.67388|8|0.121716|8|-0.150845|8|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 08:38:05|ED.D.BMW.CASH.IP|128|2023-12-08 08:00:20|2023-12-08 08:23:00||140.5|2.38142|2023-12-08|2.67388|8|0.121716|8|-0.150845|8|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 08:38:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-08|1.4952|0|0||-0.009901|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 08:38:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-08|1.4952|0|0||-0.009901|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 08:38:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 08:38:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 08:38:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:07|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 08:38:07|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 08:38:07|ED.D.DHERGY.CASH.IP|114|2023-12-08 08:00:20|2023-12-08 08:23:00|3167.5|71.9|18.56583|2023-12-08|22.04692|8|0.287678|8|-0.301875|8|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 08:38:08|ED.D.DHERGY.CASH.IP|114|2023-12-08 08:00:20|2023-12-08 08:23:00|3167.5|71.9|18.56583|2023-12-08|22.04692|8|0.287678|8|-0.301875|8|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 08:38:08|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-08|21.13948|0|0.024913|0|-0.024907|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 08:38:08|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-08|21.13948|0|0.024913|0|-0.024907|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 08:38:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 08:38:09|ED.D.LHAG.CASH.IP|109|2023-12-08 08:00:00|2023-12-08 08:23:00|841.7|697.7|12.90969|2023-12-08|14.96975|8|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 08:38:09|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 08:38:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 08:38:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-08|14.96975|8|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 08:38:10|EJ.D.DUFNSW.CASH.IP|42|2023-12-08 08:00:20|2023-12-08 08:35:30|3144|50.3|12.11445|2023-12-08|13.75154|8|0.352225|8|-0.096868|8|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 08:38:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 08:38:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 08:38:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-08|13.75154|8|0.352225|8|-0.096868|8|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 08:38:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 08:38:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 08:38:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 08:38:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 08:38:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 08:38:13|SC.D.F.CASH.IP|0|none|||0|0|2023-12-08|4.46789|0|0.092678|0|-0.092593|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 08:38:13|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-08|12.1588|0|0.059773|0|-0.302115|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 08:38:14|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 08:38:14|SC.D.F.CASH.IP|0|none|||0|0|2023-12-08|4.46789|0|0.092678|0|-0.092593|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 08:38:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 08:38:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 08:38:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-08|12.1588|0|0.059773|0|-0.302115|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 08:38:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 08:38:15|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 08:38:16|EG.D.KPN.CASH.IP|115|2023-12-08 08:00:10|2023-12-08 08:38:00|313.3|845.4|6.14956|2023-12-08|6.67169|8|0.063351|8|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 08:38:16|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 08:38:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 08:38:17|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 08:38:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 08:38:17|EC.D.MCA.CASH.IP|223|2023-12-08 08:00:00|2023-12-08 08:38:10|72950|19.6|3.16355|2023-12-08|3.37546|8|0.137608|8|-0.082827|8|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 08:38:17|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-08|6.67169|8|0.063351|8|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 08:38:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-08|33.60563|0|0||0||2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 08:38:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 08:38:18|EJ.D.NESN.CASH.IP|203|2023-12-08 08:00:20|2023-12-08 08:38:10|9840|201.6|7.41533|2023-12-08|9.12311|8|0.101792|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 08:38:18|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-08|3.37546|8|0.137608|8|-0.082827|8|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 08:38:19|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-08|1.64808|0|0.26738|0|-0.265957|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 08:38:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-08|33.60563|0|0||0||2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 08:38:19|EJ.D.NOV.CASH.IP|185|2023-12-08 08:00:20|2023-12-08 08:38:10|8394|170.1|11.92233|2023-12-08|13.12876|8|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 08:38:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-08|9.12311|8|0.101792|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 08:38:20|KA.D.OCDO.CASH.IP|142|2023-12-08 08:00:10|2023-12-08 08:37:50|638.2|478.1|11.44461|2023-12-08|14.25557|8|0.780234|8|-0.254696|8|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 08:38:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-08|1.64808|0|0.26738|0|-0.265957|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 08:38:21|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 08:38:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-08|13.12876|8|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 08:38:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-08|12.18498|0|0.116482|0|-0.058241|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 08:38:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-08|40.09192|0|0.085455|0|-0.051273|0|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 08:38:23|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-08|15.43452|0|0||-0.167504|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 08:38:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-08|14.25557|8|0.780234|8|-0.254696|8|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 08:38:23|KA.D.RIO.CASH.IP|228|2023-12-08 08:00:10|2023-12-08 08:38:20|5589|411.1|0.48472|2023-12-08|0.51165|8|0.126035|8|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 08:38:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 08:38:24|EJ.D.ROG.CASH.IP|150|2023-12-08 08:00:20|2023-12-08 08:38:20|25195|58.5|11.37657|2023-12-08|12.92792|8|0.120409|8|-0.05994|8|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 08:38:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-08|12.18498|0|0.116482|0|-0.058241|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 08:38:25|KA.D.RR.CASH.IP|186|2023-12-08 08:00:10|2023-12-08 08:38:20|288.7|2030.3|8.13554|2023-12-08|10.58188|8|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 08:38:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-08|40.09192|0|0.085455|0|-0.051273|0|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 08:38:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-08|15.43452|0|0||-0.167504|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 08:38:26|ED.D.SAPG.CASH.IP|116|2023-12-08 08:00:10|2023-12-08 08:23:20|14704|422.6|3.47059|2023-12-08|4.62746|8|0.109126|8|-0.095433|8|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 08:38:26|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-08|0.51165|8|0.126035|8|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 08:38:27|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 08:38:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-08|12.92792|8|0.120409|8|-0.05994|8|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 08:38:27|ED.D.SIEGn.CASH.IP|126|2023-12-08 08:00:00|2023-12-08 08:23:10|16218|804.9|6.37609|2023-12-08|6.75115|8|0.148754|8|-0.111414|8|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 08:38:28|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-08|10.58188|8|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 08:38:28|EC.D.GLEFP.CASH.IP|213|2023-12-08 08:00:10|2023-12-08 08:38:20|2386.5|219|4.27387|2023-12-08|4.4844|8|0.14771|8|-0.084531|8|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 08:38:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-08|4.62746|8|0.109126|8|-0.095433|8|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 08:38:29|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-08|31.14881|0|0.037052|0|-0.028817|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 08:38:29|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 08:38:30|EC.D.FP.CASH.IP|226|2023-12-08 08:00:00|2023-12-08 08:38:20|6104|217.6|1.8021|2023-12-08|1.8943|8|0.131083|8|-0.196271|8|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 08:38:30|ED.D.SIEGn.CASH.IP|1|2023-12-08 08:23:20|2023-12-08 08:23:20|16218|63|0.02466|2023-12-08|6.6951|8|0.148754|8|-0.111414|8|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 08:38:30|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-08|11.33004|0|0.164745|0|-0.016445|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 08:38:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-08|4.4844|8|0.14771|8|-0.084531|8|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 08:38:31|EG.D.ULNA.CASH.IP|1|2023-12-08 08:00:00|2023-12-08 08:00:00||65|0|2023-12-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:31|KA.D.ULVR.CASH.IP|211|2023-12-08 08:00:30|2023-12-08 08:38:30|3786.5|257.3|7.13687|2023-12-08|7.92568|8|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 08:38:32|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-08|31.14881|0|0.037052|0|-0.028817|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 08:38:32|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 08:38:32|EC.D.FP.CASH.IP|1|2023-12-08 08:38:30|2023-12-08 08:38:30|6103|0|0.04916|2023-12-08|1.88576|8|0.131083|8|-0.196271|8|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 08:38:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 08:38:33|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-08|11.33004|0|0.164745|0|-0.016445|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 08:38:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:33|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-08|26.05409|0|0.010859|0|-0.010858|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 08:38:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-08|7.92568|8|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 08:38:34|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-08|1.678|0|0.022376|0|-0.022371|0|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 08:38:34|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 08:38:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 08:38:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 08:38:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 08:38:36|EJ.D.ZURZ.CASH.IP|132|2023-12-08 08:00:20|2023-12-08 08:38:10|44800|17.7|12.16764|2023-12-08|15.29646|8|0.200445|8|-0.089107|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 08:38:36|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-08|26.05409|0|0.010859|0|-0.010858|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 08:38:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:36|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-08|1.678|0|0.022376|0|-0.022371|0|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 08:38:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 08:38:38|CS.D.BCHUSD.CFD.IP|830|2023-12-08 05:54:30|2023-12-08 08:38:30|245.72|6|1.26028|2023-12-08|1.25499|4|0.110083|7|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 08:38:38|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 08:38:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-08|15.29646|8|0.200445|8|-0.089107|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 08:38:38|IR.D.FLG.FWM2.IP|229|2023-12-08 08:00:00|2023-12-08 08:38:30|9814.5|27.8|0.01724|2023-12-08|0.02035|8|0.060997|8|-0.055883|8|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 08:38:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:39|IR.D.ULTRA100.FWM.IP|497|2023-12-08 05:55:00|2023-12-08 08:38:30||14|0.01577|2023-12-08|0.03118|5|0.049233|8|-0.048416|8|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 08:38:40|IR.D.BOND100.FWM.IP|511|2023-12-08 05:54:50|2023-12-08 08:38:30||20.7|0.01221|2023-12-08|0.03333|5|0.026702|7|-0.026695|3|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 08:38:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-08|1.25499|4|0.110083|7|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 08:38:40|IR.D.10YEAR100.FWM.IP|536|2023-12-08 05:54:30|2023-12-08 08:38:20||67.3|0.00855|2023-12-08|0.03606|0|0.01444|8|-0.014436|8|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 08:38:41|IR.D.05YEAR100.FWM.IP|485|2023-12-08 05:54:30|2023-12-08 08:38:30||48.9|0.00653|2023-12-08|0.01861|0|0.013958|0|-0.013961|1|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 08:38:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-08|0.02035|8|0.060997|8|-0.055883|8|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 08:38:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-08|0.03118|5|0.049233|8|-0.048416|8|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 08:38:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-08|0.03333|5|0.026702|7|-0.026695|3|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 08:38:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-08|0.03606|0|0.01444|8|-0.014436|8|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 08:38:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-08|0.01861|0|0.013958|0|-0.013961|1|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 08:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:46|IR.D.FOAT.FWM1.IP|709|2023-12-08 05:54:50|2023-12-08 08:38:30|12937|19.2|18.78325|2023-12-08|8.49427|8|0.030898|8|-0.030912|8|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 08:38:46|IR.D.FOAT.FWM1.IP|709|2023-12-08 05:54:50|2023-12-08 08:38:30|12937|19.2|18.78325|2023-12-08|8.49427|8|0.030898|8|-0.030912|8|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 08:38:47|IR.D.FBTP.FWM1.IP|527|2023-12-08 07:01:00|2023-12-08 08:38:40|11654|16|14.07259|2023-12-08|8.69442|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 08:38:47|IR.D.FBTP.FWM1.IP|527|2023-12-08 07:01:00|2023-12-08 08:38:40|11654|16|14.07259|2023-12-08|8.69442|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 08:38:47|IR.D.FGBM.FWM1.IP|497|2023-12-08 05:58:40|2023-12-08 08:38:30|11817|58.6|9.26688|2023-12-08|5.42972|8|0.016918|7|-0.025374|8|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 08:38:48|IR.D.FGBM.FWM1.IP|497|2023-12-08 05:58:40|2023-12-08 08:38:30|11817|58.6|9.26688|2023-12-08|5.42972|8|0.016918|7|-0.025374|8|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 08:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:49|IR.D.FGBL.FWM1.IP|747|2023-12-08 05:54:50|2023-12-08 08:38:40|13513|57|6.30533|2023-12-08|0.54063|8|0.029575|8|-0.029577|8|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 08:38:49|IR.D.FGBL.FWM1.IP|747|2023-12-08 05:54:50|2023-12-08 08:38:40|13513|57|6.30533|2023-12-08|0.54063|8|0.029575|8|-0.029577|8|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 08:38:50|EN.D.LGO.FWM2.IP|583|2023-12-08 05:55:00|2023-12-08 08:38:30|751.1|14|0.11199|2023-12-08|0.13294|6|0.120951|2|-0.106895|8|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 08:38:50|EN.D.LGO.FWM2.IP|583|2023-12-08 05:55:00|2023-12-08 08:38:30|751.1|14|0.11199|2023-12-08|0.13294|6|0.120951|2|-0.106895|8|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 08:38:50|CO.D.CFI.FWM2.IP|414|2023-12-08 07:00:00|2023-12-08 08:38:20|7348|1.5|0.33738|2023-12-08|0.10816|7|0.129604|7|-0.190918|7|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 08:38:51|CO.D.CFI.FWM2.IP|414|2023-12-08 07:00:00|2023-12-08 08:38:20|7348|1.5|0.33738|2023-12-08|0.10816|7|0.129604|7|-0.190918|7|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 08:38:51|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 08:38:51|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 08:38:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-08|33.53891|0|0||0||2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 08:38:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-08|33.53891|0|0||0||2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 08:38:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-08|50.04794|0|0||-0.10335|0|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 08:38:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-08|50.04794|0|0||-0.10335|0|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 08:38:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-08|25.97593|0|0.036499|0|-0.047178|0|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 08:38:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-08|25.97593|0|0.036499|0|-0.047178|0|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 08:38:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-08|0|0|0.104058|0|-0.207684|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 08:38:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-08|0|0|0.104058|0|-0.207684|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 08:38:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:38:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 08:38:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 08:38:55|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 08:38:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 08:38:56|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 08:38:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 08:38:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 08:38:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 08:38:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 08:38:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 08:38:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 08:38:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 08:38:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 08:38:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 08:38:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 08:38:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 08:38:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 08:38:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 08:38:59|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 08:39:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 08:39:00|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 08:39:00|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 08:39:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 08:39:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 08:39:01|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 08:39:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 08:39:02|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 08:39:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 08:39:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 08:39:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 08:39:04|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 08:39:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 08:39:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 08:39:05|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 08:39:06|KA.D.IWVLLN.CASH.IP|70|2023-12-08 08:00:30|2023-12-08 08:39:00|3885.9|8.4|10.06286|2023-12-08|13.54616|8|0.051495|8|-0.051533|8|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 08:39:06|KA.D.IWVLLN.CASH.IP|70|2023-12-08 08:00:30|2023-12-08 08:39:00|3885.9|8.4|10.06286|2023-12-08|13.54616|8|0.051495|8|-0.051533|8|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 08:39:07|CS.D.LTCUSD.CFE.IP|779|2023-12-08 05:55:00|2023-12-08 08:39:00|73.88|4.9|1.62471|2023-12-08|1.6176|5|0.19014|3|-0.123491|1|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 08:39:07|CS.D.LTCUSD.CFE.IP|779|2023-12-08 05:55:00|2023-12-08 08:39:00|73.88|4.9|1.62471|2023-12-08|1.6176|5|0.19014|3|-0.123491|1|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 08:39:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:08|OP.D.SPX5.4000C.IP|376|2023-12-08 05:56:00|2023-12-08 08:38:50|585.42|0|0.3082|2023-12-08|0.30585|4|0.086106|8|-0.085958|8|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 08:39:08|OP.D.SPX5.4000C.IP|376|2023-12-08 05:56:00|2023-12-08 08:38:50|585.42|0|0.3082|2023-12-08|0.30585|4|0.086106|8|-0.085958|8|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 08:39:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:10|OP.D.SPX5.4250C.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|335.62|0|0.53857|2023-12-08|0.53143|4|0.150652|8|-0.150652|8|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 08:39:10|OP.D.SPX5.4250C.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|335.62|0|0.53857|2023-12-08|0.53143|4|0.150652|8|-0.150652|8|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 08:39:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:14|OP.D.SPX5.4500C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|93.96|0|1.94094|2023-12-08|1.86621|4|0.45591|8|-0.451791|8|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 08:39:14|OP.D.SPX5.4500C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|93.96|0|1.94094|2023-12-08|1.86621|4|0.45591|8|-0.451791|8|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 08:39:15|OP.D.SPX2.4500C.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|210.32|0|0.95487|2023-12-08|0.93887|4|0.164132|8|-0.161046|7|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 08:39:15|OP.D.SPX2.4500C.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|210.32|0|0.95487|2023-12-08|0.93887|4|0.164132|8|-0.161046|7|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 08:39:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 08:39:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 08:39:17|OP.D.SPX2.4000P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|16.56|0|8.93906|2023-12-08|8.32861|7|0.23753|8|-0.237812|0|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 08:39:17|OP.D.SPX2.4000P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|16.56|0|8.93906|2023-12-08|8.32861|7|0.23753|8|-0.237812|0|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 08:39:18|OP.D.SPX3.4000P.IP|378|2023-12-08 05:55:20|2023-12-08 08:38:50|45.46|0|4.81951|2023-12-08|4.797|8|0.15361|7|-0.151943|8|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 08:39:18|OP.D.SPX3.4000P.IP|378|2023-12-08 05:55:20|2023-12-08 08:38:50|45.46|0|4.81951|2023-12-08|4.797|8|0.15361|7|-0.151943|8|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 08:39:19|OP.D.SPX5.4250P.IP|71|2023-12-08 05:57:40|2023-12-08 08:30:50||0|4732.39437|2023-12-08|1761.90476|1|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 08:39:19|OP.D.SPX5.4250P.IP|71|2023-12-08 05:57:40|2023-12-08 08:30:50||0|4732.39437|2023-12-08|1761.90476|1|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 08:39:20|OP.D.SPX2.