2023-12-07 21:03:15|IX.D.SPTRD.IFE.IP|11899|2023-12-06 08:44:10|2023-12-06 23:59:50|4548.71|286.8|0.00863|2023-12-07|0.00872|18|0.032832|14|-0.054693|14|2023-12-06|0.00874|15|0.054616|15|-0.06565|16|2023-12-05|0.00876|15|0.13166|15|-0.065859|14
2023-12-07 21:03:16|IX.D.RUSSELL.IFM.IP|11625|2023-12-06 08:44:10|2023-12-06 23:59:50|1852.4|37.3|0.0155|2023-12-07|0.01607|21|0.232709|14|-0.172071|14|2023-12-06|0.01591|15|0.262158|14|-0.170913|14|2023-12-05|0.01595|9|0.15015|15|-0.150336|14
2023-12-07 21:03:18|IX.D.DOW.IFE.IP|12406|2023-12-06 08:44:10|2023-12-06 23:59:50|36042.7|18.3|0.00957|2023-12-07|0.00664|18|0.037373|14|-0.053951|14|2023-12-06|0.00663|15|0.046958|15|-0.080052|14|2023-12-05|0.00664|18|0.097114|15|-0.054035|15
2023-12-07 21:03:19|IX.D.FANG.IFM.IP|12548|2023-12-06 08:44:20|2023-12-06 23:59:50|8071.8|0|0.03719|2023-12-07|0.02188|19|0.2079|9|-0.13625|14|2023-12-06|0.02203|15|0.125915|9|-0.121791|14|2023-12-05|0.02203|15|0.169404|14|-0.126716|18
2023-12-07 21:03:21|IX.D.NASDAQ.IFM.IP|12861|2023-12-06 08:44:20|2023-12-06 23:59:50|15791|95.8|0.01053|2023-12-07|0.00624|19|0.075295|14|-0.138256|14|2023-12-06|0.00629|15|0.095015|15|-0.080522|16|2023-12-05|0.00629|15|0.156728|15|-0.104118|18
2023-12-07 21:03:22|IX.D.ASX.IFD.IP|7329|2023-12-06 08:44:10|2023-12-06 23:59:50|7168.9|8.1|0.02642|2023-12-07|0.01394|0|0.069724|5|-0.033544|21|2023-12-06|0.01391|4|0.069809|22|-0.055595|14|2023-12-05|0.01414|23|0.09193|15|-0.049497|14
2023-12-07 21:03:23|TM.D.BOVESPA.IFM.IP|6407|2023-12-06 12:01:00|2023-12-06 20:54:50|125620|0|0.16509|2023-12-07|0.07946|12|0.071673|12|-0.063467|13|2023-12-06|0.07852|12|0.094251|13|-0.070724|13|2023-12-05|0.07917|12|0.121951|15|-0.091078|14
2023-12-07 21:03:24|IX.D.CAC.IFM.IP|9349|2023-12-06 08:44:20|2023-12-06 23:59:50|7415.8|12.4|0.02005|2023-12-07|0.01346|11|0.064763|6|-0.064548|21|2023-12-06|0.01343|15|0.074401|8|-0.056758|8|2023-12-05|0.01356|15|0.083428|7|-0.067828|14
2023-12-07 21:03:25|IX.D.XINHUA.IFM.IP|8545|2023-12-06 08:44:10|2023-12-06 23:59:50|11268.2|34|7.97213|2023-12-07|0.08834|20|0.159825|1|-0.19926|1|2023-12-06|0.08811|5|0.141872|1|-0.146176|1|2023-12-05|0.08693|1|0.117844|1|-0.173818|1
2023-12-07 21:03:26|IX.D.HSCHIN.IFU.IP|8800|2023-12-06 08:44:20|2023-12-06 23:59:50|5625.8|14.4|0.14575|2023-12-07|0.10652|16|0.165322|5|-0.156164|18|2023-12-06|0.10572|5|0.14352|5|-0.267871|1|2023-12-05|0.10636|2|0.196334|15|-0.175664|1