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|32.16|0|6.17139|2023-12-08|6.12751|8|0.218136|7|-0.2457|0|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 08:39:20|OP.D.SPX2.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|32.16|0|6.17139|2023-12-08|6.12751|8|0.218136|7|-0.2457|0|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 08:39:20|OP.D.SPX3.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|74.2|0|2.9527|2023-12-08|2.93896|8|0.147889|7|-0.146784|8|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 08:39:20|OP.D.SPX3.4250P.IP|377|2023-12-08 05:56:00|2023-12-08 08:38:50|74.2|0|2.9527|2023-12-08|2.93896|8|0.147889|7|-0.146784|8|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 08:39:21|OP.D.SPX5.4500P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|8.33|0|9.42108|2023-12-08|9.07939|8|2.621232|5|-1.104972|8|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 08:39:21|OP.D.SPX5.4500P.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|8.33|0|9.42108|2023-12-08|9.07939|8|2.621232|5|-1.104972|8|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 08:39:22|OP.D.SPX2.4500P.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|74.19|0|2.67745|2023-12-08|2.65838|8|0.228035|7|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 08:39:22|OP.D.SPX2.4500P.IP|379|2023-12-08 05:56:00|2023-12-08 08:38:50|74.19|0|2.67745|2023-12-08|2.65838|8|0.228035|7|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 08:39:23|OP.D.SPX3.4500P.IP|384|2023-12-08 05:55:30|2023-12-08 08:38:50|122.93|0|1.78267|2023-12-08|1.77416|8|0.137976|7|-0.138211|0|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 08:39:24|OP.D.SPX3.4500P.IP|384|2023-12-08 05:55:30|2023-12-08 08:38:50|122.93|0|1.78267|2023-12-08|1.77416|8|0.137976|7|-0.138211|0|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 08:39:24|OP.D.SPX4.4250C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|366.23|0|0.54811|2023-12-08|0.54162|4|0.129931|8|-0.128003|7|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 08:39:25|OP.D.SPX4.4250C.IP|382|2023-12-08 05:56:00|2023-12-08 08:38:50|366.23|0|0.54811|2023-12-08|0.54162|4|0.129931|8|-0.128003|7|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 08:39:25|OP.D.SPX4.4250P.IP|380|2023-12-08 05:56:00|2023-12-08 08:38:50|8.6|0|11.53626|2023-12-08|11.39548|8|0.461361|7|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 08:39:25|IR.D.02YEAR100.FWM.IP|448|2023-12-08 05:58:50|2023-12-08 08:39:20||32.4|0.00667|2023-12-08|0.01953|0|0.003907|7|-0.007813|8|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 08:39:25|OP.D.SPX4.4250P.IP|380|2023-12-08 05:56:00|2023-12-08 08:38:50|8.6|0|11.53626|2023-12-08|11.39548|8|0.461361|7|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 08:39:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-08|0.01953|0|0.003907|7|-0.007813|8|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 08:39:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-08|10.19893|0|0.174216|0|-0.173611|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 08:39:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-08|10.19893|0|0.174216|0|-0.173611|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 08:39:29|CS.D.EOSUSD.CFD.IP|538|2023-12-08 06:01:20|2023-12-08 08:39:00|75.98|3.4|1.31201|2023-12-08|1.30707|0|0.118343|5|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 08:39:30|CS.D.EOSUSD.CFD.IP|538|2023-12-08 06:01:20|2023-12-08 08:39:00|75.98|3.4|1.31201|2023-12-08|1.30707|0|0.118343|5|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 08:39:30|CS.D.ADAUSD.CFE.IP|925|2023-12-08 05:55:30|2023-12-08 08:39:20|47.45|8.3|2.98703|2023-12-08|2.97786|8|0.298507|7|-0.30648|3|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 08:39:31|CS.D.XLMUSD.CFD.IP|273|2023-12-08 05:55:30|2023-12-08 08:38:00|12.57|3.5|1.59228|2023-12-08|1.58445|4|0.159617|0|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 08:39:31|CS.D.ADAUSD.CFE.IP|925|2023-12-08 05:55:30|2023-12-08 08:39:20|47.45|8.3|2.98703|2023-12-08|2.97786|8|0.298507|7|-0.30648|3|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 08:39:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 08:39:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-08|1.58445|4|0.159617|0|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 08:39:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 08:39:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 08:39:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 08:39:33|IX.D.HSTECH.IFU.IP|926|2023-12-08 05:55:30|2023-12-08 08:39:30|3704.5|22.9|0.10353|2023-12-08|0.10734|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 08:39:34|IX.D.HSTECH.IFU.IP|926|2023-12-08 05:55:30|2023-12-08 08:39:30|3704.5|22.9|0.10353|2023-12-08|0.10734|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 08:39:34|IX.D.TOPIX.IFU.IP|583|2023-12-08 05:55:20|2023-12-08 08:39:20||15.9|0.0587|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 08:39:34|IX.D.TOPIX.IFU.IP|583|2023-12-08 05:55:20|2023-12-08 08:39:20||15.9|0.0587|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 08:39:35|CS.D.UNIUSD.CFE.IP|971|2023-12-08 05:55:30|2023-12-08 08:39:30|628.84|13.2|1.65226|2023-12-08|1.63867|4|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 08:39:36|CS.D.UNIUSD.CFE.IP|971|2023-12-08 05:55:30|2023-12-08 08:39:30|628.85|13.2|1.65226|2023-12-08|1.63867|4|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 08:39:36|CS.D.LNKUSD.CFE.IP|984|2023-12-08 05:55:30|2023-12-08 08:39:30|1606.36|23.1|0.60222|2023-12-08|0.60078|6|0.328448|3|-0.279232|8|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 08:39:37|CS.D.LNKUSD.CFE.IP|984|2023-12-08 05:55:30|2023-12-08 08:39:30|1606.38|23.1|0.60222|2023-12-08|0.60078|6|0.328448|3|-0.279232|8|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 08:39:38|CS.D.DOTUSD.CFE.IP|973|2023-12-08 05:55:30|2023-12-08 08:39:30|623.94|14.7|1.0586|2023-12-08|1.05438|6|0.13696|6|-0.190685|1|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 08:39:38|CS.D.DOTUSD.CFE.IP|973|2023-12-08 05:55:30|2023-12-08 08:39:30|623.93|14.7|1.0586|2023-12-08|1.05438|6|0.13696|6|-0.190685|1|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 08:39:39|CS.D.DOGUSD.CFE.IP|438|2023-12-08 05:56:20|2023-12-08 08:39:30|9.7|2.8|1.03431|2023-12-08|1.03256|6|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 08:39:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:40|CS.D.DOGUSD.CFE.IP|438|2023-12-08 05:56:20|2023-12-08 08:39:30|9.7|2.8|1.03431|2023-12-08|1.03256|6|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 08:39:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:40|OP.D.SPX3.4750C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|147.55|0|1.49718|2023-12-08|1.47717|4|0.158097|8|-0.156356|7|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 08:39:41|OP.D.SPX3.4750C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|147.55|0|1.49718|2023-12-08|1.47717|4|0.158097|8|-0.156356|7|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 08:39:41|OP.D.SPX3.5000C.IP|380|2023-12-08 05:56:00|2023-12-08 08:39:30|49.11|0|4.50961|2023-12-08|4.42207|4|0.248088|8|-0.248344|8|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 08:39:42|OP.D.SPX3.5000C.IP|380|2023-12-08 05:56:00|2023-12-08 08:39:30|49.11|0|4.50961|2023-12-08|4.42207|4|0.248088|8|-0.248344|8|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 08:39:42|OP.D.SPX3.4750P.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|210.67|0|1.04172|2023-12-08|1.03671|8|0.131728|8|-0.131388|8|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 08:39:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:43|OP.D.SPX3.4750P.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|210.67|0|1.04172|2023-12-08|1.03671|8|0.131728|8|-0.131388|8|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 08:39:43|OP.D.SPX5.4750C.IP|159|2023-12-08 05:56:00|2023-12-08 08:38:50|0.1|0|2180.81262|2023-12-08|827.7976|5|100|7|-50|7|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 08:39:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 08:39:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-08|827.7976|5|100|7|-50|7|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 08:39:45|OP.D.SPX5.4750P.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|163.72|0|1.0924|2023-12-08|1.08108|8|0.301668|7|-0.300153|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 08:39:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 08:39:45|OP.D.SPX5.5000P.IP|377|2023-12-08 05:56:00|2023-12-08 08:39:30|413.22|0|0.43441|2023-12-08|0.43262|8|0.121368|7|-0.121133|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 08:39:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-08|1.08108|8|0.301668|7|-0.300153|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 08:39:46|OP.D.SPX2.4750C.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|63.42|0|3.19238|2023-12-08|3.09469|4|0.292969|8|-0.284001|7|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 08:39:47|OP.D.SPX2.5000C.IP|382|2023-12-08 05:56:00|2023-12-08 08:39:30|9.6|0|14.25937|2023-12-08|13.61185|4|0.545852|0|-0.55991|8|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 08:39:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-08|0.43262|8|0.121368|7|-0.121133|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 08:39:48|OP.D.SPX2.4750P.IP|381|2023-12-08 05:56:00|2023-12-08 08:39:30|177.54|0|1.12428|2023-12-08|1.11636|8|0.186052|7|-0.1841|8|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 08:39:48|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-08|3.09469|4|0.292969|8|-0.284001|7|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 08:39:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:49|IR.D.FBTP.FWM1.IP|6|2023-12-08 08:38:50|2023-12-08 08:39:40|11653|15.7|16.70242|2023-12-08|8.91895|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 08:39:49|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-08|13.61185|4|0.545852|0|-0.55991|8|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 08:39:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 08:39:50|IX.D.OMX20.IFM.IP|153|2023-12-08 08:02:00|2023-12-08 08:39:20|1215.22|0|0.04115|2023-12-08|0.04115|8|0.061717|8|-0.041136|8|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 08:39:50|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-08|1.11636|8|0.186052|7|-0.1841|8|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 08:39:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:39:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-08|8.91895|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 08:39:51|IX.D.SUNNAS.IFE.IP|980|2023-12-08 05:55:50|2023-12-08 08:39:50|15983.1|0|0.07508|2023-12-08|0.075|0|0.025045|8|-0.023788|8|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 08:39:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 08:39:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-08|0.04115|8|0.061717|8|-0.041136|8|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 08:39:53|IX.D.SUNDOW.IFE.IP|852|2023-12-08 05:56:00|2023-12-08 08:39:50|36103.5|0|0.04154|2023-12-08|0.04152|4|0.011087|8|-0.024932|7|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 08:39:54|IX.D.SUNFUN.IFE.IP|712|2023-12-08 05:55:50|2023-12-08 08:39:50|7533.3|0|0.06642|2023-12-08|0.06637|6|0.043887|8|-0.062427|8|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 08:39:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-12-08|0.075|0|0.025045|8|-0.023788|8|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 08:39:55|IX.D.SUNDAX.IFMM.IP|796|2023-12-08 05:55:50|2023-12-08 08:39:50|16659.8|0|0.05405|2023-12-08|0.05402|5|0.057712|0|-0.036051|8|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0
2023-12-08 08:39:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-12-08|0.04152|4|0.011087|8|-0.024932|7|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 08:39:56|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-12-08|0.06637|6|0.043887|8|-0.062427|8|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 08:39:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-12-08|0.05402|5|0.057712|0|-0.036051|8|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0
2023-12-08 08:57:06|IX.D.SPTRD.IFE.IP|115|2023-12-08 08:35:40|2023-12-08 08:57:00|4581.24|36.3|0.00729|2023-12-08|0.01309|0|0.010924|8|-0.010922|8|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 08:57:07|IX.D.RUSSELL.IFM.IP|109|2023-12-08 08:35:40|2023-12-08 08:57:00||6|0.01429|2023-12-08|0.01605|4|0.037531|8|-0.032127|8|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 08:57:09|IX.D.DOW.IFE.IP|126|2023-12-08 08:35:40|2023-12-08 08:57:00|36107.7|4.4|0.00981|2023-12-08|0.00997|7|0.013853|8|-0.029083|7|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 08:57:10|IX.D.FANG.IFM.IP|128|2023-12-08 08:35:40|2023-12-08 08:57:00|8215.3|0|0.06086|2023-12-08|0.03658|0|0.024366|8|-0.028015|8|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 08:57:12|IX.D.NASDAQ.IFM.IP|130|2023-12-08 08:35:40|2023-12-08 08:57:10|15985.3|12.2|0.01241|2023-12-08|0.0125|0|0.025663|8|-0.027535|8|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 08:57:12|IX.D.ASX.IFD.IP|92|2023-12-08 08:35:40|2023-12-08 08:57:10|7181.5|5|0.0336|2023-12-08|0.0139|4|0.034877|8|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 08:57:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 08:57:14|IX.D.CAC.IFM.IP|129|2023-12-08 08:35:40|2023-12-08 08:57:10|7474.7|28.5|0.01307|2023-12-08|0.0134|8|0.086037|7|-0.06716|7|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 08:57:15|IX.D.XINHUA.IFM.IP|67|2023-12-08 08:35:40|2023-12-08 08:57:00|11288|0|0.21262|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 08:57:16|IX.D.HSCHIN.IFU.IP|66|2023-12-08 08:35:40|2023-12-08 08:57:00|5587.5|16.5|0.32214|2023-12-08|0.10685|5|0.140315|1|-0.124442|1|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 08:57:17|IX.D.DEN25.IFM.IP|30|2023-12-08 08:47:40|2023-12-08 08:57:10|1732.1|0.3|0.05772|2023-12-08|0.05586|8|0.017316|8|-0.028863|8|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 08:57:18|IX.D.EMGMKT.IFE.IP|78|2023-12-08 08:35:50|2023-12-08 08:57:00|973.3|20.4|0.11853|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 08:57:19|IX.D.STXE.IFM.IP|119|2023-12-08 08:35:50|2023-12-08 08:57:10|4489.74|582.9|0.00842|2023-12-08|0.03346|8|0.044671|8|-0.044661|8|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 08:57:20|IX.D.FTSE.CFD.IP|128|2023-12-08 08:35:50|2023-12-08 08:57:10|7535.3|25.9|0.01328|2023-12-08|0.01329|8|0.053124|8|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 08:57:21|KB.D.MID250.CASH.IP|126|2023-12-08 08:35:50|2023-12-08 08:57:20|18661.49|0|0|2023-12-08|0|8|0.031218|8|-0.017516|8|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 08:57:22|IX.D.DAX.IFMM.IP|128|2023-12-08 08:35:50|2023-12-08 08:57:20|16655.4|17.4|0.00807|2023-12-08|0.00841|8|0.06372|0|-0.039045|8|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 08:57:23|TM.D.MDAX.IFM.IP|15|2023-12-08 08:36:20|2023-12-08 08:57:10|26543|0|46.89273|2023-12-08|50.31851|8|0.193843|8|-0.011342|8|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 08:57:23|TM.D.TECDAX.IFM.IP|35|2023-12-08 08:36:10|2023-12-08 08:57:10||0|17.16843|2023-12-08|49.5446|8|0.422337|8|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 08:57:24|TM.D.ATHENS.IFM.IP|42|2023-12-08 08:36:00|2023-12-08 08:56:30|3062.8|0|35.85744|2023-12-08|63.27937|8|0.065242|8|-0.163265|8|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 08:57:26|IX.D.HANGSENG.IFU.IP|72|2023-12-08 08:36:20|2023-12-08 08:57:20|16296.9|0|0.18402|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 08:57:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:28|IX.D.MIB.IFM.IP|116|2023-12-08 08:36:00|2023-12-08 08:57:20|30103.3|3.6|0.04812|2023-12-08|0.04982|8|0.058211|8|-0.058158|8|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 08:57:29|IX.D.NIKKEI.IFD.IP|111|2023-12-08 08:36:00|2023-12-08 08:57:20|32295.5|3.5|0.02148|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 08:57:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:32|IX.D.AEX.IFM.IP|115|2023-12-08 08:36:00|2023-12-08 08:57:20|777.98|3.2|0.00995|2023-12-08|0.01286|8|0.077192|7|-0.051455|7|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 08:57:33|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 08:57:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:34|IX.D.SINGAPORE.IFM.IP|84|2023-12-08 08:36:00|2023-12-08 08:57:20||11.1|4.78251|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 08:57:36|IX.D.SAF.IFMMX.IP|124|2023-12-08 08:36:00|2023-12-08 08:57:30|68379|4.5|3.25937|2023-12-08|0.14502|5|0.074007|7|-0.084541|7|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 08:57:37|IX.D.IBEX.IFM.IP|119|2023-12-08 08:36:00|2023-12-08 08:57:30|10160.9|3.4|0.0488|2023-12-08|0.04925|8|0.049303|8|-0.064009|8|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 08:57:38|IX.D.OMX.IFM.IP|126|2023-12-08 08:36:10|2023-12-08 08:57:30|2293.21|66|0.01696|2023-12-08|0.02182|8|0.131086|8|-0.076371|8|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 08:57:39|IX.D.SMI.IFM.IP|120|2023-12-08 08:36:00|2023-12-08 08:57:30|10987.8|34.5|0.01759|2023-12-08|0.01822|8|0.031893|8|-0.040994|8|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 08:57:40|IX.D.TAIEX.IFU.IP|89|2023-12-08 08:36:00|2023-12-08 08:57:30|17399.9|8.5|0.02286|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 08:57:41|KB.D.TK.CASH.IP|21|2023-12-08 08:37:00|2023-12-08 08:57:00|6179.25|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 08:57:41|CC.D.VSTOXX.UNC.IP|81|2023-12-08 08:36:10|2023-12-08 08:57:30||1.6|0.03183|2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 08:57:42|CC.D.VIX.UME.IP|5|2023-12-08 08:38:00|2023-12-08 08:50:20||2.6|0|2023-12-08|1.07095|2|0.134318|6|-0.133958|6|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 08:57:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 08:57:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:45|IR.D.JGB.FWM2.IP|22|2023-12-08 08:36:10|2023-12-08 08:56:00|14579|0.6|0.02494|2023-12-08|0.02741|7|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 08:57:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 08:57:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 08:57:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:57:49|CC.D.DX.UME.IP|124|2023-12-08 08:36:10|2023-12-08 08:57:40|10330.8|0.7|0.04723|2023-12-08|0.04837|7|0.019379|1|-0.018426|1|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 08:57:51|CS.D.BITCOIN.CFE.IP|96|2023-12-08 08:36:20|2023-12-08 08:57:40|43179.1|11.5|0.20841|2023-12-08|0.20723|2|0.063049|7|-0.229439|7|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 08:57:52|CS.D.ETHUSD.CFE.IP|130|2023-12-08 08:36:20|2023-12-08 08:57:50|2349.45|18.8|0.23807|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 08:57:54|CS.D.CRYPTOB10.CFD.IP|130|2023-12-08 08:36:20|2023-12-08 08:57:50|11193.21|9.6|0.71398|2023-12-08|0.71119|6|0.123067|4|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 08:57:54|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 08:57:55|CS.D.USDINR.MINI.IP|31|2023-12-08 08:36:20|2023-12-08 08:57:50|8338|2|0.17992|2023-12-08|0.17991|8|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 08:57:56|CS.D.USDTWD.MINI.IP|98|2023-12-08 08:36:20|2023-12-08 08:57:20|31205.5|2.6|0.06802|2023-12-08|0.06932|3|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 08:57:57|CS.D.EURGBP.MINI.IP|129|2023-12-08 08:36:20|2023-12-08 08:57:50|8582.9|6.7|0.01081|2023-12-08|0.01079|8|0.016312|8|-0.015146|8|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 08:57:58|CS.D.EURUSD.MINI.IP|128|2023-12-08 08:36:30|2023-12-08 08:57:50|10786.6|11|0.0063|2023-12-08|0.00624|3|0.023159|0|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 08:58:00|CS.D.GBPUSD.MINI.IP|127|2023-12-08 08:36:30|2023-12-08 08:57:50|12566.7|10.9|0.00803|2023-12-08|0.00845|8|0.021499|8|-0.019894|7|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 08:58:01|CS.D.NZDUSD.MINI.IP|129|2023-12-08 08:36:30|2023-12-08 08:58:00|6147.4|8.4|0.02957|2023-12-08|0.02982|5|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 08:58:02|CS.D.USDCAD.MINI.IP|129|2023-12-08 08:36:30|2023-12-08 08:58:00|13583.1|8.8|0.01541|2023-12-08|0.01541|8|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 08:58:03|CS.D.USDCHF.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|8742.7|8.2|0.01953|2023-12-08|0.01768|7|0.035428|0|-0.029726|8|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 08:58:05|CS.D.USDCNH.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|71674.2|15.5|0.0147|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 08:58:06|CS.D.USDDKK.MINI.IP|130|2023-12-08 08:36:30|2023-12-08 08:58:00|69106.1|21|0.0217|2023-12-08|0.0218|8|0.017511|2|-0.021535|7|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 08:58:08|CS.D.USDHUF.MINI.IP|129|2023-12-08 08:36:40|2023-12-08 08:58:00|35434.4|15.4|0.05643|2023-12-08|0.0564|8|0.072728|7|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 08:58:09|CS.D.USDJPY.MINI.IP|129|2023-12-08 08:36:40|2023-12-08 08:58:00|14387.7|32|0.00705|2023-12-08|0.0069|8|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 08:58:10|CS.D.USDKRW.MINI.IP|123|2023-12-08 08:36:40|2023-12-08 08:58:00|130678.5|5|0.1338|2023-12-08|0.0766|2|0.059717|7|-0.067592|8|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 08:58:12|CS.D.USDMXN.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|174653.8|26.4|0.0716|2023-12-08|0.07148|1|0.054023|0|-0.063033|8|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 08:58:14|CS.D.USDNOK.