2023-12-07 21:03:27|IX.D.DEN25.IFM.IP|1222|2023-12-06 08:50:50|2023-12-06 15:54:50|1744.2|0|0.0574|2023-12-07|0.05702|8|0.028842|9|-0.115694|15|2023-12-06|0.05419|8|0.223791|14|-0.109441|11|2023-12-05|0.05752|12|0.121422|8|-0.10377|14
2023-12-07 21:03:28|IX.D.EMGMKT.IFE.IP|7558|2023-12-06 08:44:20|2023-12-06 23:58:30|970.6|24.5|0.08289|2023-12-07|0.05119|19|0.113414|1|-0.051414|13|2023-12-06|0.05108|15|0.040946|14|-0.092374|1|2023-12-05|0.05135|20|0.144345|15|-0.113519|14
2023-12-07 21:03:29|IX.D.STXE.IFM.IP|9037|2023-12-06 08:44:20|2023-12-06 23:59:50|4467.67|165.4|0.01142|2023-12-07|0.03348|20|0.067236|6|-0.049132|21|2023-12-06|0.03341|15|0.044835|8|-0.044815|7|2023-12-05|0.03368|18|0.078825|15|-0.045063|14
2023-12-07 21:03:31|IX.D.FTSE.CFD.IP|10327|2023-12-06 08:44:20|2023-12-06 23:59:50|7499.4|15.8|0.02086|2023-12-07|0.01331|12|0.097502|8|-0.053452|8|2023-12-06|0.01328|15|0.066762|8|-0.077207|8|2023-12-05|0.01335|9|0.064291|8|-0.082619|1
2023-12-07 21:03:32|KB.D.MID250.CASH.IP|5649|2023-12-06 08:44:20|2023-12-06 16:29:50|18668.24|0|0|2023-12-07|0|8|0.046522|9|-0.038416|8|2023-12-06|0|8|0.041759|13|-0.048138|8|2023-12-05|0|8|0.076984|15|-0.060445|14
2023-12-07 21:03:33|IX.D.DAX.IFMM.IP|10760|2023-12-06 08:44:20|2023-12-06 23:59:50|16628.1|10.6|0.01498|2023-12-07|0.00842|9|0.111465|6|-0.03912|8|2023-12-06|0.00839|15|0.057221|13|-0.051302|8|2023-12-05|0.00848|15|0.112248|15|-0.057653|14
2023-12-07 21:03:34|TM.D.MDAX.IFM.IP|1398|2023-12-06 08:44:30|2023-12-06 20:59:50|26245|1|45.63999|2023-12-07|34.50163|16|0.16767|12|-0.211945|16|2023-12-06|31.78926|16|0.174361|10|-0.402018|17|2023-12-05|0.38046|7|0.109898|15|-0.410163|20
2023-12-07 21:03:34|TM.D.TECDAX.IFM.IP|1884|2023-12-06 08:44:30|2023-12-06 20:51:50|3173.5|0.1|38.00353|2023-12-07|12.85586|17|1.372889|16|-1.572327|7|2023-12-06|3.11787|20|0.91353|16|-1.25835|17|2023-12-05|3.11111|19|0.536531|12|-1.161331|16
2023-12-07 21:03:35|TM.D.ATHENS.IFM.IP|1068|2023-12-06 08:44:50|2023-12-06 15:19:50||0.5|46.03069|2023-12-07|73.44898|8|0.039116|11|-0.097704|14|2023-12-06|56.89025|8|0.227605|9|-0.146318|10|2023-12-05|57.35511|8|0.146963|14|-0.130954|10
2023-12-07 21:03:36|IX.D.HANGSENG.IFU.IP|11330|2023-12-06 08:44:40|2023-12-06 23:59:50|16350.5|10|0.07491|2023-12-07|0.03064|7|0.193957|5|-0.177688|20|2023-12-06|0.03028|5|0.180782|19|-0.291348|1|2023-12-05|0.03041|2|0.153177|15|-0.189759|1
2023-12-07 21:03:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:38|IX.D.MIB.IFM.IP|7078|2023-12-06 08:44:30|2023-12-06 23:59:50|30200|4|4.36352|2023-12-07|0.04955|9|0.074384|8|-0.064397|21|2023-12-06|0.04931|15|0.065992|13|-0.043833|0|2023-12-05|0.04984|20|0.083706|8|-0.066744|14
2023-12-07 21:03:39|IX.D.NIKKEI.IFD.IP|10027|2023-12-06 08:44:40|2023-12-06 23:59:50|33134.1|11.9|0.0203|2023-12-07|0.02113|0|0.098168|0|-0.154974|17|2023-12-06|0.02094|6|0.088202|23|-0.060736|0|2023-12-05|0.02124|0|0.06873|2|-0.090953|23
2023-12-07 21:03:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:42|IX.D.AEX.IFM.IP|6142|2023-12-06 08:44:30|2023-12-06 23:58:30|772.84|3|0.01785|2023-12-07|0.01288|11|0.116303|8|-0.038818|7|2023-12-06|0.01285|15|0.038713|7|-0.038813|23|2023-12-05|0.01294|15|0.077693|15|-0.09096|8
2023-12-07 21:03:42|IX.D.OBX.IFM.IP|887|2023-12-06 08:44:40|2023-12-06 15:19:50|1187.26|0.5|42.29922|2023-12-07|26.15957|15|0.06346|9|-0.126635|8|2023-12-06|54.28085|14|0.021078|14|-0.042077|13|2023-12-05|35.11708|14|0.06288|14|-0.021026|13
2023-12-07 21:03:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:43|IX.D.SINGAPORE.IFM.IP|5597|2023-12-06 08:44:50|2023-12-06 23:58:00|270.48|5.5|21.37466|2023-12-07|0.07988|21|0.111161|1|-0.350838|0|2023-12-06|0.22186|22|0.092275|0|-0.128947|0|2023-12-05|0.22138|23|0.110448|0|-0.092227|1
2023-12-07 21:03:45|IX.D.SAF.IFMMX.IP|10001|2023-12-06 08:44:40|2023-12-06 23:59:50|69253|2.1|5.41972|2023-12-07|0.14439|0|0.075468|7|-0.081215|7|2023-12-06|0.14382|3|0.071936|15|-0.104753|7|2023-12-05|0.14324|0|0.109397|6|-0.122542|7
2023-12-07 21:03:45|IX.D.IBEX.IFM.IP|7377|2023-12-06 08:44:30|2023-12-06 23:59:50|10207.9|3|2.90584|2023-12-07|0.04895|8|0.092968|8|-0.0571|21|2023-12-06|0.0486|15|0.087695|8|-0.068167|7|2023-12-05|0.04881|15|0.098357|8|-0.054049|8
2023-12-07 21:03:46|IX.D.OMX.IFM.IP|8293|2023-12-06 08:44:40|2023-12-06 23:59:50|2283.91|18.6|0.03336|2023-12-07|0.02182|11|0.166748|8|-0.054595|8|2023-12-06|0.0218|15|0.190828|8|-0.098993|8|2023-12-05|0.02207|15|0.226498|8|-0.132815|8
2023-12-07 21:03:47|IX.D.SMI.IFM.IP|8032|2023-12-06 08:44:40|2023-12-06 23:59:50|10979.6|7.5|0.02079|2023-12-07|0.01822|7|0.081997|8|-0.045548|8|2023-12-06|0.01816|15|0.068386|8|-0.1138|7|2023-12-05|0.01824|16|0.054814|15|-0.114178|8
2023-12-07 21:03:49|IX.D.TAIEX.IFU.IP|9404|2023-12-06 08:44:40|2023-12-06 23:59:50|17316.7|17.1|0.02999|2023-12-07|0.02306|1|0.046165|1|-0.063467|13|2023-12-06|0.02295|2|0.057462|1|-0.109351|7|2023-12-05|0.02311|4|0.196564|0|-0.075135|1