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|108609.1|42.8|0.02443|2023-12-08|0.02715|8|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 08:58:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:17|CS.D.USDSEK.MINI.IP|130|2023-12-08 08:36:40|2023-12-08 08:58:10|103974.6|37.7|0.02405|2023-12-08|0.02989|8|0.043784|6|-0.056404|7|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 08:58:19|CS.D.USDSGD.MINI.IP|128|2023-12-08 08:36:40|2023-12-08 08:58:10|13379.9|8.6|0.01959|2023-12-08|0.01503|6|0.015718|1|-0.01644|7|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 08:58:20|CS.D.USDZAR.MINI.IP|129|2023-12-08 08:36:50|2023-12-08 08:58:10|188375.5|31.4|0.04778|2023-12-08|0.04788|8|0.072459|8|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 08:58:21|CS.D.ALUMINIUM.MINI.IP|30|2023-12-08 08:36:50|2023-12-08 08:58:00|2145.8|1.6|0.27942|2023-12-08|0.27846|6|0.074599|8|-0.078905|7|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 08:58:22|CO.D.CFI.FWM3.IP|100|2023-12-08 08:36:40|2023-12-08 08:58:20|7025|8.6|0.08103|2023-12-08|0.08582|8|0.135174|7|-0.1068|7|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 08:58:23|CC.D.W.UME.IP|33|2023-12-08 08:36:40|2023-12-08 08:58:00|638.7|5.6|0.0541|2023-12-08|0.0931|6|0.093443|1|-0.077519|6|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 08:58:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 08:58:25|CS.D.COPPER.MINI.IP|120|2023-12-08 08:36:50|2023-12-08 08:58:10|8380.4|5|0.11926|2023-12-08|0.11934|4|0.10027|8|-0.053879|7|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 08:58:25|CC.D.C.UME.IP|15|2023-12-08 08:37:00|2023-12-08 08:56:20||2.1|0.04091|2023-12-08|0.12262|6|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 08:58:26|CC.D.FCPO.UNC.IP|72|2023-12-08 08:37:10|2023-12-08 08:58:20|3709.5|1|0.32353|2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 08:58:28|CS.D.CFEGOLD.CFE.IP|130|2023-12-08 08:36:50|2023-12-08 08:58:20|2027.79|30.3|0.01972|2023-12-08|0.02047|7|0.044354|8|-0.03149|0|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 08:58:29|CC.D.HO.UME.IP|118|2023-12-08 08:36:50|2023-12-08 08:58:20|25849|0.4|0.07674|2023-12-08|0.07739|6|0.101586|2|-0.104867|8|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 08:58:29|CC.D.HG.UME.IP|105|2023-12-08 08:36:50|2023-12-08 08:58:10|38043.7|5.1|0.04703|2023-12-08|0.05254|4|0.092018|8|-0.072963|8|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 08:58:30|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-08|0.46219|1|0.134409|6|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 08:58:30|CS.D.LEAD.MINI.IP|25|2023-12-08 08:36:50|2023-12-08 08:56:40|2021.9|1.5|0.29663|2023-12-08|0.2961|5|0.108771|8|-0.083909|8|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 08:58:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 08:58:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 08:58:33|EN.D.LGO.FWM1.IP|104|2023-12-08 08:37:00|2023-12-08 08:58:20|775|5.5|0.11793|2023-12-08|0.12904|6|0.116641|8|-0.116989|8|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 08:58:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:34|CS.D.CFDSILVER.CFM.IP|130|2023-12-08 08:37:00|2023-12-08 08:58:30|2373.8|16.8|0.08578|2023-12-08|0.08497|8|0.088347|8|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 08:58:35|CC.D.NG.UME.IP|76|2023-12-08 08:37:00|2023-12-08 08:58:20||5.5|0.05234|2023-12-08|0.1172|5|0.157542|0|-0.156495|7|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 08:58:36|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 08:58:36|CS.D.NICKEL.MINI.IP|33|2023-12-08 08:37:00|2023-12-08 08:58:10|16762|2|0.29772|2023-12-08|0.29851|8|0.134433|8|-0.148743|8|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 08:58:37|CC.D.RB.UME.IP|126|2023-12-08 08:37:00|2023-12-08 08:58:20|20442|1.3|0.11652|2023-12-08|0.14183|8|0.154229|1|-0.167019|8|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 08:58:38|CC.D.CT.UME.IP|68|2023-12-08 08:37:00|2023-12-08 08:58:30||1.2|0.15464|2023-12-08|0.18136|4|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 08:58:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:43|CC.D.SB.UME.IP|117|2023-12-08 08:37:00|2023-12-08 08:58:40|2289.7|11.3|0.0997|2023-12-08|0.13127|8|0.184138|8|-0.144585|8|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 08:58:44|CC.D.O.UNC.IP|4|2023-12-08 08:38:10|2023-12-08 08:57:20|367.9|0|0.16309|2023-12-08|0.16291|7|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 08:58:45|CC.D.LCO.UME.IP|130|2023-12-08 08:37:10|2023-12-08 08:58:40|7585|23.9|0.80948|2023-12-08|0.04595|1|0.091255|6|-0.132384|8|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 08:58:46|CC.D.CL.UME.IP|129|2023-12-08 08:37:10|2023-12-08 08:58:40|7111.8|19.6|0.03981|2023-12-08|0.04216|8|0.104662|8|-0.108725|8|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 08:58:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:48|CC.D.SM.UME.IP|53|2023-12-08 08:37:10|2023-12-08 08:58:30|40503.7|1.4|0.09692|2023-12-08|0.09879|2|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 08:58:49|CC.D.BO.UME.IP|83|2023-12-08 08:37:10|2023-12-08 08:58:30|5122.2|0.6|0.11566|2023-12-08|0.11699|6|0.15846|5|-0.095552|8|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 08:58:50|CC.D.S.UME.IP|57|2023-12-08 08:37:10|2023-12-08 08:58:20||1.1|0.07138|2023-12-08|0.09038|6|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 08:58:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:51|CS.D.PLAT.CFM.IP|119|2023-12-08 08:37:10|2023-12-08 08:58:50|915.8|4|0.54566|2023-12-08|0.54607|8|0.098264|8|-0.109218|4|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 08:58:52|CS.D.ZINC.MINI.IP|50|2023-12-08 08:37:10|2023-12-08 08:57:20|2414.9|2.1|0.24842|2023-12-08|0.24722|6|0.10305|2|-0.082338|3|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 08:58:53|IX.D.StoxxBank.FNI3.IP|82|2023-12-08 08:37:30|2023-12-08 08:58:30|118.09|60|8.5771|2023-12-08|12.82984|8|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 08:58:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 08:58:54|KB.D.BANKS.CASH.IP|110|2023-12-08 08:37:20|2023-12-08 08:58:50|3543.46|0|0|2023-12-08|0|8|0.048612|8|-0.067807|8|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 08:58:55|KB.D.AERO.CASH.IP|44|2023-12-08 08:37:10|2023-12-08 08:58:40|8150.03|0|0|2023-12-08|0|8|0.07379|8|-0.038589|8|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 08:58:55|KB.D.DRINKS.CASH.IP|51|2023-12-08 08:37:10|2023-12-08 08:58:10|22008.26|0|0|2023-12-08|0|8|0.066643|8|-0.048002|8|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 08:58:56|KB.D.CHEMS.CASH.IP|30|2023-12-08 08:38:00|2023-12-08 08:58:40|8995.16|0|0|2023-12-08|0|8|0.060207|8|-0.056768|8|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 08:58:56|KB.D.BUILD.CASH.IP|7|2023-12-08 08:40:30|2023-12-08 08:51:50|8750.44|0|0|2023-12-08|0|8|0||-0.044162|8|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 08:58:57|KB.D.ELECTY.CASH.IP|42|2023-12-08 08:38:50|2023-12-08 08:58:50|10963.05|0|0|2023-12-08|0|8|0.049578|8|-0.082986|8|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 08:58:57|KB.D.EE.CASH.IP|26|2023-12-08 08:37:40|2023-12-08 08:57:50|9386.93|0|0|2023-12-08|0|8|0.096387|8|-0.033863|8|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 08:58:58|KB.D.SPECFINAN.CASH.IP|72|2023-12-08 08:37:20|2023-12-08 08:58:50|10914.42|0|0|2023-12-08|0|8|0.046354|8|-0.056374|8|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 08:58:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:58:59|KB.D.FDR.CASH.IP|90|2023-12-08 08:37:20|2023-12-08 08:58:20|3966.05|0|0|2023-12-08|0|8|0.039792|8|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 08:58:59|KB.D.FOOD.CASH.IP|23|2023-12-08 08:39:00|2023-12-08 08:57:50|7383.42|0|0|2023-12-08|0|8|0.023464|8|-0.046987|8|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 08:59:00|KB.D.WATER.CASH.IP|59|2023-12-08 08:37:20|2023-12-08 08:58:20|6249.88|0|0|2023-12-08|0|8|0.039378|8|-0.077775|8|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 08:59:01|KB.D.GINDU.CASH.IP|66|2023-12-08 08:37:20|2023-12-08 08:58:50|6515.04|0|0|2023-12-08|0|8|0.035549|8|-0.065257|8|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 08:59:01|KB.D.RETAIL.CASH.IP|54|2023-12-08 08:37:30|2023-12-08 08:58:40|2579.22|0|0|2023-12-08|0|8|0.052337|8|-0.038777|8|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 08:59:02|KB.D.HEALTH.CASH.IP|16|2023-12-08 08:37:20|2023-12-08 08:58:50|5176.33|0|0|2023-12-08|0|8|0.03432|8|-0.0342|8|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 08:59:02|KB.D.HSEHLD.CASH.IP|69|2023-12-08 08:37:20|2023-12-08 08:58:40|12337.99|0|0|2023-12-08|0|8|0.114672|8|-0.114856|8|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 08:59:03|KB.D.ENGINE.CASH.IP|18|2023-12-08 08:37:40|2023-12-08 08:58:20|13478.28|0|0|2023-12-08|0|8|0.037094|8|-0.052955|8|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 08:59:04|KB.D.BUS.CASH.IP|61|2023-12-08 08:37:30|2023-12-08 08:59:00|3650.49|0|0|2023-12-08|0|8|0.052435|8|-0.139577|8|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 08:59:04|KB.D.LIFE.CASH.IP|46|2023-12-08 08:37:20|2023-12-08 08:58:30|6089.67|0|0|2023-12-08|0|8|0.066138|8|-0.031649|8|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 08:59:05|KB.D.MEDIA.CASH.IP|59|2023-12-08 08:37:20|2023-12-08 08:58:40|10958.7|0|0|2023-12-08|0|8|0.045549|8|-0.06885|8|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 08:59:05|KB.D.MINING.CASH.IP|14|2023-12-08 08:38:00|2023-12-08 08:57:00|9926.73|0|0|2023-12-08|0|8|0.033444|8|-0.066696|8|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 08:59:06|KB.D.INSURANCE.CASH.IP|16|2023-12-08 08:38:50|2023-12-08 08:57:50|3443.65|0|0|2023-12-08|0|8|0.034454|8|-0.01677|8|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 08:59:07|KB.D.OIL.CASH.IP|89|2023-12-08 08:37:30|2023-12-08 08:59:00|8386.47|0|0|2023-12-08|0|8|0.052015|8|-0.057071|8|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 08:59:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:59:08|KB.D.PGOODS.CASH.IP|35|2023-12-08 08:37:40|2023-12-08 08:58:30|22599.43|0|0|2023-12-08|0|8|0.101182|8|-0.164909|8|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 08:59:09|KB.D.REAL.CASH.IP|52|2023-12-08 08:37:40|2023-12-08 08:58:30|2252.63|0|0|2023-12-08|0|8|0.02707|8|-0.035486|8|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 08:59:10|KB.D.SOFT.CASH.IP|38|2023-12-08 08:37:50|2023-12-08 08:57:20|2370.99|0|0|2023-12-08|0|8|0.087912|8|-0.058694|8|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 08:59:10|KB.D.SUPPORT.CASH.IP|62|2023-12-08 08:37:50|2023-12-08 08:59:00|10083.23|0|0|2023-12-08|0|8|0.092453|8|-0.030242|8|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 08:59:11|KB.D.TOBACCO.CASH.IP|75|2023-12-08 08:37:50|2023-12-08 08:59:00|26299.47|0|0|2023-12-08|0|8|0.079764|8|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 08:59:12|KB.D.HOTELS.CASH.IP|97|2023-12-08 08:37:30|2023-12-08 08:59:00|7057.84|0|0|2023-12-08|0|8|0.146237|8|-0.062524|8|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 08:59:12|KB.D.PHARMA.IFM.IP|82|2023-12-08 08:37:40|2023-12-08 08:58:50|19640|0|0.29681|2023-12-08|0.95202|8|0.066279|8|-0.05094|8|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 08:59:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 08:59:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 08:59:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 08:59:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 08:59:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 08:59:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 08:59:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 08:59:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 08:59:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 08:59:18|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-08|100|0|0.566406|0|0||2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 08:59:18|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-08|20.94663|0|0||-0.005992|0|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 08:59:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-08|48.91071|0|0.010308|0|-0.005154|0|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 08:59:20|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-08|3.44583|0|0.004219|0|-0.071672|0|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 08:59:21|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-08|0.87088|0|0||-0.003905|0|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 08:59:22|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-08|30.63047|0|0.014036|0|-0.049126|0|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 08:59:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-08|17.20457|0|0.020825|0|0||2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 08:59:23|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-08|0.70661|0|0.017112|0|-0.017109|0|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 08:59:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 08:59:25|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-08|13.83401|0|0.010155|0|-0.081136|0|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 08:59:25|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-08|33.56603|0|0||0||2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 08:59:26|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-08|28.97507|0|0||-0.003075|0|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 08:59:27|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-08|66.87708|0|0.00625|0|0||2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 08:59:27|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-08|21.95108|0|0.023787|0|-0.023781|0|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 08:59:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-08|13.12542|0|0.00644|0|0||2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 08:59:29|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-08|33.48696|0|0.006402|0|0||2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 08:59:30|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-08|0.83232|0|0.017467|0|-0.003493|0|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 08:59:31|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-08|0.67441|0|0||-0.009634|0|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 08:59:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-08|71.90091|0|0.054018|0|-0.008098|0|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 08:59:33|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-08|25.48872|0|0||-0.00878|0|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 08:59:34|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-08|10.95011|0|0.034965|0|-0.034953|0|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 08:59:34|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-08|17.06412|0|0.006833|0|0||2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 08:59:35|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-08|69.31598|0|0.012309|0|0||2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 08:59:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 08:59:37|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-08|100|0|0||0||2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 08:59:38|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-08|22.5455|0|0||-0.025974|0|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 08:59:38|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 08:59:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 08:59:40|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-08|50.18601|0|0.00656|0|0||2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 08:59:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-08|39.02113|0|0.057799|0|-0.057812|0|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 08:59:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-08|0.12882|0|0.002213|0|-0.002213|0|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 08:59:42|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-08|42.36849|0|0.107247|0|-0.073487|0|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 08:59:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-08|26.93637|0|0.0546|0|-0.006829|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 08:59:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:59:43|EC.D.ACCP.CASH.IP|87|2023-12-08 08:38:00|2023-12-08 08:59:30|3442|68.7|2.37437|2023-12-08|13.36798|8|0.205822|8|-0.205761|8|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 08:59:45|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-08|21.34183|0|0.096886|0|-0.013854|0|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 08:59:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 08:59:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 08:59:47|ED.D.BAS.CASH.IP|119|2023-12-08 08:23:10|2023-12-08 08:44:40||238.8|6.75178|2023-12-08|7.12039|8|0.143996|8|-0.07783|8|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 08:59:47|ED.D.BMW.CASH.IP|120|2023-12-08 08:23:20|2023-12-08 08:44:30|9991|224.5|7.52605|2023-12-08|5.86524|8|0.179856|8|-0.150845|8|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 08:59:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-08|1.4952|0|0||-0.009901|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 08:59:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 08:59:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 08:59:50|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 08:59:50|ED.D.DHERGY.CASH.IP|95|2023-12-08 08:23:20|2023-12-08 08:44:30|3199|66.7|22.17303|2023-12-08|23.85843|8|0.287678|8|-0.301875|8|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 08:59:51|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-08|21.13948|0|0.024913|0|-0.024907|0|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 08:59:52|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 08:59:52|ED.D.LHAG.CASH.IP|25|2023-12-08 08:23:30|2023-12-08 08:29:30|838.5|980.3|12.05054|2023-12-08|14.47814|8|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 08:59:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 08:59:53|EJ.D.DUFNSW.CASH.IP|26|2023-12-08 08:41:40|2023-12-08 08:57:50|3122|59.7|15.59694|2023-12-08|29.58367|8|0.289389|8|-0.223714|8|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 08:59:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 08:59:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 08:59:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 08:59:56|SC.D.F.CASH.IP|0|none|||0|0|2023-12-08|4.46789|0|0.092678|0|-0.092593|0|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 08:59:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-08|12.1588|0|0.059773|0|-0.302115|0|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 08:59:58|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 08:59:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 08:59:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 09:00:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 09:00:00|EG.D.KPN.CASH.IP|81|2023-12-08 08:38:30|2023-12-08 08:59:50|313.4|486.7|6.23506|2023-12-08|10.5072|8|0.063351|8|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 09:00:01|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 09:00:02|EC.D.MCA.CASH.IP|130|2023-12-08 08:38:20|2023-12-08 09:00:00|72890|16.9|0.79465|2023-12-08|0.04116|9|0.110056|8|-0.082827|8|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 09:00:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-08|33.60563|0|0||0||2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 09:00:03|EJ.D.NESN.CASH.IP|108|2023-12-08 08:38:20|2023-12-08 08:59:50|9844|128.9|1.88252|2023-12-08|10.15383|8|0.06105|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 09:00:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-08|1.64808|0|0.26738|0|-0.265957|0|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 09:00:05|EJ.D.NOV.CASH.IP|100|2023-12-08 08:38:20|2023-12-08 09:00:00|8389|87|7.03205|2023-12-08|0.04768|9|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 09:00:06|KA.D.OCDO.CASH.IP|100|2023-12-08 08:38:40|2023-12-08 09:00:00|637.8|189|2.15413|2023-12-08|0.25086|9|0.780234|8|-0.254696|8|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 09:00:07|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 09:00:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-08|12.18498|0|0.116482|0|-0.058241|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 09:00:15|UC.D.PYPLVUS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|5847|1015413|0.42765|2023-12-08|0.42765|9|0.085455|0|-0.08547|9|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 09:00:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-08|15.43452|0|0||-0.167504|0|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 09:00:16|KA.D.RIO.CASH.IP|127|2023-12-08 08:38:30|2023-12-08 09:00:10|5574|85.3|1.61535|2023-12-08|0.05382|9|0.126035|8|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 09:00:17|EJ.D.ROG.CASH.IP|92|2023-12-08 08:38:30|2023-12-08 09:00:10|25150|69.9|7.6549|2023-12-08|0.05964|9|0.139276|8|-0.079444|8|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 09:00:18|KA.D.RR.CASH.IP|106|2023-12-08 08:39:00|2023-12-08 09:00:10|289.2|627.6|2.90109|2023-12-08|0.06916|9|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 09:00:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:19|ED.D.SAPG.CASH.IP|106|2023-12-08 08:23:30|2023-12-08 08:45:10|14694|310.4|4.73214|2023-12-08|5.54721|8|0.109126|8|-0.095433|8|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 09:00:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 09:00:21|ED.D.SIEGn.CASH.IP|106|2023-12-08 08:23:30|2023-12-08 08:45:20||346.1|10.39435|2023-12-08|9.02944|8|0.148754|8|-0.111414|8|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 09:00:22|EC.D.GLEFP.CASH.IP|127|2023-12-08 08:38:30|2023-12-08 09:00:20|2395.5|287.8|2.41119|2023-12-08|0.05566|9|0.14771|8|-0.084531|8|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 09:00:22|UD.D.TSLA.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|24214|0|0.16325|2023-12-08|0.16325|9|0.10349|9|-0.028817|0|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 09:00:23|EC.D.FP.CASH.IP|130|2023-12-08 08:38:40|2023-12-08 09:00:20|6116|205.2|0.80133|2023-12-08|0.03816|9|0.131083|8|-0.196271|8|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 09:00:24|SH.D.UBERUS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||0|0.31343|2023-12-08|0.62686|9|0.164745|0|-0.016445|0|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 09:00:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:25|KA.D.ULVR.CASH.IP|129|2023-12-08 08:38:40|2023-12-08 09:00:20|3791|78.3|6.22805|2023-12-08|0.03078|9|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 09:00:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 09:00:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 09:00:27|SB.D.DIS.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||0|0.2017|2023-12-08|0.4034|9|3.06776|9|-0.010858|0|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 09:00:28|SH.D.WFC.