2023-12-07 21:03:49|KB.D.TK.CASH.IP|896|2023-12-06 08:46:00|2023-12-06 16:29:00|6175.75|0|0|2023-12-07|0|8|0||0||2023-12-06|0|8|0||0||2023-12-05|0|8|0||0|
2023-12-07 21:03:50|CC.D.VSTOXX.UNC.IP|3902|2023-12-06 08:44:40|2023-12-06 20:59:50|15.45|12.1|0.09304|2023-12-07|0.5128|9|1.046436|0|-0.193299|11|2023-12-06|0.52054|20|0.327869|7|-0.327439|10|2023-12-05|0.51615|8|0.584416|6|-0.260756|17
2023-12-07 21:03:50|CC.D.VIX.UME.IP|4222|2023-12-06 08:44:40|2023-12-06 23:59:10||13.2|0.10814|2023-12-07|1.06827|6|0.337382|19|-0.3367|17|2023-12-06|1.07419|23|0.341997|20|-0.341064|16|2023-12-05|1.09327|23|0||0|
2023-12-07 21:03:51|IR.D.FGBM.FWM2.IP|1898|2023-12-06 08:45:00|2023-12-06 16:14:50||35.7|25.72283||10000||0||0||2023-12-06|24.71676|8|0.025321|7|-0.016883|10|2023-12-05|2.71553|8|0.042194|15|-0.033764|14
2023-12-07 21:03:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:53|IR.D.JGB.FWM2.IP|3712|2023-12-06 08:45:20|2023-12-06 23:59:10|14614|2|2.26059|2023-12-07|0.02728|1|0.047801|3|-0.08864|3|2023-12-06|0.02717|17|0.020436|23|-0.040847|23|2023-12-05|0.02719|23|0.0068|23|-0.020397|23
2023-12-07 21:03:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:55|IR.D.FOAT.FWM2.IP|2539|2023-12-06 08:44:40|2023-12-06 16:14:50|13003|5.7|11.01877||10000||0||0||2023-12-06|7.53939|13|0.046268|13|-0.030876|8|2023-12-05|2.43497|8|0.07731|15|-0.054142|14
2023-12-07 21:03:55|IR.D.FBTP.FWM2.IP|2539|2023-12-06 08:44:50|2023-12-06 16:15:00|11738|9.9|11.06574||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10|2023-12-05|1.53149|15|0.085558|15|-0.051591|7
2023-12-07 21:03:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:03:57|CC.D.DX.UME.IP|10079|2023-12-06 08:40:20|2023-12-06 22:00:00|10380.3|1.8|0.04588|2023-12-07|0.04817|4|0.090777|13|-0.070431|13|2023-12-06|0.04817|20|0.035707|8|-0.041511|13|2023-12-05|0.04823|19|0.058006|14|-0.065814|15
2023-12-07 21:03:59|CS.D.BITCOIN.CFE.IP|11894|2023-12-06 08:40:30|2023-12-06 23:59:50|43717|12.4|0.20607|2023-12-07|0.20475|5|0.250459|11|-0.354269|9|2023-12-06|0.20416|14|0.172182|14|-0.158617|11|2023-12-05|0.20383|22|0.429866|17|-0.301899|17
2023-12-07 21:04:00|CS.D.ETHUSD.CFE.IP|13095|2023-12-06 08:40:30|2023-12-06 23:59:50|2230.15|23.3|0.24718|2023-12-07|0.23905|21|0.199952|11|-0.230523|16|2023-12-06|0.244|1|0.239161|11|-0.302284|22|2023-12-05|0.24448|18|0.372497|17|-0.303489|17
2023-12-07 21:04:04|CS.D.CRYPTOB10.CFD.IP|13026|2023-12-06 08:40:30|2023-12-06 23:59:50|10792.38|9.7|0.73389|2023-12-07|0.72457|17|0.146407|17|-0.336574|9|2023-12-06|0.72859|10|0.112969|14|-0.145726|11|2023-12-05|0.73864|23|0.29725|17|-0.176621|17
2023-12-07 21:04:04|CS.D.USDBRL.MINI.IP|4252|2023-12-06 12:11:00|2023-12-06 19:59:40|49103.5|5.5|0.10501|2023-12-07|0.10182|16|0.060987|15|-0.066064|16|2023-12-06|0.10151|12|0.070045|12|-0.068027|13|2023-12-05|0.10073|16|0.064439|14|-0.210408|15
2023-12-07 21:04:05|CS.D.USDINR.MINI.IP|2140|2023-12-06 08:40:30|2023-12-06 20:55:10|8332.2|2.1|0.20605|2023-12-07|0.17994|12|0.061234|3|-0.062407|7|2023-12-06|0.17998|4|0.061245|13|-0.058805|13|2023-12-05|0.17991|7|0.064811|9|-0.067191|14
2023-12-07 21:04:06|CS.D.USDTWD.MINI.IP|4165|2023-12-06 08:40:30|2023-12-06 20:58:40|31355|2.7|0.12162|2023-12-07|0.06372|5|0.067128|11|-0.06996|11|2023-12-06|0.0638|2|0.039895|17|-0.047895|7|2023-12-05|0.06369|18|0.076451|14|-0.081366|8
2023-12-07 21:04:07|CS.D.EURGBP.MINI.IP|11411|2023-12-06 08:40:30|2023-12-06 23:59:40|8572.3|5.5|0.1892|2023-12-07|0.01061|15|0.02217|13|-0.02566|9|2023-12-06|0.0105|19|0.031533|22|-0.060728|13|2023-12-05|0.0105|19|0.047874|22|-0.047835|14
2023-12-07 21:04:08|CS.D.EURUSD.MINI.IP|12225|2023-12-06 08:40:30|2023-12-06 23:59:50|10765.9|9.4|0.32627|2023-12-07|0.00611|12|0.049238|13|-0.090959|13|2023-12-06|0.00566|19|0.056552|13|-0.041745|8|2023-12-05|0.0062|4|0.136951|15|-0.053649|14
2023-12-07 21:04:10|CS.D.GBPUSD.MINI.IP|12367|2023-12-06 08:40:30|2023-12-06 23:59:50|12557.2|10.4|0.17995|2023-12-07|0.00722|20|0.046997|13|-0.068456|13|2023-12-06|0.00734|17|0.09854|13|-0.039683|13|2023-12-05|0.00738|16|0.131684|15|-0.056291|14
2023-12-07 21:04:12|CS.D.NZDUSD.MINI.IP|12248|2023-12-06 08:40:40|2023-12-06 23:59:50|6139|7.7|0.08159|2023-12-07|0.02928|10|0.063057|17|-0.127052|13|2023-12-06|0.02925|4|0.140109|22|-0.065119|22|2023-12-05|0.02932|12|0.140314|15|-0.075021|14
2023-12-07 21:04:14|CS.D.USDCAD.MINI.IP|12248|2023-12-06 08:40:40|2023-12-06 23:59:40|13591.4|9.2|0.04644|2023-12-07|0.00967|20|0.059562|13|-0.049978|13|2023-12-06|0.0097|17|0.033909|15|-0.054533|15|2023-12-05|0.01063|17|0.027277|15|-0.048597|15
2023-12-07 21:04:15|CS.D.USDCHF.MINI.IP|12051|2023-12-06 08:40:40|2023-12-06 23:59:40|8746|8.7|0.03703|2023-12-07|0.01713|21|0.117622|13|-0.05723|17|2023-12-06|0.01714|20|0.034324|9|-0.043463|8|2023-12-05|0.01714|18|0.059421|14|-0.123413|15