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10|4400|0|3.40909|2023-12-08|1.678|0|0.022732|9|-2.113459|9|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 09:00:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 09:00:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 09:00:32|EJ.D.ZURZ.CASH.IP|84|2023-12-08 08:38:40|2023-12-08 09:00:20|44750|15.6|6.01308|2023-12-08|0.08198|9|0.200445|8|-0.089306|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 09:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:34|CS.D.BCHUSD.CFD.IP|108|2023-12-08 08:38:40|2023-12-08 09:00:30|245.21|4.6|1.26134|2023-12-08|1.25499|4|0.110083|7|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 09:00:35|IR.D.FLG.FWM2.IP|128|2023-12-08 08:38:40|2023-12-08 09:00:30|9809.5|30.2|0.01896|2023-12-08|0.02037|8|0.060997|8|-0.055883|8|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 09:00:36|IR.D.ULTRA100.FWM.IP|97|2023-12-08 08:38:40|2023-12-08 09:00:20||8.9|0.01258|2023-12-08|0.03118|5|0.049233|8|-0.048416|8|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 09:00:37|IR.D.BOND100.FWM.IP|66|2023-12-08 08:38:50|2023-12-08 09:00:20||31.7|0.01773|2023-12-08|0.03333|5|0.02673|8|-0.026751|8|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 09:00:38|IR.D.10YEAR100.FWM.IP|86|2023-12-08 08:38:50|2023-12-08 09:00:10||106.2|0.0105|2023-12-08|0.03606|0|0.014444|8|-0.014442|8|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 09:00:38|IR.D.05YEAR100.FWM.IP|70|2023-12-08 08:38:50|2023-12-08 09:00:20||53.3|0.00639|2023-12-08|0.01861|0|0.013958|0|-0.013973|8|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 09:00:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:43|IR.D.FOAT.FWM1.IP|129|2023-12-08 08:38:40|2023-12-08 09:00:40||51.9|3.90925|2023-12-08|0.04062|9|0.030962|8|-0.030912|8|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 09:00:44|IR.D.FBTP.FWM1.IP|126|2023-12-08 08:39:50|2023-12-08 09:00:40|11639|37.5|7.17927|2023-12-08|8.42566|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 09:00:44|IR.D.FGBM.FWM1.IP|111|2023-12-08 08:38:50|2023-12-08 09:00:30||241|1.81805|2023-12-08|0.0254|9|0.016941|8|-0.025374|8|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 09:00:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:46|IR.D.FGBL.FWM1.IP|129|2023-12-08 08:38:50|2023-12-08 09:00:40||188.3|0.01906|2023-12-08|0.02222|9|0.029645|8|-0.029577|8|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 09:00:47|EN.D.LGO.FWM2.IP|98|2023-12-08 08:38:50|2023-12-08 09:00:30|751.9|17.2|0.10315|2023-12-08|0.13294|6|0.120951|2|-0.106895|8|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 09:00:48|CO.D.CFI.FWM2.IP|100|2023-12-08 08:39:00|2023-12-08 09:00:30|7320|5.7|0.08096|2023-12-08|0.08193|9|0.129604|7|-0.190918|7|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 09:00:48|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 09:00:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-08|33.53891|0|0||0||2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 09:00:50|UA.D.BIDU.CASH.IP|2|2023-12-08 09:00:00|2023-12-08 09:00:10||431240|0.39443|2023-12-08|0.78885|9|0||-1.773569|9|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 09:00:50|UC.D.NVDA.CASH.IP|5|2023-12-08 09:00:00|2023-12-08 09:00:40|46415|667338.8|0.3462|2023-12-08|0.3462|9|0.10784|9|-0.557653|9|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 09:00:51|EZ.D.ROBINGREY.Month2.IP|1|2023-12-08 09:00:00|2023-12-08 09:00:00|9.61|0|0|2023-12-08|0|0|0.104058|0|-0.207684|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 09:00:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:00:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 09:00:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 09:00:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 09:00:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 09:00:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 09:00:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 09:00:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 09:00:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 09:00:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 09:00:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 09:00:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 09:00:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 09:00:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 09:01:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 09:01:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 09:01:01|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 09:01:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 09:01:02|KA.D.IWVLLN.CASH.IP|34|2023-12-08 08:40:30|2023-12-08 09:00:50|3886.9|0|5.97243|2023-12-08|0.11323|9|0.077242|8|-0.051533|8|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 09:01:03|CS.D.LTCUSD.CFE.IP|96|2023-12-08 08:39:10|2023-12-08 09:00:50|73.72|4|1.62589|2023-12-08|1.6176|5|0.19014|3|-0.123491|1|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 09:01:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:05|OP.D.SPX5.4000C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|586.42|0|0.30765|2023-12-08|0.30585|4|0.086106|8|-0.085958|8|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 09:01:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:07|OP.D.SPX5.4250C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|336.61|0|0.53687|2023-12-08|0.53143|4|0.150652|8|-0.150652|8|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 09:01:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:12|OP.D.SPX5.4500C.IP|72|2023-12-08 08:39:20|2023-12-08 09:01:00|94.77|0|1.92166|2023-12-08|1.86621|4|0.45591|8|-0.451791|8|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 09:01:13|OP.D.SPX2.4500C.IP|68|2023-12-08 08:39:30|2023-12-08 09:01:00|210.99|0|0.95199|2023-12-08|0.93887|4|0.164132|8|-0.161046|7|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 09:01:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:14|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 09:01:14|OP.D.SPX2.4000P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|16.48|0|8.33858|2023-12-08|8.32861|7|0.240819|8|-0.237812|0|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 09:01:15|OP.D.SPX3.4000P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|45.33|0|4.83524|2023-12-08|4.80869|8|0.15361|7|-0.151943|8|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 09:01:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-08|1761.90476|1|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 09:01:17|OP.D.SPX2.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|32|0|6.21054|2023-12-08|6.15291|8|0.247985|8|-0.2457|0|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 09:01:18|OP.D.SPX3.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|73.99|0|2.96221|2023-12-08|2.94603|8|0.147949|8|-0.146784|8|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 09:01:19|OP.D.SPX5.4500P.IP|72|2023-12-08 08:39:20|2023-12-08 09:01:00|8.14|0|9.54852|2023-12-08|9.2267|8|2.621232|5|-1.104972|8|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 09:01:20|OP.D.SPX2.4500P.IP|68|2023-12-08 08:39:30|2023-12-08 09:01:00|73.86|0|2.69181|2023-12-08|2.66849|8|0.228403|8|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 09:01:21|OP.D.SPX3.4500P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|122.59|0|1.78803|2023-12-08|1.77838|8|0.138009|8|-0.138211|0|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 09:01:22|OP.D.SPX4.4250C.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|367.14|0|0.54659|2023-12-08|0.54162|4|0.129931|8|-0.128003|7|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 09:01:23|OP.D.SPX4.4250P.IP|69|2023-12-08 08:39:20|2023-12-08 09:01:00|8.51|0|11.60409|2023-12-08|11.42212|2|0.462428|8|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 09:01:24|IR.D.02YEAR100.FWM.IP|115|2023-12-08 08:39:30|2023-12-08 09:01:10|10238.3|30.5|0.00544|2023-12-08|0.01953|0|0.003907|8|-0.007813|8|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 09:01:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:26|UB.D.HOODUS.CASH.IP|2|2023-12-08 09:01:00|2023-12-08 09:01:10|1149|0|1.56726|2023-12-08|1.56726|9|0.174216|0|-0.173611|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 09:01:27|CS.D.EOSUSD.CFD.IP|71|2023-12-08 08:39:30|2023-12-08 09:01:20|75.78|2.7|1.31743|2023-12-08|1.30707|0|0.118343|5|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 09:01:29|CS.D.ADAUSD.CFE.IP|126|2023-12-08 08:39:30|2023-12-08 09:01:20|47.73|8.7|2.94461|2023-12-08|2.93651|9|0.298507|7|-0.30648|3|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 09:01:29|CS.D.XLMUSD.CFD.IP|28|2023-12-08 08:41:10|2023-12-08 09:01:20|12.58|2.8|1.592|2023-12-08|1.58445|4|0.159617|0|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 09:01:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 09:01:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 09:01:32|IX.D.HSTECH.IFU.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:00|3705.3|0|0.24297|2023-12-08|0.10734|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 09:01:32|IX.D.TOPIX.IFU.IP|93|2023-12-08 08:39:50|2023-12-08 09:01:30|2325.7|3.4|0.04721|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 09:01:34|CS.D.UNIUSD.CFE.IP|130|2023-12-08 08:39:40|2023-12-08 09:01:30|627.08|15.6|1.65557|2023-12-08|1.63867|4|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 09:01:36|CS.D.LNKUSD.CFE.IP|131|2023-12-08 08:39:40|2023-12-08 09:01:30|1592.66|25.5|0.60178|2023-12-08|0.60078|6|0.328448|3|-0.279232|8|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 09:01:37|CS.D.DOTUSD.CFE.IP|132|2023-12-08 08:39:40|2023-12-08 09:01:30|621.38|13.9|1.06057|2023-12-08|1.05438|6|0.13696|6|-0.190685|1|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 09:01:38|CS.D.DOGUSD.CFE.IP|58|2023-12-08 08:39:40|2023-12-08 09:01:20|9.63|3.2|1.03496|2023-12-08|1.03256|6|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 09:01:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:39|OP.D.SPX3.4750C.IP|67|2023-12-08 08:40:00|2023-12-08 09:01:00|148.12|0|1.49152|2023-12-08|1.47717|4|0.158097|8|-0.156356|7|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 09:01:40|OP.D.SPX3.5000C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:00|49.4|0|4.4817|2023-12-08|4.42207|4|0.248088|8|-0.248344|8|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 09:01:41|OP.D.SPX3.4750P.IP|67|2023-12-08 08:40:00|2023-12-08 09:01:00|209.99|0|1.04406|2023-12-08|1.03889|8|0.131728|8|-0.131388|8|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 09:01:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:43|OP.D.SPX5.4750C.IP|29|2023-12-08 08:40:00|2023-12-08 09:01:00|0.21|0|490.93305|2023-12-08|400.66834|9|100|7|-50|7|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 09:01:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 09:01:44|OP.D.SPX5.4750P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|162.82|0|1.09847|2023-12-08|1.08617|8|0.301668|7|-0.300153|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 09:01:45|OP.D.SPX5.5000P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|412.22|0|0.43552|2023-12-08|0.43347|8|0.121368|7|-0.121133|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 09:01:46|OP.D.SPX2.4750C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|63.76|0|3.15542|2023-12-08|3.09469|4|0.292969|8|-0.284001|7|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 09:01:47|OP.D.SPX2.5000C.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|9.69|0|13.548|2023-12-08|13.42704|9|0.545852|0|-0.55991|8|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 09:01:48|OP.D.SPX2.4750P.IP|68|2023-12-08 08:40:00|2023-12-08 09:01:40|176.88|0|1.12624|2023-12-08|1.11925|8|0.186052|7|-0.1841|8|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 09:01:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:01:49|IR.D.FBTP.FWM1.IP|5|2023-12-08 09:00:50|2023-12-08 09:01:40|11640|51.4|20.02577|2023-12-08|8.42566|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 09:01:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 09:01:50|IX.D.OMX20.IFM.IP|67|2023-12-08 08:39:50|2023-12-08 09:01:30|1216.39|0|0.04113|2023-12-08|0.04111|9|0.061717|8|-0.041136|8|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 09:01:52|IX.D.SUNNAS.IFE.IP|131|2023-12-08 08:40:00|2023-12-08 09:01:50|15984.9|0|0.07508|2023-12-08|0.075|0|0.025045|8|-0.023788|8|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 09:01:54|IX.D.SUNDOW.IFE.IP|126|2023-12-08 08:40:00|2023-12-08 09:01:40|36111|0|0.04155|2023-12-08|0.04152|4|0.011087|8|-0.024932|7|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 09:01:55|IX.D.SUNFUN.IFE.IP|129|2023-12-08 08:40:00|2023-12-08 09:01:50|7539.8|0|0.06641|2023-12-08|0.06634|9|0.043887|8|-0.062427|8|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 09:01:56|IX.D.SUNDAX.IFMM.IP|127|2023-12-08 08:40:00|2023-12-08 09:01:50|16664.6|0|0.05403|2023-12-08|0.05401|9|0.057712|0|-0.036051|8|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0
2023-12-08 09:11:59|IX.D.SPTRD.IFE.IP|82|2023-12-08 08:57:10|2023-12-08 09:11:50||37.8|0.00575|2023-12-08|0.01309|0|0.010924|8|-0.010922|8|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 09:12:00|IX.D.RUSSELL.IFM.IP|80|2023-12-08 08:57:10|2023-12-08 09:11:50|1871.2|11.5|0.01384|2023-12-08|0.01604|9|0.037531|8|-0.032127|8|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 09:12:01|IX.D.DOW.IFE.IP|89|2023-12-08 08:57:10|2023-12-08 09:12:00|36127.7|6.7|0.00985|2023-12-08|0.00997|7|0.013853|8|-0.029083|7|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 09:12:02|IX.D.FANG.IFM.IP|89|2023-12-08 08:57:10|2023-12-08 09:12:00|8228.6|0|0.04141|2023-12-08|0.03658|0|0.083989|9|-0.062015|9|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 09:12:04|IX.D.NASDAQ.IFM.IP|89|2023-12-08 08:57:20|2023-12-08 09:12:00|15994.1|20.8|0.01251|2023-12-08|0.0125|0|0.025663|8|-0.027535|8|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 09:12:05|IX.D.ASX.IFD.IP|64|2023-12-08 08:57:20|2023-12-08 09:12:00|7194|3.4|0.03586|2023-12-08|0.0139|4|0.034877|8|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 09:12:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 09:12:07|IX.D.CAC.IFM.IP|86|2023-12-08 08:57:20|2023-12-08 09:12:00|7486.7|93.8|0.0129|2023-12-08|0.01337|9|0.086037|7|-0.06716|7|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 09:12:08|IX.D.XINHUA.IFM.IP|49|2023-12-08 08:57:10|2023-12-08 09:11:20|11308.3|22.6|0.07948|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 09:12:09|IX.D.HSCHIN.IFU.IP|39|2023-12-08 08:57:10|2023-12-08 09:11:10|5590.2|0|0.32206|2023-12-08|0.10685|5|0.140315|1|-0.124442|1|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 09:12:10|IX.D.DEN25.IFM.IP|37|2023-12-08 08:59:10|2023-12-08 09:12:00|1735.4|0|0.05767|2023-12-08|0.05603|8|0.028828|9|-0.028863|8|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 09:12:11|IX.D.EMGMKT.IFE.IP|59|2023-12-08 08:57:20|2023-12-08 09:12:00||15.4|0.09397|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 09:12:12|IX.D.STXE.IFM.IP|82|2023-12-08 08:57:20|2023-12-08 09:12:00||697.7|0.00529|2023-12-08|0.03338|9|0.044671|8|-0.044661|8|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 09:12:13|IX.D.FTSE.CFD.IP|90|2023-12-08 08:57:20|2023-12-08 09:12:10|7553.1|23.2|0.01267|2023-12-08|0.01325|9|0.053124|8|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 09:12:14|KB.D.MID250.CASH.IP|89|2023-12-08 08:57:30|2023-12-08 09:12:10|18688.14|0|0|2023-12-08|0|8|0.031218|8|-0.017516|8|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 09:12:15|IX.D.DAX.IFMM.IP|89|2023-12-08 08:57:30|2023-12-08 09:12:10|16684.4|31.7|0.00774|2023-12-08|0.0084|9|0.06372|0|-0.039045|8|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 09:12:15|TM.D.MDAX.IFM.IP|12|2023-12-08 09:01:00|2023-12-08 09:11:10||0.1|33.50811|2023-12-08|50.26217|9|0.193843|8|-0.011342|8|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 09:12:16|TM.D.TECDAX.IFM.IP|22|2023-12-08 08:57:40|2023-12-08 09:09:20||0|4.54545|2023-12-08|49.5446|8|0.422337|8|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 09:12:17|TM.D.ATHENS.IFM.IP|18|2023-12-08 08:58:20|2023-12-08 09:11:00|3057.5|2.4|33.36241|2023-12-08|64.59082|8|0.065242|8|-0.163265|8|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 09:12:18|IX.D.HANGSENG.IFU.IP|41|2023-12-08 08:57:50|2023-12-08 09:11:10|16309.4|0|0.18401|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 09:12:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:20|IX.D.MIB.IFM.IP|77|2023-12-08 08:57:30|2023-12-08 09:12:10|30188.3|2.5|0.04393|2023-12-08|0.04973|9|0.058211|8|-0.058158|8|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 09:12:21|IX.D.NIKKEI.IFD.IP|84|2023-12-08 08:57:30|2023-12-08 09:12:20|32360.5|8.6|0.02114|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 09:12:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:24|IX.D.AEX.IFM.IP|72|2023-12-08 08:57:50|2023-12-08 09:12:20|779.28|2.8|0.00945|2023-12-08|0.01284|9|0.077192|7|-0.051455|7|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 09:12:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 09:12:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:25|IX.D.SINGAPORE.IFM.IP|56|2023-12-08 08:57:50|2023-12-08 09:12:20||18.6|12.52927|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 09:12:26|IX.D.SAF.IFMMX.IP|85|2023-12-08 08:57:40|2023-12-08 09:12:20|68630|8.3|3.56297|2023-12-08|0.14502|5|0.074007|7|-0.084541|7|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 09:12:27|IX.D.IBEX.IFM.IP|84|2023-12-08 08:57:40|2023-12-08 09:12:20|10193.4|4.5|0.04854|2023-12-08|0.04911|9|0.049303|8|-0.064009|8|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 09:12:28|IX.D.OMX.IFM.IP|85|2023-12-08 08:57:40|2023-12-08 09:12:20|2297.71|18.7|0.01615|2023-12-08|0.02178|9|0.131086|8|-0.076371|8|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 09:12:29|IX.D.SMI.IFM.IP|82|2023-12-08 08:57:40|2023-12-08 09:12:20|10997.3|7.5|0.01731|2023-12-08|0.0182|9|0.031893|8|-0.040994|8|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 09:12:30|IX.D.TAIEX.IFU.IP|70|2023-12-08 08:58:00|2023-12-08 09:12:20||8.5|0.02462|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 09:12:30|KB.D.TK.CASH.IP|15|2023-12-08 08:58:00|2023-12-08 09:12:00|6202.72|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 09:12:31|CC.D.VSTOXX.UNC.IP|49|2023-12-08 08:57:50|2023-12-08 09:12:30||9.7|0.02109|2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 09:12:32|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-08|1.07095|2|0.134318|6|-0.133958|6|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 09:12:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 09:12:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:36|IR.D.JGB.FWM2.IP|18|2023-12-08 08:58:00|2023-12-08 09:09:50|14583|8.3|0.02438|2023-12-08|0.02741|7|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 09:12:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 09:12:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 09:12:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:12:39|CC.D.DX.UME.IP|86|2023-12-08 08:57:50|2023-12-08 09:12:30|10336.3|1.2|0.04727|2023-12-08|0.04837|7|0.019379|1|-0.018426|1|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 09:12:41|CS.D.BITCOIN.CFE.IP|77|2023-12-08 08:57:50|2023-12-08 09:12:40|43187.5|13.3|0.20841|2023-12-08|0.20723|2|0.063049|7|-0.229439|7|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 09:12:42|CS.D.ETHUSD.CFE.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|2350.85|18.4|0.23822|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 09:12:44|CS.D.CRYPTOB10.CFD.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|11204.67|9.6|0.71424|2023-12-08|0.71119|6|0.123067|4|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 09:12:45|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 09:12:45|CS.D.USDINR.MINI.IP|14|2023-12-08 08:58:00|2023-12-08 09:07:40|8338.2|2.6|0.1799|2023-12-08|0.1799|9|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 09:12:46|CS.D.USDTWD.MINI.IP|53|2023-12-08 08:57:50|2023-12-08 09:12:20|31196|3.3|0.0641|2023-12-08|0.06411|9|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 09:12:47|CS.D.EURGBP.MINI.IP|88|2023-12-08 08:58:00|2023-12-08 09:12:40|8581.7|7.1|0.01064|2023-12-08|0.01067|9|0.016312|8|-0.017474|9|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 09:12:48|CS.D.EURUSD.MINI.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|10780.5|12.3|0.00641|2023-12-08|0.00621|9|0.023159|0|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 09:12:50|CS.D.GBPUSD.MINI.IP|89|2023-12-08 08:58:00|2023-12-08 09:12:40|12562|14.1|0.00829|2023-12-08|0.00809|9|0.021499|8|-0.019894|7|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 09:12:51|CS.D.NZDUSD.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|6147.5|10.1|0.02972|2023-12-08|0.02953|9|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 09:12:52|CS.D.USDCAD.MINI.IP|88|2023-12-08 08:58:10|2023-12-08 09:12:40|13579.6|10.4|0.01433|2023-12-08|0.01416|9|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 09:12:53|CS.D.USDCHF.MINI.IP|86|2023-12-08 08:58:10|2023-12-08 09:12:40|8748.5|9|0.01739|2023-12-08|0.01729|9|0.035428|0|-0.029726|8|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 09:12:55|CS.D.USDCNH.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|71671.8|16.1|0.01787|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 09:12:56|CS.D.USDDKK.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|69144.5|21.7|0.02186|2023-12-08|0.0218|8|0.017511|2|-0.021535|7|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 09:12:57|CS.D.USDHUF.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|35460|16|0.05644|2023-12-08|0.05641|8|0.072728|7|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 09:12:59|CS.D.USDJPY.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|14425.7|40.5|0.00716|2023-12-08|0.00691|8|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 09:13:00|CS.D.USDKRW.MINI.IP|89|2023-12-08 08:58:10|2023-12-08 09:12:50|130633|6.4|0.15448|2023-12-08|0.0766|2|0.297548|9|-0.343965|9|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 09:13:01|CS.D.USDMXN.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|174361.9|27.3|0.07167|2023-12-08|0.07148|1|0.054023|0|-0.063033|8|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 09:13:03|CS.D.USDNOK.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|108668.5|43.9|0.02457|2023-12-08|0.02476|9|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 09:13:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:05|CS.D.USDSEK.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|104046.7|41.9|0.02674|2023-12-08|0.02708|9|0.043784|6|-0.056404|7|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 09:13:07|CS.D.USDSGD.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|13382.2|8.9|0.01545|2023-12-08|0.01503|6|0.015718|1|-0.01644|7|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 09:13:08|CS.D.USDZAR.MINI.IP|89|2023-12-08 08:58:20|2023-12-08 09:13:00|188419.6|32.9|0.04777|2023-12-08|0.04776|9|0.072459|8|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 09:13:09|CS.D.ALUMINIUM.MINI.IP|64|2023-12-08 08:59:00|2023-12-08 09:12:50|2152.5|3.1|0.27903|2023-12-08|0.27846|6|0.083799|9|-0.078905|7|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 09:13:10|CO.D.CFI.FWM3.IP|72|2023-12-08 08:58:30|2023-12-08 09:13:00||7|0.0844|2023-12-08|0.08581|8|0.135174|7|-0.1068|7|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 09:13:10|CC.D.W.UME.IP|21|2023-12-08 08:58:30|2023-12-08 09:13:00|638.5|3|0.07158|2023-12-08|0.0931|6|0.093443|1|-0.077519|6|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 09:13:11|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 09:13:12|CS.D.COPPER.MINI.IP|87|2023-12-08 08:58:30|2023-12-08 09:13:10|8440.4|11|0.14193|2023-12-08|0.11934|4|0.102425|9|-0.117333|9|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 09:13:13|CC.D.C.UME.IP|20|2023-12-08 08:59:00|2023-12-08 09:13:00||7|0.03067|2023-12-08|0.12262|6|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 09:13:14|CC.D.FCPO.UNC.IP|43|2023-12-08 08:58:30|2023-12-08 09:13:00|3713.6|0.3|0.30831|2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 09:13:15|CS.D.CFEGOLD.CFE.IP|89|2023-12-08 08:58:30|2023-12-08 09:13:10|2026.57|28.7|0.02167|2023-12-08|0.02047|7|0.044354|8|-0.03149|0|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 09:13:16|CC.D.HO.UME.IP|77|2023-12-08 08:58:30|2023-12-08 09:13:10|25892|1|0.07734|2023-12-08|0.07733|9|0.123705|9|-0.104867|8|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 09:13:17|CC.D.HG.UME.IP|87|2023-12-08 08:58:30|2023-12-08 09:13:10|38357.5|39|0.05046|2023-12-08|0.05224|9|0.16588|9|-0.072963|8|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 09:13:17|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-08|0.46219|1|0.134409|6|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 09:13:18|CS.D.LEAD.MINI.IP|50|2023-12-08 08:59:00|2023-12-08 09:13:10|2031.9|2.6|0.29598|2023-12-08|0.29596|9|0.147863|9|-0.083909|8|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 09:13:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 09:13:19|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 09:13:20|EN.D.LGO.FWM1.IP|72|2023-12-08 08:58:30|2023-12-08 09:13:10|776.4|1.2|0.12539|2023-12-08|0.12897|9|0.116641|8|-0.116989|8|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 09:13:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:22|CS.D.CFDSILVER.CFM.IP|89|2023-12-08 08:58:40|2023-12-08 09:13:20|2376.6|16.4|0.09359|2023-12-08|0.08507|8|0.088347|8|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 09:13:23|CC.D.NG.UME.IP|46|2023-12-08 08:58:50|2023-12-08 09:12:40|2564|5|0.06865|2023-12-08|0.11696|9|0.157542|0|-0.156495|7|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 09:13:23|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 09:13:24|CS.D.NICKEL.MINI.IP|55|2023-12-08 09:00:00|2023-12-08 09:13:10|16905|2.4|0.2966|2023-12-08|0.2966|9|0.134433|8|-0.148743|8|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 09:13:25|CC.D.RB.UME.IP|88|2023-12-08 08:58:30|2023-12-08 09:13:20|20477|1|0.12665|2023-12-08|0.12374|9|0.154229|1|-0.167019|8|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 09:13:26|CC.D.CT.UME.IP|49|2023-12-08 08:59:10|2023-12-08 09:13:20|8286.8|1.3|0.17368|2023-12-08|0.18106|9|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 09:13:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:31|CC.D.SB.UME.IP|75|2023-12-08 08:58:50|2023-12-08 09:13:30||9.8|0.1032|2023-12-08|0.13121|9|0.184138|8|-0.144585|8|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 09:13:32|CC.D.O.UNC.IP|7|2023-12-08 08:58:50|2023-12-08 09:13:00|367.8|0|0.16311|2023-12-08|0.16291|7|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 09:13:33|CC.D.LCO.UME.IP|87|2023-12-08 08:58:50|2023-12-08 09:13:30|7599.5|66.3|0.03845|2023-12-08|0.03921|9|0.118448|9|-0.132384|8|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 09:13:34|CC.D.CL.UME.IP|89|2023-12-08 08:58:50|2023-12-08 09:13:30|7129.1|55.6|0.04032|2023-12-08|0.04138|9|0.104662|8|-0.108725|8|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 09:13:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:36|CC.D.SM.UME.IP|43|2023-12-08 08:59:00|2023-12-08 09:13:10|40517.4|1|0.09642|2023-12-08|0.09872|9|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 09:13:37|CC.D.BO.UME.IP|51|2023-12-08 08:58:50|2023-12-08 09:13:30|5127|0.6|0.11707|2023-12-08|0.11699|6|0.15846|5|-0.095552|8|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 09:13:38|CC.D.S.UME.IP|32|2023-12-08 08:58:50|2023-12-08 09:13:20|1327.6|1.2|0.08191|2023-12-08|0.09038|6|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 09:13:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:39|CS.D.PLAT.CFM.IP|84|2023-12-08 08:59:00|2023-12-08 09:13:20|918.3|4.6|0.54479|2023-12-08|0.54472|9|0.098264|8|-0.109218|4|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 09:13:40|CS.D.ZINC.MINI.IP|78|2023-12-08 08:59:00|2023-12-08 09:13:20|2425.6|3.7|0.24778|2023-12-08|0.24722|6|0.10305|2|-0.082338|3|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 09:13:41|IX.D.StoxxBank.FNI3.IP|72|2023-12-08 08:59:00|2023-12-08 09:13:10||138.4|6.96558|2023-12-08|12.76231|8|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 09:13:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 09:13:42|KB.D.BANKS.CASH.IP|77|2023-12-08 08:59:00|2023-12-08 09:13:40|3556.84|0|0|2023-12-08|0|8|0.05243|9|-0.067807|8|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 09:13:43|KB.D.AERO.CASH.IP|35|2023-12-08 08:58:50|2023-12-08 09:11:50|8162.23|0|0|2023-12-08|0|8|0.07379|8|-0.038589|8|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 09:13:43|KB.D.DRINKS.CASH.IP|42|2023-12-08 08:59:00|2023-12-08 09:13:30|21975.25|0|0|2023-12-08|0|8|0.066643|8|-0.063747|9|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 09:13:44|KB.D.CHEMS.CASH.IP|17|2023-12-08 08:59:00|2023-12-08 09:13:30|9027.93|0|0|2023-12-08|0|8|0.060207|8|-0.056768|8|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 09:13:44|KB.D.BUILD.CASH.IP|15|2023-12-08 09:00:40|2023-12-08 09:13:10|8755.24|0|0|2023-12-08|0|8|0.030867|9|-0.044162|8|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 09:13:45|KB.D.ELECTY.CASH.IP|31|2023-12-08 09:00:10|2023-12-08 09:13:30|11002.02|0|0|2023-12-08|0|8|0.049578|8|-0.082986|8|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 09:13:46|KB.D.EE.CASH.IP|23|2023-12-08 08:59:10|2023-12-08 09:13:10|9434.59|0|0|2023-12-08|0|8|0.096387|8|-0.033863|8|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 09:13:46|KB.D.SPECFINAN.CASH.IP|61|2023-12-08 08:59:00|2023-12-08 09:13:40|10948.7|0|0|2023-12-08|0|8|0.046354|8|-0.056374|8|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 09:13:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:47|KB.D.FDR.CASH.IP|69|2023-12-08 08:59:00|2023-12-08 09:13:30|3969.54|0|0|2023-12-08|0|8|0.039792|8|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 09:13:48|KB.D.FOOD.CASH.IP|16|2023-12-08 08:59:20|2023-12-08 09:12:50|7396.77|0|0|2023-12-08|0|8|0.023464|8|-0.046987|8|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 09:13:49|KB.D.WATER.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:13:10|6268.04|0|0|2023-12-08|0|8|0.042532|9|-0.077775|8|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 09:13:50|KB.D.GINDU.CASH.IP|49|2023-12-08 08:59:20|2023-12-08 09:13:30|6520.03|0|0|2023-12-08|0|8|0.049755|9|-0.065257|8|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 09:13:50|KB.D.RETAIL.CASH.IP|51|2023-12-08 08:59:00|2023-12-08 09:13:40|2587.11|0|0|2023-12-08|0|8|0.052337|8|-0.038777|8|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 09:13:51|KB.D.HEALTH.CASH.IP|15|2023-12-08 09:01:10|2023-12-08 09:13:30|5185.59|0|0|2023-12-08|0|8|0.03432|8|-0.0342|8|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 09:13:52|KB.D.HSEHLD.CASH.IP|46|2023-12-08 08:59:10|2023-12-08 09:13:10|12394.51|0|0|2023-12-08|0|8|0.114672|8|-0.114856|8|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 09:13:53|KB.D.ENGINE.CASH.IP|24|2023-12-08 08:59:20|2023-12-08 09:12:20|13504.02|0|0|2023-12-08|0|8|0.04213|8|-0.052955|8|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 09:13:53|KB.D.BUS.CASH.IP|26|2023-12-08 08:59:20|2023-12-08 09:13:40|3651.65|0|0|2023-12-08|0|8|0.052435|8|-0.139577|8|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 09:13:54|KB.D.LIFE.CASH.IP|46|2023-12-08 08:59:00|2023-12-08 09:13:40|6133.72|0|0|2023-12-08|0|8|0.066138|8|-0.031649|8|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 09:13:55|KB.D.MEDIA.CASH.IP|47|2023-12-08 08:59:00|2023-12-08 09:13:50|10983.71|0|0|2023-12-08|0|8|0.045549|8|-0.06885|8|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 09:13:55|KB.D.MINING.CASH.IP|8|2023-12-08 09:00:50|2023-12-08 09:12:10|9959.45|0|0|2023-12-08|0|8|0.033444|8|-0.066696|8|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 09:13:56|KB.D.INSURANCE.CASH.IP|23|2023-12-08 09:00:30|2023-12-08 09:13:20|3454|0|0|2023-12-08|0|8|0.059202|9|-0.01677|8|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 09:13:56|KB.D.OIL.CASH.IP|61|2023-12-08 08:59:20|2023-12-08 09:13:30|8411.23|0|0|2023-12-08|0|8|0.052015|8|-0.057071|8|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 09:13:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:13:57|KB.D.PGOODS.CASH.IP|19|2023-12-08 08:59:20|2023-12-08 09:13:30|22645.8|0|0|2023-12-08|0|8|0.101182|8|-0.164909|8|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 09:13:58|KB.D.REAL.CASH.IP|40|2023-12-08 08:59:10|2023-12-08 09:12:20|2260.41|0|0|2023-12-08|0|8|0.061147|9|-0.035486|8|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 09:13:58|KB.D.SOFT.CASH.IP|30|2023-12-08 08:59:10|2023-12-08 09:13:30|2376.32|0|0|2023-12-08|0|8|0.087912|8|-0.058694|8|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 09:13:59|KB.D.SUPPORT.CASH.IP|56|2023-12-08 08:59:20|2023-12-08 09:13:30|10098.52|0|0|2023-12-08|0|8|0.092453|8|-0.030242|8|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 09:13:59|KB.D.TOBACCO.CASH.IP|48|2023-12-08 08:59:50|2023-12-08 09:13:40|26310|0|0|2023-12-08|0|8|0.079764|8|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 09:14:00|KB.D.HOTELS.CASH.IP|66|2023-12-08 08:59:10|2023-12-08 09:14:00|7067.81|0|0|2023-12-08|0|8|0.146237|8|-0.062524|8|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 09:14:01|KB.D.PHARMA.IFM.IP|50|2023-12-08 08:59:20|2023-12-08 09:13:50|19663|0|4.28246|2023-12-08|0.93949|8|0.066279|8|-0.05094|8|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 09:14:01|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 09:14:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 09:14:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 09:14:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 09:14:03|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 09:14:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 09:14:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 09:14:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 09:14:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 09:14:07|SE.D.MMM.CASH.IP|31|2023-12-08 09:00:00|2023-12-08 09:13:50||0|25.90881|2023-12-08|57.3695|9|0.097201|0|-0.281362|9|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 09:14:07|SA.D.AXP.CASH.IP|54|2023-12-08 09:00:00|2023-12-08 09:13:50||0|21.00228|2023-12-08|40.5044|9|1.054662|9|-0.569749|9|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 09:14:08|UA.D.AAPL.CASH.IP|41|2023-12-08 09:01:00|2023-12-08 09:13:40|19401|0|26.87784|2023-12-08|44.07966|9|0.041284|9|-0.170042|9|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 09:14:09|SA.D.BA.CASH.IP|10|2023-12-08 09:00:00|2023-12-08 09:13:50|23600|0|20.44742|2023-12-08|20.44742|9|0.20798|9|-0.590593|9|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 09:14:10|SB.D.CAT.CASH.IP|59|2023-12-08 00:47:40|2023-12-08 09:13:50||0.7|7.50626|2023-12-08|10.38998|9|10.760539|9|-0.093985|9|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 09:14:11|SB.D.CVX.CASH.IP|30|2023-12-08 09:00:00|2023-12-08 09:13:50|14281|0|20.28706|2023-12-08|40.57413|9|0.217559|9|-0.4281|9|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 09:14:12|UA.D.CSCO.CASH.IP|28|2023-12-08 09:00:00|2023-12-08 09:14:10||333029.1|3.72319|2023-12-08|13.03117|9|0||-0.124844|9|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 09:14:13|SD.D.KO.CASH.IP|57|2023-12-08 09:00:00|2023-12-08 09:12:40||0|0.04978|2023-12-08|0.15335|0|0.051291|9|-0.034165|9|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 09:14:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 09:14:15|SH.D.XOM.CASH.IP|26|2023-12-08 00:59:50|2023-12-08 09:07:50|9901|0|19.45613|2023-12-08|28.1033|9|0.222695|9|-0.202081|9|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 09:14:16|SC.D.GS.CASH.IP|65|2023-12-08 09:00:00|2023-12-08 09:14:10|34139|0|89.32887|2023-12-08|95.18651|9|1.013324|9|-0.324088|9|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 09:14:17|SC.D.HD.CASH.IP|66|2023-12-08 00:54:10|2023-12-08 09:14:10|32208|0|79.2371|2023-12-08|66.682|0|18.32967|9|-6.858544|9|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 09:14:17|SD.D.IBM.CASH.IP|19|2023-12-08 00:59:30|2023-12-08 09:12:40||0.4|26.44063|2023-12-08|55.81911|9|0.534625|9|0||2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 09:14:18|UB.D.INTC.CASH.IP|74|2023-12-08 09:00:00|2023-12-08 09:14:10|4217|145645.2|1.54606|2023-12-08|2.48714|9|5.477387|9|-0.261221|9|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 09:14:19|SD.D.JNJ.CASH.IP|5|2023-12-08 00:59:10|2023-12-08 09:10:40||12.2|0.07603|2023-12-08|0.38015|9|0.012888|9|0||2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 09:14:20|SD.D.JPM.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:14:10||0|32.5709|2023-12-08|0.05103|0|3.947806|9|0||2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 09:14:21|SE.D.MCD.CASH.IP|7|2023-12-08 09:00:00|2023-12-08 09:08:40|28534|0|28.85498|2023-12-08|40.39697|9|9.958075|9|0||2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 09:14:21|SE.D.MRK.CASH.IP|35|2023-12-08 09:00:00|2023-12-08 09:14:10|10368|0|34.49565|2023-12-08|75.45924|9|0.74692|9|-0.17341|9|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 09:14:22|UC.D.MSFT.CASH.IP|51|2023-12-08 09:00:00|2023-12-08 09:14:00|36989|135577.4|17.70014|2023-12-08|34.71951|9|1.298666|9|-0.05407|9|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 09:14:23|SE.D.NKE.CASH.IP|22|2023-12-08 09:00:00|2023-12-08 09:13:50|11430|0|54.79502|2023-12-08|63.44687|9|0.096331|9|-0.183647|9|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 09:14:24|SE.D.PFE.CASH.IP|26|2023-12-08 00:59:10|2023-12-08 09:13:40|2866|1.8|0.19192|2023-12-08|0.23761|9|0.069832|9|-0.139421|9|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 09:14:25|SE.D.PG.CASH.IP|37|2023-12-08 09:00:00|2023-12-08 09:13:40|14608|0|40.6639|2023-12-08|0.03414|0|0.061581|9|-0.116359|9|2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 09:14:25|SH.D.UTX.CASH.IP|86|2023-12-08 00:57:00|2023-12-08 09:14:20|8142|0.2|9.21546|2023-12-08|12.78273|9|16.145164|9|-8.271696|9|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 09:14:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 09:14:27|SH.D.UNH.CASH.IP|22|2023-12-08 00:49:40|2023-12-08 09:13:50|54396|0|23.98203|2023-12-08|27.76867|9|0.735199|9|-0.727995|9|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 09:14:28|SH.D.VZ.CASH.IP|18|2023-12-08 09:00:00|2023-12-08 09:14:10||0|27.88877|2023-12-08|50.19979|9|0.077861|9|-0.051921|9|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 09:14:28|SH.D.VUS.CASH.IP|83|2023-12-08 09:00:00|2023-12-08 09:14:20|25509|0|2.8433|2023-12-08|3.52229|9|0.270758|9|-0.270038|9|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 09:14:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 09:14:30|SH.D.WMT.CASH.IP|24|2023-12-08 09:00:00|2023-12-08 09:14:10||0|4.72404|2023-12-08|5.3989|9|0.006579|9|-0.006575|9|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 09:14:31|UB.D.GOOGUS.CASH.IP|50|2023-12-08 09:05:00|2023-12-08 09:14:30||0|30.05004|2023-12-08|35.77386|9|0.043246|9|-0.093694|9|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 09:14:31|UC.D.NFLX.CASH.IP|6|2023-12-08 09:00:00|2023-12-08 09:08:50|45015|143746|0.58695|2023-12-08|0.58695|9|0.390285|9|-0.164616|9|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 09:14:32|UB.D.FB.CASH.IP|52|2023-12-08 09:01:10|2023-12-08 09:13:40|32630|0|23.20257|2023-12-08|25.13611|9|0.218253|9|-0.101233|9|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 09:14:33|UA.D.AMZN.CASH.IP|64|2023-12-08 09:00:00|2023-12-08 09:14:20|14629|151271.5|12.59866|2023-12-08|14.66026|9|0.034174|9|-0.05457|0|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 09:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:14:34|EC.D.ACCP.CASH.IP|58|2023-12-08 08:59:40|2023-12-08 09:14:30|3447|103.8|1.8012|2023-12-08|1.89628|9|0.205822|8|-0.205761|8|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 09:14:35|SA.D.BABA.CASH.IP|59|2023-12-08 09:00:00|2023-12-08 09:13:10|7248|0|15.358|2023-12-08|16.18075|9|0.096886|0|-0.041431|9|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 09:14:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 09:14:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 09:14:37|ED.D.BAS.CASH.IP|76|2023-12-08 08:45:40|2023-12-08 08:59:30|4490|179.6|7.91761|2023-12-08|7.45365|8|0.143996|8|-0.07783|8|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 09:14:37|ED.D.BMW.CASH.IP|75|2023-12-08 08:44:40|2023-12-08 08:59:30|9973|97.8|4.02247|2023-12-08|5.60848|8|0.179856|8|-0.150845|8|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 09:14:38|UA.D.BNTXUS.CASH.IP|39|2023-12-08 09:01:10|2023-12-08 09:14:10|10159|0|13.16858|2023-12-08|13.8804|9|9.583872|9|-2.993894|9|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 09:14:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 09:14:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:14:39|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 09:14:40|ED.D.DHERGY.CASH.IP|53|2023-12-08 08:45:00|2023-12-08 08:59:30|3203.5|144.9|22.69543|2023-12-08|24.88899|8|0.344019|8|-0.301875|8|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 09:14:43|SB.D.DAL.CASH.IP|7|2023-12-08 09:00:00|2023-12-08 09:12:20||0|0.76392|2023-12-08|1.33686|9|2.56476|9|0||2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 09:14:43|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 09:14:44|ED.D.LHAG.CASH.IP|136|2023-12-08 08:29:50|2023-12-08 08:59:30||294.9|15.479|2023-12-08|17.33438|8|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 09:14:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 09:14:45|EJ.D.DUFNSW.CASH.IP|13|2023-12-08 09:00:00|2023-12-08 09:12:30|3126|9.1|7.93857|2023-12-08|7.93857|9|0.320616|9|-0.317763|8|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 09:14:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 09:14:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 09:14:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 09:14:48|SC.D.F.CASH.IP|10|2023-12-08 09:00:00|2023-12-08 09:13:40|1082|0|0.28695|2023-12-08|0.28695|9|9.017224|9|-0.092336|9|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 09:14:49|SC.D.GMUS.CASH.IP|6|2023-12-08 09:00:00|2023-12-08 09:11:10|3344|0|33.55261|2023-12-08|40.26313|9|0.904977|9|-0.029895|9|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 09:14:50|UB.D.GILD.CASH.IP|64|2023-12-08 09:00:00|2023-12-08 09:13:10|7759|39311.7|11.59251|2023-12-08|12.36535|9|0.271248|9|-0.02576|9|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 09:14:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 09:14:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 09:14:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 09:14:52|EG.D.KPN.CASH.IP|67|2023-12-08 09:00:00|2023-12-08 09:14:40|313.5|260.7|0.06904|2023-12-08|0.07008|9|0.063837|9|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 09:14:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 09:14:53|EC.D.MCA.CASH.IP|89|2023-12-08 09:00:10|2023-12-08 09:14:50|72960|14.7|0.02944|2023-12-08|0.02942|9|0.110056|8|-0.082827|8|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 09:14:54|UC.D.MRNAUS.CASH.IP|83|2023-12-08 09:01:10|2023-12-08 09:14:50||0|1.88052|2023-12-08|2.7383|9|1.341853|9|-0.255102|9|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 09:14:54|EJ.D.NESN.CASH.IP|69|2023-12-08 09:00:00|2023-12-08 09:14:50|9846|105.3|0.03667|2023-12-08|0.03776|9|0.06105|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 09:14:55|SE.D.NIOUS.CASH.IP|41|2023-12-08 09:01:00|2023-12-08 09:14:40|746|0|0.30428|2023-12-08|0.30428|9|0.134228|9|-0.268097|9|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 09:14:56|EJ.D.NOV.CASH.IP|59|2023-12-08 09:00:10|2023-12-08 09:14:50|8395|73.9|5.11989|2023-12-08|5.30037|9|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 09:14:56|KA.D.OCDO.CASH.IP|58|2023-12-08 09:01:10|2023-12-08 09:14:50|637.8|75.3|1.89556|2023-12-08|1.86768|9|0.780234|8|-0.314169|9|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 09:14:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 09:14:58|SE.D.PLTRUS.CASH.IP|42|2023-12-08 09:01:00|2023-12-08 09:14:50|1731|0|2.51862|2023-12-08|2.85898|9|0.05787|9|-0.058241|0|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 09:14:58|UC.D.PYPLVUS.CASH.IP|44|2023-12-08 09:00:20|2023-12-08 09:14:50|5853|0|4.79083|2023-12-08|4.60113|9|0.085631|9|-0.102652|9|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 09:14:59|UC.D.PTONUS.CASH.IP|3|2023-12-08 09:01:00|2023-12-08 09:13:50|594|0|0.50533|2023-12-08|0.50533|9|0.168634|9|0||2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 09:15:00|KA.D.RIO.CASH.IP|87|2023-12-08 09:00:20|2023-12-08 09:14:50|5599|68.4|0.04439|2023-12-08|0.0446|9|0.142934|9|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 09:15:00|EJ.D.ROG.CASH.IP|53|2023-12-08 09:00:30|2023-12-08 09:14:50|25140|22.2|1.94194|2023-12-08|2.1029|9|0.120409|8|-0.059654|9|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 09:15:01|KA.D.RR.CASH.IP|82|2023-12-08 09:00:20|2023-12-08 09:15:00|290.1|197|0.09815|2023-12-08|0.09746|9|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 09:15:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:02|ED.D.SAPG.CASH.IP|69|2023-12-08 08:45:30|2023-12-08 09:00:00||220.2|4.35888|2023-12-08|5.79307|8|0.109126|8|-0.095433|8|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 09:15:03|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 09:15:04|ED.D.SIEGn.CASH.IP|80|2023-12-08 08:45:40|2023-12-08 09:00:00|16206|267.7|8.76559|2023-12-08|0.01234|9|0.148754|8|-0.111414|8|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 09:15:04|EC.D.GLEFP.CASH.IP|88|2023-12-08 09:00:30|2023-12-08 09:15:00|2396|137|1.19191|2023-12-08|1.15445|9|0.14771|8|-0.084531|8|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 09:15:05|UD.D.TSLA.CASH.IP|86|2023-12-08 09:00:20|2023-12-08 09:15:00||0|4.72637|2023-12-08|5.08493|9|0.099215|9|-0.136279|9|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 09:15:06|EC.D.FP.CASH.IP|88|2023-12-08 09:00:30|2023-12-08 09:15:00|6136|196.8|0.03562|2023-12-08|0.03592|9|0.131083|8|-0.196271|8|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 09:15:07|SH.D.UBERUS.CASH.IP|22|2023-12-08 09:01:00|2023-12-08 09:13:50|6095|0|41.10012|2023-12-08|41.12862|9|0.264114|9|-0.032949|9|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 09:15:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:08|KA.D.ULVR.CASH.IP|87|2023-12-08 09:00:30|2023-12-08 09:15:00|3796|46.9|0.02954|2023-12-08|0.02958|9|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 09:15:08|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 09:15:09|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 09:15:10|SB.D.DIS.CASH.IP|36|2023-12-08 09:00:40|2023-12-08 