2023-12-07 21:04:17|CS.D.USDCNH.MINI.IP|12938|2023-12-06 08:40:40|2023-12-06 23:59:50|71731.4|13.6|0.39939|2023-12-07|0.01397|11|0.045792|13|-0.029486|17|2023-12-06|0.01404|5|0.028895|1|-0.028734|15|2023-12-05|0.01398|11|0.037266|22|-0.062651|1
2023-12-07 21:04:19|CS.D.USDDKK.MINI.IP|13048|2023-12-06 08:40:40|2023-12-06 23:59:50|69244.6|16.3|0.10156|2023-12-07|0.02166|12|0.088036|13|-0.033217|13|2023-12-06|0.02178|11|0.03774|8|-0.057301|13|2023-12-05|0.02177|12|0.055981|14|-0.146171|15
2023-12-07 21:04:20|CS.D.USDHUF.MINI.IP|12932|2023-12-06 08:40:40|2023-12-06 23:59:50|35286.8|16.9|0.25656|2023-12-07|0.0565|12|0.102969|13|-0.149614|0|2023-12-06|0.0566|12|0.097493|0|-0.151723|0|2023-12-05|0.05705|19|0.086206|16|-0.156026|15
2023-12-07 21:04:22|CS.D.USDJPY.MINI.IP|12585|2023-12-06 08:40:50|2023-12-06 23:59:50|14718|17.9|0.16645|2023-12-07|0.00628|3|0.227816|17|-0.414729|17|2023-12-06|0.00527|2|0.055083|13|-0.107333|13|2023-12-05|0.00572|4|0.066667|14|-0.290119|15
2023-12-07 21:04:23|CS.D.USDKRW.MINI.IP|9014|2023-12-06 08:40:40|2023-12-06 20:58:50|131380|6.4|0.12477|2023-12-07|0.07556|5|0.084368|17|-0.091959|6|2023-12-06|0.07632|2|0.072461|16|-0.074374|17|2023-12-05|0.07628|5|0.070141|13|-0.098492|15
2023-12-07 21:04:25|CS.D.USDMXN.MINI.IP|13034|2023-12-06 08:40:50|2023-12-06 23:59:50|172839.5|22.2|0.07196|2023-12-07|0.06108|17|0.119318|13|-0.090215|15|2023-12-06|0.05082|17|0.076427|22|-0.081641|22|2023-12-05|0.06201|16|0.105452|14|-0.148921|15
2023-12-07 21:04:26|CS.D.USDNOK.MINI.IP|13065|2023-12-06 08:40:50|2023-12-06 23:59:50|109719.3|34.3|0.09041|2023-12-07|0.02289|12|0.108215|13|-0.069709|13|2023-12-06|0.02284|12|0.071194|8|-0.063431|13|2023-12-05|0.02297|13|0.068761|15|-0.181913|15
2023-12-07 21:04:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:04:28|CS.D.USDSEK.MINI.IP|13075|2023-12-06 08:40:50|2023-12-06 23:59:50|104721.3|32.7|0.04556|2023-12-07|0.0239|10|0.102117|13|-0.06271|13|2023-12-06|0.02384|12|0.052602|21|-0.097775|13|2023-12-05|0.02393|13|0.074109|14|-0.151019|15
2023-12-07 21:04:30|CS.D.USDSGD.MINI.IP|12184|2023-12-06 08:40:50|2023-12-06 23:59:50|13415.4|7|0.12789|2023-12-07|0.0149|4|0.058965|13|-0.023132|13|2023-12-06|0.01492|3|0.041006|23|-0.041731|23|2023-12-05|0.01512|5|0.030611|14|-0.050724|22
2023-12-07 21:04:32|CS.D.USDZAR.MINI.IP|13017|2023-12-06 08:40:50|2023-12-06 23:59:50|189568.1|24.1|0.06286|2023-12-07|0.0475|8|0.129247|13|-0.074979|12|2023-12-06|0.04743|11|0.117208|16|-0.067033|13|2023-12-05|0.04759|12|0.145265|23|-0.145466|15