09:14:50|9195|0|27.87428|2023-12-08|50.19387|9|3.06776|9|-0.032662|9|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 09:15:10|SH.D.WFC.CASH.IP|4|2023-12-08 09:00:30|2023-12-08 09:10:30|4455|0|26.28392|2023-12-08|22.39077|9|1.020408|9|-2.113459|9|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 09:15:11|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 09:15:12|UD.D.ZMUS.CASH.IP|44|2023-12-08 09:01:00|2023-12-08 09:15:10|7079|0|20.9958|2023-12-08|0.65826|0|0.393424|9|-0.335758|9|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 09:15:12|EJ.D.ZURZ.CASH.IP|58|2023-12-08 09:00:30|2023-12-08 09:15:10|44840|11.7|0.07851|2023-12-08|0.07983|9|0.200445|8|-0.089306|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 09:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:14|CS.D.BCHUSD.CFD.IP|77|2023-12-08 09:00:40|2023-12-08 09:15:10|245.4|6.4|1.26323|2023-12-08|1.25499|4|0.110083|7|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 09:15:15|IR.D.FLG.FWM2.IP|81|2023-12-08 09:00:40|2023-12-08 09:15:10||31.6|0.01712|2023-12-08|0.02037|8|0.060997|8|-0.055883|8|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 09:15:16|IR.D.ULTRA100.FWM.IP|63|2023-12-08 09:00:30|2023-12-08 09:14:30||10.7|0.01739|2023-12-08|0.03118|5|0.049233|8|-0.048416|8|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 09:15:17|IR.D.BOND100.FWM.IP|40|2023-12-08 09:00:40|2023-12-08 09:14:10|11968.3|28.7|0.01086|2023-12-08|0.03333|5|0.02673|8|-0.026751|8|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 09:15:17|IR.D.10YEAR100.FWM.IP|55|2023-12-08 09:00:40|2023-12-08 09:14:50||95.9|0.0105|2023-12-08|0.03606|0|0.014447|9|-0.014442|8|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 09:15:18|IR.D.05YEAR100.FWM.IP|45|2023-12-08 09:00:40|2023-12-08 09:14:30||100.5|0.00331|2023-12-08|0.01861|0|0.013958|0|-0.013973|8|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 09:15:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:23|IR.D.FOAT.FWM1.IP|84|2023-12-08 09:00:50|2023-12-08 09:15:20||45.7|7.17288|2023-12-08|7.15689|8|0.030962|8|-0.030912|8|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 09:15:24|IR.D.FBTP.FWM1.IP|81|2023-12-08 09:01:50|2023-12-08 09:15:20||24|6.20731|2023-12-08|7.83304|9|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 09:15:25|IR.D.FGBM.FWM1.IP|70|2023-12-08 09:00:40|2023-12-08 09:15:20||207.3|0.01318|2023-12-08|0.02563|9|0.016941|8|-0.025374|8|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 09:15:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:26|IR.D.FGBL.FWM1.IP|85|2023-12-08 09:00:50|2023-12-08 09:15:20||128|0.01281|2023-12-08|0.02222|9|0.029645|8|-0.029577|8|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 09:15:27|EN.D.LGO.FWM2.IP|82|2023-12-08 09:00:50|2023-12-08 09:15:20|754.1|8.4|0.09882|2023-12-08|0.13284|9|0.120951|2|-0.106895|8|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 09:15:28|CO.D.CFI.FWM2.IP|73|2023-12-08 09:00:50|2023-12-08 09:15:10|7317|1.4|0.08317|2023-12-08|0.08898|9|0.129604|7|-0.190918|7|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 09:15:29|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 09:15:29|UA.D.ABNBUS.CASH.IP|73|2023-12-08 09:01:00|2023-12-08 09:14:50||0|34.68849|2023-12-08|39.56656|9|0.17301|9|-0.129646|9|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 09:15:30|UA.D.BIDU.CASH.IP|10|2023-12-08 09:01:00|2023-12-08 09:12:20|11470|0|10.48218|2023-12-08|9.60097|9|0.008766|9|-1.773569|9|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 09:15:31|UC.D.NVDA.CASH.IP|75|2023-12-08 09:00:50|2023-12-08 09:15:20|46793|0|1.43676|2023-12-08|1.39861|9|0.243283|9|-0.129007|9|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 09:15:32|EZ.D.ROBINGREY.Month2.IP|6|2023-12-08 09:01:10|2023-12-08 09:13:00|9.61|0|0|2023-12-08|0|0|0.104058|0|-0.207684|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 09:15:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 09:15:33|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 09:15:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 09:15:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 09:15:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 09:15:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 09:15:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 09:15:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 09:15:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 09:15:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 09:15:38|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 09:15:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 09:15:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 09:15:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 09:15:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 09:15:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 09:15:43|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 09:15:43|KA.D.IWVLLN.CASH.IP|31|2023-12-08 09:01:00|2023-12-08 09:15:40|3890.9|0|6.55183|2023-12-08|11.86002|9|0.051455|9|-0.051533|8|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 09:15:44|CS.D.LTCUSD.CFE.IP|71|2023-12-08 09:01:00|2023-12-08 09:15:40|73.77|4.1|1.62748|2023-12-08|1.6176|5|0.19014|3|-0.123491|1|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 09:15:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:46|OP.D.SPX5.4000C.IP|34|2023-12-08 09:01:40|2023-12-08 09:15:30|589.16|0|0.30635|2023-12-08|0.30585|4|0.086106|8|-0.085958|8|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 09:15:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:48|OP.D.SPX5.4250C.IP|34|2023-12-08 09:01:40|2023-12-08 09:15:30|339.33|0|0.53294|2023-12-08|0.53143|4|0.150652|8|-0.150652|8|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 09:15:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:53|OP.D.SPX5.4500C.IP|36|2023-12-08 09:01:40|2023-12-08 09:15:30|97.04|0|1.88077|2023-12-08|1.86621|4|0.45591|8|-0.451791|8|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 09:15:54|OP.D.SPX2.4500C.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|213|0|0.94433|2023-12-08|0.93887|4|0.164132|8|-0.161046|7|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 09:15:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:15:55|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 09:15:55|OP.D.SPX2.4000P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|16.27|0|8.33432|2023-12-08|8.32861|7|0.240819|8|-0.237812|0|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 09:15:56|OP.D.SPX3.4000P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|44.95|0|4.87021|2023-12-08|4.80869|8|0.15361|7|-0.151943|8|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 09:15:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-08|1761.90476|1|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 09:15:58|OP.D.SPX2.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|31.55|0|6.28649|2023-12-08|6.15291|8|0.247985|8|-0.2457|0|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 09:15:58|OP.D.SPX3.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|73.37|0|2.98355|2023-12-08|2.94603|8|0.147949|8|-0.146784|8|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 09:15:59|OP.D.SPX5.4500P.IP|37|2023-12-08 09:01:40|2023-12-08 09:15:50|7.62|0|10.09669|2023-12-08|9.2267|8|2.621232|5|-1.104972|8|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 09:16:00|OP.D.SPX2.4500P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|72.87|0|2.72255|2023-12-08|2.66849|8|0.228403|8|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 09:16:01|OP.D.SPX3.4500P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|121.58|0|1.80066|2023-12-08|1.77838|8|0.138009|8|-0.138211|0|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 09:16:02|OP.D.SPX4.4250C.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|369.92|0|0.5431|2023-12-08|0.54162|4|0.129931|8|-0.128003|7|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 09:16:03|OP.D.SPX4.4250P.IP|35|2023-12-08 09:01:40|2023-12-08 09:15:50|8.29|0|11.87165|2023-12-08|11.42212|2|0.462428|8|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 09:16:04|IR.D.02YEAR100.FWM.IP|79|2023-12-08 09:01:20|2023-12-08 09:15:50||22|0.00173|2023-12-08|0.01953|0|0.003907|8|-0.007813|8|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 09:16:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:06|UB.D.HOODUS.CASH.IP|13|2023-12-08 09:02:30|2023-12-08 09:15:40|1149|0|8.7371|2023-12-08|9.7264|9|0||-0.173611|0|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 09:16:07|CS.D.EOSUSD.CFD.IP|52|2023-12-08 09:01:30|2023-12-08 09:15:50|75.89|2.9|1.3181|2023-12-08|1.30707|0|0.118343|5|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 09:16:08|CS.D.ADAUSD.CFE.IP|88|2023-12-08 09:01:30|2023-12-08 09:16:00|48.3|13.5|2.91029|2023-12-08|2.91222|9|0.39749|9|-0.30648|3|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 09:16:09|CS.D.XLMUSD.CFD.IP|18|2023-12-08 09:03:40|2023-12-08 09:15:30|12.63|2.8|1.5878|2023-12-08|1.58445|4|0.159617|0|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 09:16:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 09:16:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 09:16:11|IX.D.HSTECH.IFU.IP|42|2023-12-08 09:01:40|2023-12-08 09:16:10|3711.3|3.2|0.2274|2023-12-08|0.10734|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 09:16:12|IX.D.TOPIX.IFU.IP|57|2023-12-08 09:01:40|2023-12-08 09:16:00||3.7|0.04614|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 09:16:14|CS.D.UNIUSD.CFE.IP|87|2023-12-08 09:01:40|2023-12-08 09:16:10|627.9|11.6|1.6573|2023-12-08|1.63867|4|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 09:16:16|CS.D.LNKUSD.CFE.IP|88|2023-12-08 09:01:40|2023-12-08 09:16:10|1598.46|25.2|0.60142|2023-12-08|0.60078|6|0.328448|3|-0.279232|8|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 09:16:17|CS.D.DOTUSD.CFE.IP|88|2023-12-08 09:01:40|2023-12-08 09:16:10|622.5|15.3|1.06139|2023-12-08|1.05438|6|0.13696|6|-0.190685|1|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 09:16:18|CS.D.DOGUSD.CFE.IP|47|2023-12-08 09:01:30|2023-12-08 09:15:30|9.64|3.2|1.03858|2023-12-08|1.03256|6|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 09:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:19|OP.D.SPX3.4750C.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|149.51|0|1.47948|2023-12-08|1.47717|4|0.158097|8|-0.156356|7|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 09:16:20|OP.D.SPX3.5000C.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|50.09|0|4.42793|2023-12-08|4.42207|4|0.248088|8|-0.248344|8|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 09:16:21|OP.D.SPX3.4750P.IP|36|2023-12-08 09:01:40|2023-12-08 09:16:00|208.38|0|1.05105|2023-12-08|1.03889|8|0.131728|8|-0.131388|8|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 09:16:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:23|OP.D.SPX5.4750C.IP|21|2023-12-08 09:01:40|2023-12-08 09:16:00|0.27|0|339.875|2023-12-08|347.47416|9|100|7|-50|7|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 09:16:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 09:16:25|OP.D.SPX5.4750P.IP|35|2023-12-08 09:01:50|2023-12-08 09:16:00|159.64|0|1.11594|2023-12-08|1.08617|8|0.301668|7|-0.300153|0|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 09:16:26|OP.D.SPX5.5000P.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|408.72|0|0.43837|2023-12-08|0.43347|8|0.121368|7|-0.121133|0|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 09:16:26|OP.D.SPX2.4750C.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|65.01|0|3.10895|2023-12-08|3.09469|4|0.292969|8|-0.284001|7|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 09:16:27|OP.D.SPX2.5000C.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|10.01|0|13.22066|2023-12-08|13.24583|9|0.545852|0|-0.55991|8|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 09:16:28|OP.D.SPX2.4750P.IP|36|2023-12-08 09:01:50|2023-12-08 09:16:20|174.63|0|1.13736|2023-12-08|1.11925|8|0.186052|7|-0.1841|8|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 09:16:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 09:16:29|IR.D.FBTP.FWM1.IP|4|2023-12-08 09:15:30|2023-12-08 09:16:20|11643|39.8|25.03221|2023-12-08|8.42566|8|0.042867|8|-0.03427|8|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 09:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 09:16:31|IX.D.OMX20.IFM.IP|40|2023-12-08 09:01:50|2023-12-08 09:16:00|1218.64|0|0.04109|2023-12-08|0.04109|9|0.061717|8|-0.041136|8|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 09:16:32|IX.D.SUNNAS.IFE.IP|88|2023-12-08 09:02:00|2023-12-08 09:16:30|15997.7|0|0.07505|2023-12-08|0.075|0|0.025045|8|-0.023788|8|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 09:16:34|IX.D.SUNDOW.IFE.IP|86|2023-12-08 09:01:50|2023-12-08 09:16:30|36132|0|0.04153|2023-12-08|0.04152|4|0.011087|8|-0.024932|7|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 09:16:35|IX.D.SUNFUN.IFE.IP|86|2023-12-08 09:02:00|2023-12-08 09:16:30|7553.1|0|0.06625|2023-12-08|0.06626|9|0.043887|8|-0.062427|8|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 09:16:36|IX.D.SUNDAX.IFMM.IP|76|2023-12-08 09:02:00|2023-12-08 09:16:30|16694.6|0|0.05396|2023-12-08|0.05397|9|0.057712|0|-0.036051|8|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0
2023-12-08 11:57:29|IX.D.SPTRD.IFE.IP|881|2023-12-08 09:12:00|2023-12-08 11:57:20||42.9|0.00698|2023-12-08|0.01308|9|0.010924|8|-0.016372|11|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16
2023-12-08 11:57:30|IX.D.RUSSELL.IFM.IP|855|2023-12-08 09:12:00|2023-12-08 11:57:20|1869.4|6.2|0.01441|2023-12-08|0.01601|10|0.037531|8|-0.032127|8|2023-12-07|0.01607|23|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14
2023-12-08 11:57:31|IX.D.DOW.IFE.IP|941|2023-12-08 09:12:10|2023-12-08 11:57:20|36085.7|4.3|0.00977|2023-12-08|0.00996|9|0.013853|8|-0.029083|7|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14
2023-12-08 11:57:33|IX.D.FANG.IFM.IP|925|2023-12-08 09:12:10|2023-12-08 11:57:30|8217.9|0|0.03642|2023-12-08|0.03639|10|0.096073|9|-0.103257|9|2023-12-07|0.02188|19|0.2079|9|-0.163875|21|2023-12-06|0.02203|15|0.125915|9|-0.121791|14
2023-12-08 11:57:35|IX.D.NASDAQ.IFM.IP|993|2023-12-08 09:12:10|2023-12-08 11:57:30|15973.7|15.5|0.01248|2023-12-08|0.01249|10|0.025663|8|-0.027535|8|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16
2023-12-08 11:57:36|IX.D.ASX.IFD.IP|488|2023-12-08 09:12:10|2023-12-08 11:57:30|7180.5|2.3|0.03504|2023-12-08|0.0139|4|0.034877|8|-0.04169|5|2023-12-07|0.01394|0|0.069724|5|-0.076809|22|2023-12-06|0.01391|4|0.069809|22|-0.055595|14
2023-12-08 11:57:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13
2023-12-08 11:57:37|IX.D.CAC.IFM.IP|936|2023-12-08 09:12:10|2023-12-08 11:57:30||25.9|0.01286|2023-12-08|0.01333|10|0.086037|7|-0.06716|7|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8
2023-12-08 11:57:39|IX.D.XINHUA.IFM.IP|529|2023-12-08 09:12:10|2023-12-08 11:56:40||13.7|31.79366|2023-12-08|0.08798|4|0.088329|1|-0.079202|5|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1
2023-12-08 11:57:40|IX.D.HSCHIN.IFU.IP|531|2023-12-08 09:12:20|2023-12-08 11:57:30|5601.4|10.6|0.07497|2023-12-08|0.10685|5|0.140315|1|-0.142605|9|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1
2023-12-08 11:57:40|IX.D.DEN25.IFM.IP|313|2023-12-08 09:12:10|2023-12-08 11:56:30||0.1|0.05666|2023-12-08|0.05603|8|0.109485|9|-0.074824|9|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11
2023-12-08 11:57:41|IX.D.EMGMKT.IFE.IP|504|2023-12-08 09:12:10|2023-12-08 11:57:30||9.4|0.11682|2023-12-08|0.20457|4|0.215076|1|-0.030738|2|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1
2023-12-08 11:57:42|IX.D.STXE.IFM.IP|914|2023-12-08 09:12:10|2023-12-08 11:57:30||396.1|0.00671|2023-12-08|0.03329|10|0.044671|8|-0.044661|8|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7
2023-12-08 11:57:44|IX.D.FTSE.CFD.IP|955|2023-12-08 09:12:20|2023-12-08 11:57:40|7530.1|25.1|0.01254|2023-12-08|0.01324|10|0.053124|8|-0.063782|8|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8
2023-12-08 11:57:44|KB.D.MID250.CASH.IP|964|2023-12-08 09:12:20|2023-12-08 11:57:20|18628.36|0|0|2023-12-08|0|8|0.096189|9|-0.150497|11|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8
2023-12-08 11:57:46|IX.D.DAX.IFMM.IP|932|2023-12-08 09:12:20|2023-12-08 11:57:30||14.8|0.00786|2023-12-08|0.00838|10|0.06372|0|-0.068933|10|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8
2023-12-08 11:57:46|TM.D.MDAX.IFM.IP|247|2023-12-08 09:12:10|2023-12-08 11:53:10||1.1|34.91983|2023-12-08|50.31851|8|0.193843|8|-0.108994|10|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17
2023-12-08 11:57:47|TM.D.TECDAX.IFM.IP|237|2023-12-08 09:12:20|2023-12-08 11:57:20|3234|0|17.36872|2023-12-08|23.3193|10|0.422337|8|-2.453602|7|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17
2023-12-08 11:57:47|TM.D.ATHENS.IFM.IP|192|2023-12-08 09:15:00|2023-12-08 11:57:30|3064.8|0.2|56.83439|2023-12-08|64.59082|8|0.065242|8|-0.163265|8|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10
2023-12-08 11:57:48|IX.D.HANGSENG.IFU.IP|860|2023-12-08 09:12:20|2023-12-08 11:57:40|16338.6|3.7|0.04966|2023-12-08|0.03051|5|0.144607|1|-0.125104|1|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1
2023-12-08 11:57:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:57:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:57:50|IX.D.MIB.IFM.IP|736|2023-12-08 09:12:40|2023-12-08 11:57:40|30093.3|10.4|0.0443|2023-12-08|0.04963|10|0.058211|8|-0.058158|8|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0
2023-12-08 11:57:51|IX.D.NIKKEI.IFD.IP|692|2023-12-08 09:12:30|2023-12-08 11:57:40|32360.5|5.3|0.02014|2023-12-08|0.02154|0|0.084587|0|-0.138181|0|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0
2023-12-08 11:57:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:57:53|IX.D.AEX.IFM.IP|673|2023-12-08 09:12:30|2023-12-08 11:57:00||3.3|0.00925|2023-12-08|0.0128|10|0.077192|7|-0.051455|7|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23
2023-12-08 11:57:54|IX.D.OBX.IFM.IP|52|2023-12-08 10:17:10|2023-12-08 11:57:10|1180.89|0|71.17376|2023-12-08|79.1975|11|0.02113|11|0||2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13
2023-12-08 11:57:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:57:55|IX.D.SINGAPORE.IFM.IP|283|2023-12-08 09:13:00|2023-12-08 11:56:30||1.3|30.41585|2023-12-08|7.85509|1|0.239826|0|-0.110404|0|2023-12-07|0.18887|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0
2023-12-08 11:57:56|IX.D.SAF.IFMMX.IP|894|2023-12-08 09:12:30|2023-12-08 11:57:50|67927|4.8|7.52389|2023-12-08|0.14502|5|0.074007|7|-0.084541|7|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7
2023-12-08 11:57:58|IX.D.IBEX.IFM.IP|827|2023-12-08 09:12:30|2023-12-08 11:57:50|10142.4|3.1|0.04861|2023-12-08|0.04909|10|0.049303|8|-0.064009|8|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7
2023-12-08 11:57:59|IX.D.OMX.IFM.IP|852|2023-12-08 09:12:30|2023-12-08 11:57:50|2298.13|18.2|0.01465|2023-12-08|0.02173|10|0.131086|8|-0.076371|8|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8
2023-12-08 11:58:00|IX.D.SMI.IFM.IP|830|2023-12-08 09:12:30|2023-12-08 11:57:50|10993.3|15.1|0.01717|2023-12-08|0.01816|10|0.031893|8|-0.040994|8|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7
2023-12-08 11:58:01|IX.D.TAIEX.IFU.IP|667|2023-12-08 09:12:40|2023-12-08 11:57:50|17394.9|7.4|0.02433|2023-12-08|0.02293|1|0.051594|1|-0.04588|1|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7
2023-12-08 11:58:02|KB.D.TK.CASH.IP|147|2023-12-08 09:13:00|2023-12-08 11:58:00|6193.42|0|0|2023-12-08|0|8|0||0||2023-12-07|0|8|0||0||2023-12-06|0|8|0||0|
2023-12-08 11:58:03|CC.D.VSTOXX.UNC.IP|571|2023-12-08 09:12:50|2023-12-08 11:57:50||7.7|0.03441|2023-12-08|0.51258|5|0.580271|1|-0.384123|0|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10
2023-12-08 11:58:03|CC.D.VIX.UME.IP|74|2023-12-08 09:13:10|2023-12-08 11:56:10||7.4|0.50828|2023-12-08|1.07095|2|0.268817|9|-0.268097|10|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.268817|23|-0.134138|23
2023-12-08 11:58:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10
2023-12-08 11:58:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:06|IR.D.JGB.FWM2.IP|192|2023-12-08 09:30:00|2023-12-08 11:57:10|14583|4.3|5.23326|2023-12-08|0.02741|7|0.02063|0|-0.041237|1|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|4.19277|23|0.020436|23|-0.040847|23
2023-12-08 11:58:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8
2023-12-08 11:58:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 11:58:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:11|CC.D.DX.UME.IP|799|2023-12-08 09:12:40|2023-12-08 11:57:50|10337.8|0.6|0.04722|2023-12-08|0.04837|7|0.019379|1|-0.019346|9|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13
2023-12-08 11:58:12|CS.D.BITCOIN.CFE.IP|879|2023-12-08 09:12:50|2023-12-08 11:58:10|43623|11.3|0.20791|2023-12-08|0.20704|11|0.068592|11|-0.229439|7|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11
2023-12-08 11:58:14|CS.D.ETHUSD.CFE.IP|993|2023-12-08 09:12:50|2023-12-08 11:58:10|2363.65|20.7|0.23773|2023-12-08|0.23578|4|0.159429|4|-0.138912|4|2023-12-07|0.23707|22|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22
2023-12-08 11:58:16|CS.D.CRYPTOB10.CFD.IP|993|2023-12-08 09:12:50|2023-12-08 11:58:10|11356.47|9.7|0.71073|2023-12-08|0.70683|11|0.124001|9|-0.159202|4|2023-12-07|0.72069|22|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11
2023-12-08 11:58:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13
2023-12-08 11:58:17|CS.D.USDINR.MINI.IP|162|2023-12-08 09:16:40|2023-12-08 11:52:00|8337.5|1.9|0.17991|2023-12-08|0.17991|8|0.06242|4|-0.057591|4|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13
2023-12-08 11:58:18|CS.D.USDTWD.MINI.IP|278|2023-12-08 09:12:40|2023-12-08 11:58:00|31226|1.9|0.06821|2023-12-08|0.06405|10|0.085908|3|-0.096709|2|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7
2023-12-08 11:58:19|CS.D.EURGBP.MINI.IP|954|2023-12-08 09:12:50|2023-12-08 11:58:10|8571.1|5.5|0.01088|2023-12-08|0.01071|9|0.016312|8|-0.017474|9|2023-12-07|0.01061|15|0.036198|22|-0.050193|22|2023-12-06|0.0105|19|0.031533|22|-0.060728|13
2023-12-08 11:58:21|CS.D.EURUSD.MINI.IP|971|2023-12-08 09:12:50|2023-12-08 11:58:10||8.2|0.00655|2023-12-08|0.00624|3|0.025973|9|-0.017612|2|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8
2023-12-08 11:58:23|CS.D.GBPUSD.MINI.IP|983|2023-12-08 09:12:50|2023-12-08 11:58:20|12579.6|8.9|0.00803|2023-12-08|0.00768|11|0.021499|8|-0.019894|7|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13
2023-12-08 11:58:24|CS.D.NZDUSD.MINI.IP|953|2023-12-08 09:13:00|2023-12-08 11:58:20|6147.6|6.4|0.0294|2023-12-08|0.02926|10|0.035687|1|-0.037284|1|2023-12-07|0.02928|10|0.066537|23|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22
2023-12-08 11:58:25|CS.D.USDCAD.MINI.IP|965|2023-12-08 09:12:50|2023-12-08 11:58:20|13583.3|6.5|0.11747|2023-12-08|0.01333|9|0.015469|1|-0.035343|1|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15
2023-12-08 11:58:27|CS.D.USDCHF.MINI.IP|964|2023-12-08 09:12:50|2023-12-08 11:58:20|8746.7|7.6|0.0197|2023-12-08|0.01768|7|0.035428|0|-0.051396|10|2023-12-07|0.01757|9|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8
2023-12-08 11:58:28|CS.D.USDCNH.MINI.IP|991|2023-12-08 09:13:00|2023-12-08 11:58:20|71699|13.2|0.02156|2023-12-08|0.01489|4|0.019289|1|-0.017999|5|2023-12-07|0.01397|11|0.059117|22|-0.096895|22|2023-12-06|0.01404|5|0.028895|1|-0.028734|15
2023-12-08 11:58:30|CS.D.USDDKK.MINI.IP|993|2023-12-08 09:13:00|2023-12-08 11:58:20|69133|17.5|0.02195|2023-12-08|0.02178|10|0.017511|2|-0.026464|9|2023-12-07|0.02166|12|0.088036|13|-0.03403|22|2023-12-06|0.02178|11|0.03774|8|-0.057301|13
2023-12-08 11:58:31|CS.D.USDHUF.MINI.IP|992|2023-12-08 09:13:00|2023-12-08 11:58:30|35404.7|12.3|0.05642|2023-12-08|0.05638|9|0.072728|7|-0.06138|0|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0
2023-12-08 11:58:33|CS.D.USDJPY.MINI.IP|989|2023-12-08 09:13:00|2023-12-08 11:58:30|14443.9|17.4|0.00692|2023-12-08|0.00683|9|0.065588|0|-0.07632|1|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13
2023-12-08 11:58:34|CS.D.USDKRW.MINI.IP|756|2023-12-08 09:13:00|2023-12-08 11:58:30|130898.2|4.4|0.15116|2023-12-08|0.0766|2|0.297548|9|-0.343965|9|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17
2023-12-08 11:58:36|CS.D.USDMXN.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|173957.5|23.5|0.07178|2023-12-08|0.07148|1|0.0636|11|-0.063033|8|2023-12-07|0.06108|17|0.197264|22|-0.293433|22|2023-12-06|0.05082|17|0.076427|22|-0.081641|22
2023-12-08 11:58:38|CS.D.USDNOK.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|108647.8|36|0.02906|2023-12-08|0.02703|8|0.06299|1|-0.053218|1|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13
2023-12-08 11:58:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:40|CS.D.USDSEK.MINI.IP|993|2023-12-08 09:13:10|2023-12-08 11:58:30|104334.3|35.7|0.02477|2023-12-08|0.02412|11|0.045554|11|-0.056404|7|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13
2023-12-08 11:58:41|CS.D.USDSGD.MINI.IP|965|2023-12-08 09:13:10|2023-12-08 11:58:30|13386.8|6.4|0.0168|2023-12-08|0.01503|6|0.015718|1|-0.01644|7|2023-12-07|0.0149|4|0.066482|23|-0.038854|22|2023-12-06|0.01492|3|0.041006|23|-0.041731|23
2023-12-08 11:58:43|CS.D.USDZAR.MINI.IP|994|2023-12-08 09:13:10|2023-12-08 11:58:40|189006.2|28.4|0.04767|2023-12-08|0.04761|11|0.072459|8|-0.108894|1|2023-12-07|0.0475|8|0.129247|13|-0.085017|22|2023-12-06|0.04743|11|0.117208|16|-0.067033|13
2023-12-08 11:58:43|CS.D.ALUMINIUM.MINI.IP|359|2023-12-08 09:13:10|2023-12-08 11:58:10|2148.5|2|0.27873|2023-12-08|0.27846|6|0.083799|9|-0.078905|7|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18
2023-12-08 11:58:44|CO.D.CFI.FWM3.IP|817|2023-12-08 09:13:10|2023-12-08 11:58:40|6955|4.7|0.0797|2023-12-08|0.08581|8|0.135174|7|-0.215827|10|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9
2023-12-08 11:58:45|CC.D.W.UME.IP|405|2023-12-08 09:13:40|2023-12-08 11:58:00||4.3|0.07504|2023-12-08|0.0931|6|0.109683|10|-0.077519|6|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15
2023-12-08 11:58:46|CC.D.KC.UME.IP|515|2023-12-08 09:15:00|2023-12-08 11:57:30|17704.8|3.4|0.10151|2023-12-08|0.11281|10|0.239999|9|-0.324827|10|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14
2023-12-08 11:58:47|CS.D.COPPER.MINI.IP|906|2023-12-08 09:13:20|2023-12-08 11:58:40|8420.1|5.1|0.11861|2023-12-08|0.11855|10|0.102425|9|-0.117333|9|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13
2023-12-08 11:58:47|CC.D.C.UME.IP|218|2023-12-08 09:13:10|2023-12-08 11:58:30||5.1|0.05065|2023-12-08|0.12254|11|0.041026|1|-0.06135|4|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19
2023-12-08 11:58:48|CC.D.FCPO.UNC.IP|142|2023-12-08 09:13:10|2023-12-08 09:59:50|3709.1|2.4|0.29823|2023-12-08|0.32133|6|0.166296|2|-0.210401|3|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2
2023-12-08 11:58:50|CS.D.CFEGOLD.CFE.IP|992|2023-12-08 09:13:20|2023-12-08 11:58:40|2029.92|21.8|0.02002|2023-12-08|0.01959|11|0.065494|10|-0.042336|10|2023-12-07|0.01914|14|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23
2023-12-08 11:58:51|CC.D.HO.UME.IP|907|2023-12-08 09:13:20|2023-12-08 11:58:40|25835|0.7|0.07731|2023-12-08|0.07727|9|0.123705|9|-0.104867|8|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.07782|23|0.077885|23|-0.136181|23
2023-12-08 11:58:52|CC.D.HG.UME.IP|867|2023-12-08 09:13:20|2023-12-08 11:58:50||7.4|0.04677|2023-12-08|0.05217|10|0.16588|9|-0.072963|8|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05355|23|0.020093|23|-0.013389|23
2023-12-08 11:58:52|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-08|0.46219|1|0.134409|6|-0.206058|5|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13
2023-12-08 11:58:53|CS.D.LEAD.MINI.IP|209|2023-12-08 09:14:40|2023-12-08 11:58:50|2028.4|1.9|0.29532|2023-12-08|0.29512|10|0.147863|9|-0.088491|9|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8
2023-12-08 11:58:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14
2023-12-08 11:58:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18
2023-12-08 11:58:56|EN.D.LGO.FWM1.IP|816|2023-12-08 09:13:20|2023-12-08 11:58:50|774.8|2.8|0.12343|2023-12-08|0.12876|9|0.116641|8|-0.116989|8|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6
2023-12-08 11:58:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:58:57|CS.D.CFDSILVER.CFM.IP|987|2023-12-08 09:13:30|2023-12-08 11:58:50|2378|12.2|0.09429|2023-12-08|0.08507|8|0.088347|8|-0.084002|1|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13
2023-12-08 11:58:58|CC.D.NG.UME.IP|482|2023-12-08 09:13:30|2023-12-08 11:58:30|2569|6.7|0.058|2023-12-08|0.11661|11|0.157542|0|-0.156495|7|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.11734|23|0.078339|23|-0.078217|23
2023-12-08 11:58:59|CC.D.CC.UME.IP|527|2023-12-08 09:45:00|2023-12-08 11:58:50|4142|3|0.08996|2023-12-08|0.09538|9|0.06035|11|-0.154076|11|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14
2023-12-08 11:58:59|CS.D.NICKEL.MINI.IP|305|2023-12-08 09:13:20|2023-12-08 11:58:20|16752|2.4|0.29719|2023-12-08|0.29643|9|0.284327|9|-0.20753|9|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17
2023-12-08 11:59:00|CC.D.RB.UME.IP|916|2023-12-08 09:13:30|2023-12-08 11:58:50|20429|0.8|0.15024|2023-12-08|0.13055|9|0.154229|1|-0.167019|8|2023-12-07|0.10001|14|0.2103|14|-0.227239|18|2023-12-06|0.14017|23|0.088561|23|-0.073649|23
2023-12-08 11:59:01|CC.D.CT.UME.IP|517|2023-12-08 09:13:30|2023-12-08 11:58:30|8274.8|2.1|0.15793|2023-12-08|0.18086|9|0.315706|2|-0.306295|2|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13
2023-12-08 11:59:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:59:06|CC.D.SB.UME.IP|617|2023-12-08 09:13:40|2023-12-08 11:58:30|2276.7|6.8|0.08968|2023-12-08|0.13125|8|0.184138|8|-0.144585|8|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14
2023-12-08 11:59:07|CC.D.O.UNC.IP|28|2023-12-08 09:13:40|2023-12-08 10:12:00|367.5|0|0.16315|2023-12-08|0.16291|7|0.444691|1|-0.273448|5|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17
2023-12-08 11:59:08|CC.D.LCO.UME.IP|972|2023-12-08 09:13:40|2023-12-08 11:59:00|7533.9|21.1|0.96716|2023-12-08|0.04595|1|0.132873|10|-0.132384|8|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15
2023-12-08 11:59:09|CC.D.CL.UME.IP|982|2023-12-08 09:13:40|2023-12-08 11:59:00|7062.6|20.9|0.14327|2023-12-08|0.04191|9|0.107711|10|-0.108725|8|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.74156|23|0.06764|23|-0.104951|23
2023-12-08 11:59:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:59:11|CC.D.SM.UME.IP|400|2023-12-08 09:13:40|2023-12-08 11:58:30|40440.3|1.3|0.09541|2023-12-08|0.09879|2|0.103544|1|-0.114222|3|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14
2023-12-08 11:59:11|CC.D.BO.UME.IP|498|2023-12-08 09:14:10|2023-12-08 11:58:00|5123|2.2|0.11171|2023-12-08|0.11699|6|0.15846|5|-0.095552|8|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1
2023-12-08 11:59:12|CC.D.S.UME.IP|393|2023-12-08 09:13:40|2023-12-08 11:58:00|1328.4|2|0.07339|2023-12-08|0.09038|6|0.075392|1|-0.082906|1|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1
2023-12-08 11:59:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:59:14|CS.D.PLAT.CFM.IP|838|2023-12-08 09:13:40|2023-12-08 11:59:10|921.8|3.2|0.54232|2023-12-08|0.54163|11|0.119487|10|-0.119565|9|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1
2023-12-08 11:59:14|CS.D.ZINC.MINI.IP|559|2023-12-08 09:13:50|2023-12-08 11:58:20|2415.1|2.6|0.24792|2023-12-08|0.24722|6|0.10305|2|-0.082597|9|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15
2023-12-08 11:59:15|IX.D.StoxxBank.FNI3.IP|716|2023-12-08 09:13:30|2023-12-08 11:58:00||174.3|10.21569|2023-12-08|12.76231|8|0.126861|8|-0.084538|8|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8
2023-12-08 11:59:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14
2023-12-08 11:59:16|KB.D.BANKS.CASH.IP|743|2023-12-08 09:13:50|2023-12-08 11:58:20|3552.91|0|0|2023-12-08|0|8|0.05243|9|-0.0733|10|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8
2023-12-08 11:59:17|KB.D.AERO.CASH.IP|325|2023-12-08 09:13:40|2023-12-08 11:59:10|8123.83|0|0|2023-12-08|0|8|0.07379|8|-0.046846|11|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10
2023-12-08 11:59:17|KB.D.DRINKS.CASH.IP|294|2023-12-08 09:13:50|2023-12-08 11:58:30|22046.78|0|0|2023-12-08|0|8|0.066643|8|-0.063747|9|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14
2023-12-08 11:59:18|KB.D.CHEMS.CASH.IP|230|2023-12-08 09:14:20|2023-12-08 11:58:20|9051.65|0|0|2023-12-08|0|8|0.060207|8|-0.092383|10|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9
2023-12-08 11:59:18|KB.D.BUILD.CASH.IP|84|2023-12-08 09:14:40|2023-12-08 11:52:20|8701.54|0|0|2023-12-08|0|8|0.142951|9|-0.111732|11|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9
2023-12-08 11:59:19|KB.D.ELECTY.CASH.IP|181|2023-12-08 09:14:10|2023-12-08 11:59:10|11045.46|0|0|2023-12-08|0|8|0.07373|10|-0.082986|8|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10
2023-12-08 11:59:19|KB.D.EE.CASH.IP|183|2023-12-08 09:14:30|2023-12-08 11:58:30|9407.82|0|0|2023-12-08|0|8|0.096387|8|-0.083475|11|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8
2023-12-08 11:59:20|KB.D.SPECFINAN.CASH.IP|568|2023-12-08 09:13:50|2023-12-08 11:59:10|10903.81|0|0|2023-12-08|0|8|0.094659|9|-0.069769|11|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8
2023-12-08 11:59:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:59:21|KB.D.FDR.CASH.IP|517|2023-12-08 09:14:10|2023-12-08 11:59:00|3974.92|0|0|2023-12-08|0|8|0.054782|10|-0.063401|8|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14
2023-12-08 11:59:22|KB.D.FOOD.CASH.IP|164|2023-12-08 09:14:50|2023-12-08 11:58:10|7373.08|0|0|2023-12-08|0|8|0.040148|9|-0.093785|10|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8
2023-12-08 11:59:22|KB.D.WATER.CASH.IP|335|2023-12-08 09:14:00|2023-12-08 11:58:40|6244.19|0|0|2023-12-08|0|8|0.045868|10|-0.077775|8|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14
2023-12-08 11:59:23|KB.D.GINDU.CASH.IP|325|2023-12-08 09:13:50|2023-12-08 11:59:10|6518.08|0|0|2023-12-08|0|8|0.059413|11|-0.065257|8|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8
2023-12-08 11:59:24|KB.D.RETAIL.CASH.IP|451|2023-12-08 09:13:50|2023-12-08 11:58:50|2578.32|0|0|2023-12-08|0|8|0.052337|8|-0.038777|8|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15
2023-12-08 11:59:24|KB.D.HEALTH.CASH.IP|66|2023-12-08 09:14:50|2023-12-08 11:52:00|5170.16|0|0|2023-12-08|0|8|0.068243|9|-0.051023|10|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10
2023-12-08 11:59:25|KB.D.HSEHLD.CASH.IP|360|2023-12-08 09:14:00|2023-12-08 11:58:50|12331.59|0|0|2023-12-08|0|8|0.123492|9|-0.114856|8|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9
2023-12-08 11:59:25|KB.D.ENGINE.CASH.IP|165|2023-12-08 09:15:00|2023-12-08 11:56:30|13404.44|0|0|2023-12-08|0|8|0.046335|10|-0.077877|9|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8
2023-12-08 11:59:26|KB.D.BUS.CASH.IP|218|2023-12-08 09:14:30|2023-12-08 11:58:30|3636.01|0|0|2023-12-08|0|8|0.058419|9|-0.139577|8|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13
2023-12-08 11:59:26|KB.D.LIFE.CASH.IP|308|2023-12-08 09:14:00|2023-12-08 11:59:10|6088.16|0|0|2023-12-08|0|8|0.104471|9|-0.068866|9|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8
2023-12-08 11:59:27|KB.D.MEDIA.CASH.IP|400|2023-12-08 09:14:20|2023-12-08 11:57:40|10955.01|0|0|2023-12-08|0|8|0.04797|10|-0.086334|9|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8
2023-12-08 11:59:27|KB.D.MINING.CASH.IP|101|2023-12-08 09:17:10|2023-12-08 11:59:10|9905.23|0|0|2023-12-08|0|8|0.099451|9|-0.098023|10|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14
2023-12-08 11:59:28|KB.D.INSURANCE.CASH.IP|175|2023-12-08 09:14:30|2023-12-08 11:56:20|3453.8|0|0|2023-12-08|0|8|0.061755|10|-0.07437|11|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8
2023-12-08 11:59:29|KB.D.OIL.CASH.IP|573|2023-12-08 09:13:50|2023-12-08 11:58:20|8387.66|0|0|2023-12-08|0|8|0.056684|10|-0.057071|8|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14
2023-12-08 11:59:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 11:59:30|KB.D.PGOODS.CASH.IP|202|2023-12-08 09:14:20|2023-12-08 11:56:50|22542.96|0|0|2023-12-08|0|8|0.101182|8|-0.196889|11|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8
2023-12-08 11:59:30|KB.D.REAL.CASH.IP|365|2023-12-08 09:14:10|2023-12-08 11:59:10|2246.22|0|0|2023-12-08|0|8|0.101774|9|-0.088504|11|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9
2023-12-08 11:59:31|KB.D.SOFT.CASH.IP|295|2023-12-08 09:14:20|2023-12-08 11:58:40|2370.33|0|0|2023-12-08|0|8|0.10792|9|-0.058694|8|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8
2023-12-08 11:59:32|KB.D.SUPPORT.CASH.IP|469|2023-12-08 09:14:00|2023-12-08 11:58:20|10078.7|0|0|2023-12-08|0|8|0.092453|8|-0.051134|11|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9
2023-12-08 11:59:32|KB.D.TOBACCO.CASH.IP|412|2023-12-08 09:14:20|2023-12-08 11:58:40|26445.12|0|0|2023-12-08|0|8|0.079764|8|-0.098758|8|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14
2023-12-08 11:59:33|KB.D.HOTELS.CASH.IP|613|2023-12-08 09:14:10|2023-12-08 11:59:30|7039.92|0|0|2023-12-08|0|8|0.146237|8|-0.086529|11|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8
2023-12-08 11:59:34|KB.D.PHARMA.IFM.IP|362|2023-12-08 09:14:20|2023-12-08 11:58:50|19600|0|4.14715|2023-12-08|0.93949|8|0.066279|8|-0.050974|11|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14
2023-12-08 11:59:34|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-08|0.39927|3|0||0||2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0|
2023-12-08 11:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-08|0.39797|3|0||0||2023-12-07|0.39793|2|0||0||2023-12-06|0.40258|23|0||0|
2023-12-08 11:59:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-08|0.4002|3|0||0||2023-12-07|0.40053|23|0||0||2023-12-06|0.40072|23|0||0|
2023-12-08 11:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-08|0.40052|1|0||0||2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0|
2023-12-08 11:59:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-08|0.4002|4|0||0||2023-12-07|0.3998|23|0||0||2023-12-06|0.40083|23|0||0|
2023-12-08 11:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-08|0.40075|4|0||0||2023-12-07|0.40076|1|0||0||2023-12-06|0.4008|23|0||0|
2023-12-08 11:59:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-08|0.40015|0|0||0||2023-12-07|0.4005|0|0||0||2023-12-06|0.40084|23|0||0|
2023-12-08 11:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-08|0.40056|4|0||0||2023-12-07|0.4006|3|0||0||2023-12-06|0.40075|23|0||0|
2023-12-08 11:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-08|0.40074|4|0||0||2023-12-07|0.40019|4|0||0||2023-12-06|0.40052|23|0||0|
2023-12-08 11:59:39|SE.D.MMM.CASH.IP|122|2023-12-08 09:18:10|2023-12-08 11:59:30||1.8|9.88716|2023-12-08|33.5481|10|0.878735|9|-0.009691|9|2023-12-07|13.75859|14|0.760194|11|-0.425861|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21
2023-12-08 11:59:40|SA.D.AXP.CASH.IP|414|2023-12-08 09:14:50|2023-12-08 11:59:40||0.1|47.01612|2023-12-08|47.18433|9|20.927536|9|-0.799141|11|2023-12-07|15.05859|20|17.680851|9|-1.58363|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13
2023-12-08 11:59:41|UA.D.AAPL.CASH.IP|488|2023-12-08 09:14:10|2023-12-08 11:58:10|19389|67.1|19.26694|2023-12-08|58.12837|11|0.041284|9|-0.092822|9|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14
2023-12-08 11:59:42|SA.D.BA.CASH.IP|82|2023-12-08 09:14:50|2023-12-08 11:59:20|23513|10.1|41.54234|2023-12-08|43.04643|11|0.382003|9|-0.296485|11|2023-12-07|4.52673|17|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21
2023-12-08 11:59:42|SB.D.CAT.CASH.IP|156|2023-12-08 09:14:10|2023-12-08 11:57:30|25669|2.6|77.08769|2023-12-08|52.16688|11|13.399769|9|-0.376831|9|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9
2023-12-08 11:59:43|SB.D.CVX.CASH.IP|41|2023-12-08 09:18:10|2023-12-08 11:55:30|14319|29.1|21.98205|2023-12-08|64.00873|9|1.085106|9|-0.846095|9|2023-12-07|0.01403|16|0.211253|12|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10
2023-12-08 11:59:44|UA.D.CSCO.CASH.IP|320|2023-12-08 09:14:20|2023-12-08 11:58:10||6.2|31.27314|2023-12-08|0.42531|11|0.125|9|-0.559354|9|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14
2023-12-08 11:59:45|SD.D.KO.CASH.IP|285|2023-12-08 09:13:50|2023-12-08 11:59:40|5859|5.2|19.36495|2023-12-08|0.15335|0|22.907026|9|-0.068213|11|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9
2023-12-08 11:59:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14
2023-12-08 11:59:46|SH.D.XOM.CASH.IP|191|2023-12-08 09:08:10|2023-12-08 11:57:50||15.4|36.13237|2023-12-08|60.15548|10|0.284293|9|-0.181378|10|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11
2023-12-08 11:59:47|SC.D.GS.CASH.IP|83|2023-12-08 09:17:30|2023-12-08 11:58:40||0.4|20.77419|2023-12-08|3.4057|11|12.479937|9|-1.049278|11|2023-12-07|14.69898|20|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11
2023-12-08 11:59:47|SC.D.HD.CASH.IP|68|2023-12-08 09:17:10|2023-12-08 11:59:40||5.2|41.30951|2023-12-08|66.682|0|6.443548|11|-1.172139|9|2023-12-07|6.26798|20|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9
2023-12-08 11:59:48|SD.D.IBM.CASH.IP|206|2023-12-08 09:17:20|2023-12-08 11:59:20|16024|0.5|23.86389|2023-12-08|36.02754|9|6.843267|9|-0.1|9|2023-12-07|0.30624|0|6.689411|9|-0.243491|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12
2023-12-08 11:59:49|UB.D.INTC.CASH.IP|357|2023-12-08 09:14:20|2023-12-08 11:57:00|4214|34.1|4.21735|2023-12-08|16.0417|9|0.095238|9|-0.190114|9|2023-12-07|0.9987|19|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.143301|15|-0.213169|13
2023-12-08 11:59:50|SD.D.JNJ.CASH.IP|123|2023-12-08 09:21:00|2023-12-08 11:51:30|15489|1.8|6.50595|2023-12-08|0.38015|9|23.616089|9|-0.058072|11|2023-12-07|2.4123|20|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21
2023-12-08 11:59:51|SD.D.JPM.CASH.IP|138|2023-12-08 09:16:30|2023-12-08 11:59:20|15654|2.4|90.58486|2023-12-08|0.05103|0|0.269196|11|-0.179051|10|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9
2023-12-08 11:59:51|SE.D.MCD.CASH.IP|23|2023-12-08 09:13:00|2023-12-08 11:39:10||11.6|0.04373|2023-12-08|50.40099|9|0.407418|9|-0.380547|9|2023-12-07|10.48647|20|0.804779|9|-1.133391|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14
2023-12-08 11:59:52|SE.D.MRK.CASH.IP|157|2023-12-08 09:14:30|2023-12-08 11:59:50|10309|0.9|30.72233|2023-12-08|24.47798|11|6.740526|9|-0.585919|11|2023-12-07|0.07707|23|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11
2023-12-08 11:59:53|UC.D.MSFT.CASH.IP|600|2023-12-08 09:14:20|2023-12-08 11:59:20||33|12.18156|2023-12-08|35.56833|10|0.121855|9|-0.081114|9|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.166412|14|-0.222026|14
2023-12-08 11:59:53|SE.D.NKE.CASH.IP|109|2023-12-08 09:16:10|2023-12-08 11:57:30||3.3|44.0902|2023-12-08|38.46158|9|42.675|9|-0.18339|10|2023-12-07|1.77855|15|0.640857|14|-0.712919|12|2023-12-06|2.62604|18|28.133333|9|-0.920985|21
2023-12-08 11:59:54|SE.D.PFE.CASH.IP|162|2023-12-08 09:14:40|2023-12-08 11:58:00|2871|68.3|22.89285|2023-12-08|15.4081|11|1.022207|9|-0.347584|11|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14
2023-12-08 11:59:55|SE.D.PG.CASH.IP|293|2023-12-08 09:15:20|2023-12-08 11:57:30||4|54.27595|2023-12-08|0.03414|0|19.614754|9|0||2023-12-07|0.24958|22|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21
2023-12-08 11:59:56|SH.D.UTX.CASH.IP|376|2023-12-08 09:14:50|2023-12-08 11:57:40||0.1|24.17386|2023-12-08|21.86436|9|20.590882|9|-0.135002|11|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21
2023-12-08 11:59:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14
2023-12-08 11:59:57|SH.D.UNH.CASH.IP|9|2023-12-08 09:44:30|2023-12-08 11:46:00|54700|15|11.25491|2023-12-08|1.66189|9|0||-0.867473|11|2023-12-07|0.13881|23|12.284519|9|-0.607407|9|2023-12-06|18.87025|20|20.682222|9|-1.011718|21
2023-12-08 11:59:58|SH.D.VZ.CASH.IP|140|2023-12-08 09:20:00|2023-12-08 11:50:20|3850|8.2|71.46378|2023-12-08|70.41121|9|19.178505|9|-0.103788|11|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14
2023-12-08 11:59:58|SH.D.VUS.CASH.IP|136|2023-12-08 09:14:30|2023-12-08 11:58:00||0.2|24.32985|2023-12-08|58.50388|10|9.797675|9|-0.086096|9|2023-12-07|0.33902|0|10.147826|9|-0.711438|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11
2023-12-08 11:59:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15
2023-12-08 12:00:00|SH.D.WMT.CASH.IP|144|2023-12-08 09:15:30|2023-12-08 12:00:00||5.3|1.39098|2023-12-08|0.30164|11|5.548226|9|-0.085173|11|2023-12-07|0.30303|10|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9
2023-12-08 12:00:01|UB.D.GOOGUS.CASH.IP|697|2023-12-08 09:14:40|2023-12-08 12:00:00|13791|57.3|23.27578|2023-12-08|0.15227|12|0.094203|11|-0.108483|11|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14
2023-12-08 12:00:02|UC.D.NFLX.CASH.IP|334|2023-12-08 09:13:40|2023-12-08 12:00:00|45159|2.6|48.90335|2023-12-08|0.21037|12|0.390277|9|-0.241311|10|2023-12-07|0.1833|22|0.145414|10|-0.263747|21|2023-12-06|0.19933|23|0.246581|21|-0.360503|9
2023-12-08 12:00:11|UB.D.FB.CASH.IP|567|2023-12-08 09:14:00|2023-12-08 12:00:00|32609|11.5|32.3126|2023-12-08|0.34653|12|0.248466|10|-0.156035|10|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14
2023-12-08 12:00:12|UA.D.AMZN.CASH.IP|427|2023-12-08 09:14:30|2023-12-08 12:00:10|14610|11376.5|38.41565|2023-12-08|0.09582|12|0.054634|10|-0.068334|11|2023-12-07|0.00792|20|0.164937|15|-0.219238|14|2023-12-06|0.00807|20|0.218251|14|-0.15015|14
2023-12-08 12:00:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:13|EC.D.ACCP.CASH.IP|373|2023-12-08 09:14:40|2023-12-08 12:00:10|3462|76.7|14.50925|2023-12-08|0.08666|12|0.205822|8|-0.205761|8|2023-12-07|25.75421|8|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8
2023-12-08 12:00:14|SA.D.BABA.CASH.IP|356|2023-12-08 09:14:50|2023-12-08 12:00:10|7245|261.1|23.61367|2023-12-08|0.18634|12|1.077828|9|-0.082781|9|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.139567|22
2023-12-08 12:00:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17
2023-12-08 12:00:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14
2023-12-08 12:00:18|ED.D.BAS.CASH.IP|841|2023-12-08 08:59:40|2023-12-08 11:45:10|4512.5|202.8|12.97801|2023-12-08|7.40605|8|0.143996|8|-0.07783|8|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8
2023-12-08 12:00:19|ED.D.BMW.CASH.IP|725|2023-12-08 08:59:40|2023-12-08 11:44:20|10028|108.2|19.04892|2023-12-08|5.56984|8|0.179856|8|-0.150845|8|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8
2023-12-08 12:00:20|UA.D.BNTXUS.CASH.IP|489|2023-12-08 09:14:40|2023-12-08 11:57:40||3.3|16.28951|2023-12-08|18.1417|11|3.19797|9|-0.737101|0|2023-12-07|0.97417|21|0.539676|10|-0.6|14|2023-12-06|21.39001|14|1.40932|14|-0.469053|9
2023-12-08 12:00:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14
2023-12-08 12:00:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8
2023-12-08 12:00:23|ED.D.DHERGY.CASH.IP|348|2023-12-08 08:59:40|2023-12-08 11:40:20|3199.5|61.6|33.94609|2023-12-08|24.66351|8|0.344019|8|-0.301875|8|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8
2023-12-08 12:00:24|SB.D.DAL.CASH.IP|50|2023-12-08 09:18:20|2023-12-08 12:00:10|4035|39.5|8.07087|2023-12-08|0.26019|12|2.960865|9|-0.024882|9|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14
2023-12-08 12:00:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8
2023-12-08 12:00:25|ED.D.LHAG.CASH.IP|673|2023-12-08 08:59:40|2023-12-08 11:45:10||355.5|13.54546|2023-12-08|17.25616|8|0.323896|8|-0.263315|8|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9
2023-12-08 12:00:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14
2023-12-08 12:00:26|EJ.D.DUFNSW.CASH.IP|148|2023-12-08 09:15:00|2023-12-08 11:59:30|3114|105.6|23.71743|2023-12-08|26.81872|11|0.289389|8|-0.317763|8|2023-12-07|12.2179|12|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13
2023-12-08 12:00:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14
2023-12-08 12:00:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14
2023-12-08 12:00:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14
2023-12-08 12:00:29|SC.D.F.CASH.IP|80|2023-12-08 09:13:50|2023-12-08 12:00:10|1083|92.2|0.03002|2023-12-08|0.09229|10|3.660886|9|-0.092336|12|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11
2023-12-08 12:00:30|SC.D.GMUS.CASH.IP|56|2023-12-08 09:11:40|2023-12-08 12:00:00|3349|70.4|37.53039|2023-12-08|0.20902|12|3.59375|9|-0.089445|9|2023-12-07|0.0296|20|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13
2023-12-08 12:00:30|UB.D.GILD.CASH.IP|160|2023-12-08 09:15:10|2023-12-08 12:00:00|7775|0.8|8.1991|2023-12-08|1.44144|10|0.141588|11|-0.192678|9|2023-12-07|0.10902|21|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11
2023-12-08 12:00:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14
2023-12-08 12:00:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18
2023-12-08 12:00:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14
2023-12-08 12:00:34|EG.D.KPN.CASH.IP|205|2023-12-08 09:15:30|2023-12-08 12:00:20|313.3|979.4|15.637|2023-12-08|0.06383|12|0.063351|8|-0.095481|8|2023-12-07|12.52899|11|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8
2023-12-08 12:00:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14
2023-12-08 12:00:35|EC.D.MCA.CASH.IP|877|2023-12-08 09:15:00|2023-12-08 12:00:30|73150|16.3|7.19668|2023-12-08|0.02734|12|0.110056|8|-0.122666|10|2023-12-07|5.0992|15|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8
2023-12-08 12:00:36|UC.D.MRNAUS.CASH.IP|194|2023-12-08 09:24:00|2023-12-08 12:00:30|7970|9.1|43.09211|2023-12-08|0.62735|12|0.680015|9|-0.390871|10|2023-12-07|5.04702|14|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21
2023-12-08 12:00:36|EJ.D.NESN.CASH.IP|676|2023-12-08 09:15:00|2023-12-08 12:00:20|9871|139.9|12.58452|2023-12-08|13.03867|11|0.06105|8|-0.060784|8|2023-12-07|14.29596|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8
2023-12-08 12:00:37|SE.D.NIOUS.CASH.IP|175|2023-12-08 09:18:00|2023-12-08 12:00:20|740|466.6|1.19815|2023-12-08|0.13417|10|0.135318|12|-0.134228|11|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14
2023-12-08 12:00:37|EJ.D.NOV.CASH.IP|592|2023-12-08 09:15:20|2023-12-08 12:00:30|8411|126.4|13.52338|2023-12-08|0.04756|12|0.118892|8|-0.095443|8|2023-12-07|5.2776|14|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8
2023-12-08 12:00:38|KA.D.OCDO.CASH.IP|482|2023-12-08 09:15:00|2023-12-08 12:00:20|644.6|466.2|13.74303|2023-12-08|0.12412|12|0.780234|8|-0.254696|8|2023-12-07|17.42952|8|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14
2023-12-08 12:00:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14
2023-12-08 12:00:40|SE.D.PLTRUS.CASH.IP|549|2023-12-08 09:15:00|2023-12-08 12:00:30|1737|360.2|9.49269|2023-12-08|0.18707|12|0.172612|9|-0.172513|9|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14
2023-12-08 12:00:40|UC.D.PYPLVUS.CASH.IP|254|2023-12-08 09:15:50|2023-12-08 12:00:30|5860|78.8|27.20193|2023-12-08|0.23036|12|0.17138|9|-0.136309|11|2023-12-07|0.01826|15|0.975526|21|-0.933628|21|2023-12-06|0.01635|16|0.502513|14|-2.262211|11
2023-12-08 12:00:41|UC.D.PTONUS.CASH.IP|21|2023-12-08 09:14:00|2023-12-08 12:00:30|596|121.9|33.66948|2023-12-08|1.96107|12|0||-0.168067|12|2023-12-07|0.16849|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14
2023-12-08 12:00:41|KA.D.RIO.CASH.IP|827|2023-12-08 09:15:00|2023-12-08 12:00:30|5554|158.1|11.6275|2023-12-08|0.04051|12|0.126035|8|-0.125899|8|2023-12-07|9.39405|8|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8
2023-12-08 12:00:42|EJ.D.ROG.CASH.IP|541|2023-12-08 09:15:10|2023-12-08 12:00:40|25125|70.5|14.61671|2023-12-08|0.06965|12|0.120409|8|-0.059678|11|2023-12-07|2.72435|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8
2023-12-08 12:00:43|KA.D.RR.CASH.IP|717|2023-12-08 09:15:10|2023-12-08 12:00:20|288|2193.6|10.3386|2023-12-08|0.10417|12|0.24255|8|-0.242718|8|2023-12-07|18.31232|15|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8
2023-12-08 12:00:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:44|ED.D.SAPG.CASH.IP|815|2023-12-08 09:00:10|2023-12-08 11:45:40||561.9|10.19754|2023-12-08|5.79307|8|0.109126|8|-0.095433|8|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14
2023-12-08 12:00:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14
2023-12-08 12:00:45|ED.D.SIEGn.CASH.IP|810|2023-12-08 09:00:10|2023-12-08 11:45:40||529.3|14.45746|2023-12-08|9.17763|8|0.148754|8|-0.111414|8|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13
2023-12-08 12:00:46|EC.D.GLEFP.CASH.IP|689|2023-12-08 09:15:20|2023-12-08 12:00:40|2373|96.5|15.40476|2023-12-08|0.06321|12|0.14771|8|-0.084531|8|2023-12-07|12.58936|8|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8
2023-12-08 12:00:47|UD.D.TSLA.CASH.IP|909|2023-12-08 09:15:10|2023-12-08 12:00:40|24201|260|15.86044|2023-12-08|22.79251|11|0.164406|9|-0.144276|9|2023-12-07|0.01154|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14
2023-12-08 12:00:48|EC.D.FP.CASH.IP|815|2023-12-08 09:15:10|2023-12-08 12:00:40|6114|152.5|6.15059|2023-12-08|0.03271|12|0.131083|8|-0.196271|8|2023-12-07|3.0017|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14
2023-12-08 12:00:48|SH.D.UBERUS.CASH.IP|166|2023-12-08 09:18:00|2023-12-08 12:00:40|6081|8|47.05343|2023-12-08|0.25214|12|0.544285|9|-0.164474|10|2023-12-07|0.01649|17|1.435652|9|-0.66912|11|2023-12-06|0.39395|20|2.315789|9|-0.42735|14
2023-12-08 12:00:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:49|KA.D.ULVR.CASH.IP|742|2023-12-08 09:15:20|2023-12-08 12:00:40|3803|242.4|14.43106|2023-12-08|0.0263|12|0.105388|8|-0.118002|8|2023-12-07|11.50272|8|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8
2023-12-08 12:00:50|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14
2023-12-08 12:00:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17
2023-12-08 12:00:51|SB.D.DIS.CASH.IP|130|2023-12-08 09:16:30|2023-12-08 12:00:40|9202|22.2|40.78362|2023-12-08|66.76735|9|0.207582|9|-0.162955|10|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21
2023-12-08 12:00:52|SH.D.WFC.CASH.IP|21|2023-12-08 09:34:50|2023-12-08 12:00:30|4472|6.3|14.97444|2023-12-08|1.69557|12|12.403101|9|-0.289855|9|2023-12-07|0.02206|20|10.527632|9|-0.418594|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13
2023-12-08 12:00:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14
2023-12-08 12:00:54|UD.D.ZMUS.CASH.IP|647|2023-12-08 09:15:30|2023-12-08 12:00:00|7144|1.2|27.13435|2023-12-08|0.65826|0|0.407991|10|-0.502513|11|2023-12-07|0.92587|9|0.154995|14|-0.377148|22|2023-12-06|0.17683|23|0.881057|10|-0.85923|14
2023-12-08 12:00:55|EJ.D.ZURZ.CASH.IP|397|2023-12-08 09:15:30|2023-12-08 12:00:40|44730|26.9|27.72328|2023-12-08|0.06708|12|0.200445|8|-0.089306|8|2023-12-07|27.84754|8|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8
2023-12-08 12:00:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:00:57|CS.D.BCHUSD.CFD.IP|822|2023-12-08 09:15:20|2023-12-08 12:00:50|247.59|5.2|1.25527|2023-12-08|1.25206|12|0.110083|7|-0.13032|0|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13
2023-12-08 12:00:57|IR.D.FLG.FWM2.IP|844|2023-12-08 09:15:20|2023-12-08 12:00:50||19.1|0.01509|2023-12-08|0.02037|8|0.060997|8|-0.055883|8|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10
2023-12-08 12:00:58|IR.D.ULTRA100.FWM.IP|442|2023-12-08 09:15:30|2023-12-08 12:00:40||11.5|0.01509|2023-12-08|0.03118|5|0.049233|8|-0.048416|8|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.024003|23|-0.02402|23
2023-12-08 12:00:59|IR.D.BOND100.FWM.IP|419|2023-12-08 09:15:30|2023-12-08 12:00:50||23.3|0.01309|2023-12-08|0.03333|5|0.026758|10|-0.026751|8|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.026509|23|-0.026502|23
2023-12-08 12:01:00|IR.D.10YEAR100.FWM.IP|488|2023-12-08 09:15:30|2023-12-08 12:00:50||98|0.00822|2023-12-08|0.03606|0|0.014451|11|-0.014449|11|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.014386|23|-0.013483|23
2023-12-08 12:01:01|IR.D.05YEAR100.FWM.IP|535|2023-12-08 09:15:30|2023-12-08 12:00:50||57.6|0.00515|2023-12-08|0.01861|0|0.013958|0|-0.013973|8|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.007433|23|-0.00743|23
2023-12-08 12:01:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:06|IR.D.FOAT.FWM1.IP|845|2023-12-08 09:15:30|2023-12-08 12:01:00|12902|44.3|7.95357|2023-12-08|0.04263|12|0.030962|8|-0.030912|8|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11
2023-12-08 12:01:07|IR.D.FBTP.FWM1.IP|887|2023-12-08 09:16:30|2023-12-08 12:00:40|11618|32.1|9.49692|2023-12-08|8.42566|8|0.042867|8|-0.034358|10|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 12:01:08|IR.D.FGBM.FWM1.IP|693|2023-12-08 09:15:30|2023-12-08 12:00:50||128.5|2.1738|2023-12-08|2.8031|9|0.016941|8|-0.025374|8|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7
2023-12-08 12:01:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:09|IR.D.FGBL.FWM1.IP|930|2023-12-08 09:15:30|2023-12-08 12:00:50||118.1|1.409|2023-12-08|0.02224|12|0.029652|10|-0.029577|8|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13
2023-12-08 12:01:10|EN.D.LGO.FWM2.IP|759|2023-12-08 09:15:30|2023-12-08 12:01:00|751.4|9.9|0.11072|2023-12-08|0.13271|9|0.120951|2|-0.106895|8|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15
2023-12-08 12:01:11|CO.D.CFI.FWM2.IP|792|2023-12-08 09:15:40|2023-12-08 12:01:00|7250.5|2.4|0.21176|2023-12-08|0.08273|12|0.129604|7|-0.199931|10|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9
2023-12-08 12:01:11|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14
2023-12-08 12:01:12|UA.D.ABNBUS.CASH.IP|493|2023-12-08 09:17:10|2023-12-08 12:00:40||3.3|47.17982|2023-12-08|0.43197|12|0.431965|9|-0.316001|11|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21
2023-12-08 12:01:12|UA.D.BIDU.CASH.IP|87|2023-12-08 09:18:00|2023-12-08 12:00:50||48.5|51.74868|2023-12-08|0.1827|12|2.084825|9|-0.470629|9|2023-12-07|0.19841|23|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14
2023-12-08 12:01:13|UC.D.NVDA.CASH.IP|696|2023-12-08 09:15:30|2023-12-08 12:01:10|46722|101|21.57104|2023-12-08|0.0787|12|0.241125|9|-0.101267|9|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14
2023-12-08 12:01:14|EZ.D.ROBINGREY.Month2.IP|108|2023-12-08 09:15:40|2023-12-08 12:00:20|9.69|0|0|2023-12-08|0|0|0.104058|0|-0.516529|9|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|9|1.001112|9|-0.333704|13
2023-12-08 12:01:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14
2023-12-08 12:01:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14
2023-12-08 12:01:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|10000||0||0|||10000||0||0|
2023-12-08 12:01:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14
2023-12-08 12:01:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14
2023-12-08 12:01:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19
2023-12-08 12:01:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19
2023-12-08 12:01:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19
2023-12-08 12:01:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14
2023-12-08 12:01:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14
2023-12-08 12:01:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14
2023-12-08 12:01:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14
2023-12-08 12:01:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17
2023-12-08 12:01:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14
2023-12-08 12:01:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15
2023-12-08 12:01:23|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16
2023-12-08 12:01:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16
2023-12-08 12:01:24|KA.D.IWVLLN.CASH.IP|216|2023-12-08 09:15:50|2023-12-08 12:00:30|3886.9|45.3|26.40917|2023-12-08|0.10806|12|0.077242|12|-0.051533|8|2023-12-07|38.93055|10|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8
2023-12-08 12:01:25|CS.D.LTCUSD.CFE.IP|831|2023-12-08 09:15:50|2023-12-08 12:01:20|74.88|5.7|1.61132|2023-12-08|1.60195|12|0.227943|9|-0.227455|9|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11
2023-12-08 12:01:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:27|OP.D.SPX5.4000C.IP|461|2023-12-08 09:15:50|2023-12-08 12:01:10|584.43|0|0.30531|2023-12-08|0.30441|10|0.086106|8|-0.085958|8|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16
2023-12-08 12:01:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:29|OP.D.SPX5.4250C.IP|463|2023-12-08 09:15:50|2023-12-08 12:01:10|334.67|0|0.5298|2023-12-08|0.52712|10|0.150652|8|-0.150652|8|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16
2023-12-08 12:01:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:33|OP.D.SPX5.4500C.IP|473|2023-12-08 09:15:50|2023-12-08 12:01:30|92.99|0|1.84853|2023-12-08|1.82156|10|0.491524|10|-0.451791|8|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16
2023-12-08 12:01:34|OP.D.SPX2.4500C.IP|467|2023-12-08 09:16:00|2023-12-08 12:01:20|210.42|0|0.93673|2023-12-08|0.93216|10|0.164132|8|-0.161321|11|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16
2023-12-08 12:01:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:35|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20
2023-12-08 12:01:36|OP.D.SPX2.4000P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:20|17.08|0|8.63416|2023-12-08|8.32357|12|0.240819|8|-0.246154|9|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6
2023-12-08 12:01:37|OP.D.SPX3.4000P.IP|465|2023-12-08 09:16:00|2023-12-08 12:01:30|44.93|0|4.90527|2023-12-08|4.80869|8|0.15361|7|-0.155556|11|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16
2023-12-08 12:01:37|OP.D.SPX5.4250P.IP|23|2023-12-08 11:26:30|2023-12-08 12:01:00|0.04|0|3084.05797|2023-12-08|1761.90476|1|100|8|-50|3|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20
2023-12-08 12:01:38|OP.D.SPX2.4250P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:20|32.94|0|6.29527|2023-12-08|6.07771|12|0.247985|8|-0.253888|9|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16
2023-12-08 12:01:39|OP.D.SPX3.4250P.IP|471|2023-12-08 09:16:00|2023-12-08 12:01:30|74.02|0|2.99849|2023-12-08|2.94603|8|0.14883|11|-0.150027|9|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16
2023-12-08 12:01:40|OP.D.SPX5.4500P.IP|472|2023-12-08 09:16:00|2023-12-08 12:01:30|8.57|0|10.49642|2023-12-08|9.2267|8|3.399433|10|-1.104972|8|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15
2023-12-08 12:01:41|OP.D.SPX2.4500P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:30|75.46|0|2.73145|2023-12-08|2.65041|12|0.228403|8|-0.227212|0|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16
2023-12-08 12:01:42|OP.D.SPX3.4500P.IP|468|2023-12-08 09:16:00|2023-12-08 12:01:30|123.34|0|1.80723|2023-12-08|1.77838|8|0.140438|10|-0.139929|9|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16
2023-12-08 12:01:43|OP.D.SPX4.4250C.IP|465|2023-12-08 09:16:00|2023-12-08 12:01:30|365.67|0|0.54027|2023-12-08|0.53795|10|0.174412|10|-0.128003|7|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16
2023-12-08 12:01:43|OP.D.SPX4.4250P.IP|463|2023-12-08 09:16:00|2023-12-08 12:01:30|9.04|0|11.85852|2023-12-08|11.05585|12|4.968944|10|-1.058824|5|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16
2023-12-08 12:01:44|IR.D.02YEAR100.FWM.IP|507|2023-12-08 09:16:10|2023-12-08 12:01:40||39.8|0.00524|2023-12-08|0.01953|0|0.003908|10|-0.007814|10|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|23|0.003905|23|-0.003905|23
2023-12-08 12:01:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:01:47|UB.D.HOODUS.CASH.IP|208|2023-12-08 09:16:40|2023-12-08 12:01:40|1158|203.9|17.39566|2023-12-08|0.5923|12|0.172861|10|-0.599829|10|2023-12-07|1.17853|15|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21
2023-12-08 12:01:48|CS.D.EOSUSD.CFD.IP|559|2023-12-08 09:16:40|2023-12-08 12:01:40|77.05|2.8|1.30327|2023-12-08|1.29514|11|0.130412|10|-0.368809|1|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5
2023-12-08 12:01:50|CS.D.ADAUSD.CFE.IP|980|2023-12-08 09:16:10|2023-12-08 12:01:40|51.22|12.2|2.84107|2023-12-08|2.72943|12|0.695383|11|-0.451955|11|2023-12-07|3.10746|22|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11
2023-12-08 12:01:51|CS.D.XLMUSD.CFD.IP|216|2023-12-08 09:16:50|2023-12-08 12:01:40|12.85|2.9|1.57165|2023-12-08|1.55521|12|0.390016|11|-0.158856|0|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5
2023-12-08 12:01:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7
2023-12-08 12:01:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7
2023-12-08 12:01:53|IX.D.HSTECH.IFU.IP|510|2023-12-08 09:16:20|2023-12-08 12:01:40||2.6|12.45904|2023-12-08|0.10734|5|0.227894|5|-0.160867|1|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1
2023-12-08 12:01:54|IX.D.TOPIX.IFU.IP|446|2023-12-08 09:16:10|2023-12-08 12:01:40|2328.7|5.1|0.04225|2023-12-08|0.03415|0|0.076805|0|-0.106797|0|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23
2023-12-08 12:01:55|CS.D.UNIUSD.CFE.IP|985|2023-12-08 09:16:20|2023-12-08 12:01:50|635.03|13|1.64486|2023-12-08|1.63612|12|0.261142|4|-0.276682|4|2023-12-07|1.67016|16|0.398522|22|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5
2023-12-08 12:01:57|CS.D.LNKUSD.CFE.IP|992|2023-12-08 09:16:20|2023-12-08 12:01:50|1635.6|25.9|0.59172|2023-12-08|0.58599|12|0.328448|3|-0.279232|8|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5
2023-12-08 12:01:58|CS.D.DOTUSD.CFE.IP|985|2023-12-08 09:16:20|2023-12-08 12:01:50|635.32|17.8|1.05171|2023-12-08|1.03923|12|0.274695|9|-0.24071|10|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5
2023-12-08 12:01:59|CS.D.DOGUSD.CFE.IP|345|2023-12-08 09:16:20|2023-12-08 12:01:40|9.72|2.4|1.03215|2023-12-08|1.02771|11|0.2079|3|-0.2079|4|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20
2023-12-08 12:01:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:02:00|OP.D.SPX3.4750C.IP|467|2023-12-08 09:16:20|2023-12-08 12:01:50|147.36|0|1.46873|2023-12-08|1.46051|10|0.163121|11|-0.156356|7|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16
2023-12-08 12:02:01|OP.D.SPX3.5000C.IP|462|2023-12-08 09:16:20|2023-12-08 12:01:50|49.62|0|4.36249|2023-12-08|4.33783|10|0.248088|8|-0.248344|8|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20
2023-12-08 12:02:02|OP.D.SPX3.4750P.IP|467|2023-12-08 09:16:20|2023-12-08 12:01:50|211.48|0|1.05517|2023-12-08|1.03889|8|0.131728|8|-0.131388|8|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16
2023-12-08 12:02:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:02:03|OP.D.SPX5.4750C.IP|294|2023-12-08 09:16:20|2023-12-08 12:01:50|0.1|0|352.05325|2023-12-08|276.04246|10|100|7|-50|7|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20
2023-12-08 12:02:04|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-08|10000||0||0||2023-12-07|10000||0||0||2023-12-06|10000||0||0|
2023-12-08 12:02:05|OP.D.SPX5.4750P.IP|463|2023-12-08 09:16:20|2023-12-08 12:01:50|164.72|0|1.129|2023-12-08|1.08617|8|0.309813|10|-0.308351|9|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15
2023-12-08 12:02:06|OP.D.SPX5.5000P.IP|461|2023-12-08 09:16:40|2023-12-08 12:01:50|414.22|0|0.44028|2023-12-08|0.43347|8|0.122708|10|-0.122483|9|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15
2023-12-08 12:02:07|OP.D.SPX2.4750C.IP|463|2023-12-08 09:16:40|2023-12-08 12:01:50|63.63|0|3.0667|2023-12-08|3.04148|10|0.292969|8|-0.290342|10|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16
2023-12-08 12:02:08|OP.D.SPX2.5000C.IP|462|2023-12-08 09:16:40|2023-12-08 12:01:50|9.49|0|13.02566|2023-12-08|12.81215|10|0.545852|0|-0.55991|8|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16
2023-12-08 12:02:09|OP.D.SPX2.4750P.IP|463|2023-12-08 09:16:40|2023-12-08 12:01:50|178.75|0|1.14333|2023-12-08|1.11925|8|0.186052|7|-0.184275|11|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15
2023-12-08 12:02:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-08 12:02:10|IR.D.FBTP.FWM1.IP|5|2023-12-08 12:01:10|2023-12-08 12:02:00|11621|18.6|0.04303|2023-12-08|8.42566|8|0.042867|8|-0.034358|10|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9
2023-12-08 12:02:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10
2023-12-08 12:02:12|IX.D.OMX20.IFM.IP|330|2023-12-08 09:16:30|2023-12-08 12:00:30|1212.14|0|0.0411|2023-12-08|0.04104|9|0.061717|8|-0.041136|8|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10
2023-12-08 12:02:14|IX.D.SUNNAS.IFE.IP|993|2023-12-08 09:16:40|2023-12-08 12:02:10|15972.3|0|0.075|2023-12-08|0.07496|10|0.025045|8|-0.023788|8|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16
2023-12-08 12:02:15|IX.D.SUNDOW.IFE.IP|924|2023-12-08 09:16:40|2023-12-08 12:02:10|36083|0|0.04152|2023-12-08|0.04151|10|0.011087|8|-0.024939|11|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14
2023-12-08 12:02:16|IX.D.SUNFUN.IFE.IP|909|2023-12-08 09:16:40|2023-12-08 12:02:10|7528.8|0|0.06628|2023-12-08|0.06622|10|0.043887|8|-0.062427|8|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8
2023-12-08 12:02:18|IX.D.SUNDAX.IFMM.IP|884|2023-12-08 09:16:40|2023-12-08 12:02:10|16651.1|0|0.05396|2023-12-08|0.05391|10|0.057712|0|-0.071944|10|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0