2023-12-07 21:04:32|CS.D.ALUMINIUM.MINI.IP|3676|2023-12-06 08:40:50|2023-12-06 18:59:00|2135.5|2.3|0.28007|2023-12-07|0.2792|1|0.102622|5|-0.121015|7|2023-12-06|0.27713|2|0.069644|13|-0.070025|18|2023-12-05|0.27525|1|0.088024|13|-0.08336|14
2023-12-07 21:04:33|CO.D.CFI.FWM3.IP|5553|2023-12-06 08:40:50|2023-12-06 16:59:50|6889.5|5.2|0.11542|2023-12-07|0.08618|16|0.180597|14|-0.196007|8|2023-12-06|0.08742|14|0.208843|10|-0.23946|9|2023-12-05|0.08625|10|0.203149|16|-0.196178|16
2023-12-07 21:04:34|CC.D.W.UME.IP|5981|2023-12-06 08:40:50|2023-12-06 19:19:50|633.2|17.5|0.06681|2023-12-07|0.09329|18|0.186945|17|-0.25098|13|2023-12-06|0.09301|14|0.52599|14|-0.156617|15|2023-12-05|0.09501|15|0.220994|15|-0.205826|19
2023-12-07 21:04:35|CC.D.KC.UME.IP|4898|2023-12-06 09:15:00|2023-12-06 18:29:50|17527.1|5.7|0.09735|2023-12-07|0.11227|13|0.206334|9|-0.223243|12|2023-12-06|0.1105|10|0.241393|9|-0.267247|14|2023-12-05|0.10903|17|0.282594|14|-0.204613|13
2023-12-07 21:04:36|CS.D.COPPER.MINI.IP|9349|2023-12-06 08:41:00|2023-12-06 18:59:20|8236.3|6.8|0.12043|2023-12-07|0.11976|17|0.150837|9|-0.057906|7|2023-12-06|0.11901|8|0.07982|13|-0.079808|13|2023-12-05|0.11838|1|0.098274|1|-0.167839|9
2023-12-07 21:04:37|CC.D.C.UME.IP|5111|2023-12-06 08:41:30|2023-12-06 19:19:50|484.8|25|0.04298|2023-12-07|0.12266|18|0.102627|14|-0.102733|14|2023-12-06|0.12161|11|0.162272|14|-0.061843|19|2023-12-05|0.1223|19|0.204834|14|-0.1628|14
2023-12-07 21:04:37|CC.D.FCPO.UNC.IP|2888|2023-12-06 08:40:50|2023-12-06 15:29:50|3652.2|2.2|0.31587|2023-12-07|0.32336|15|0.155296|9|-0.124536|2|2023-12-06|0.32539|9|0.171485|2|-0.138742|2|2023-12-05|0.31773|2|0.105708|2|-0.213459|7
2023-12-07 21:04:39|CS.D.CFEGOLD.CFE.IP|12699|2023-12-06 08:41:00|2023-12-06 23:59:50|2026.91|23.8|0.0216|2023-12-07|0.01514|21|0.1665|13|-0.144541|13|2023-12-06|0.02015|14|0.071478|13|-0.120405|23|2023-12-05|0.02018|14|0.34479|15|-0.116285|14
2023-12-07 21:04:40|CC.D.HO.UME.IP|11303|2023-12-06 08:40:50|2023-12-06 23:59:20|25681|4.1|0.07722|2023-12-07|0.07695|10|0.175343|15|-0.212022|17|2023-12-06|0.0758|7|0.163386|15|-0.232766|15|2023-12-05|0.0763|23|0.038145|23|-0.076286|23
2023-12-07 21:04:41|CC.D.HG.UME.IP|10399|2023-12-06 08:41:00|2023-12-06 23:58:50|37378.3|9.7|0.04716|2023-12-07|0.05263|20|0.147096|9|-0.092026|13|2023-12-06|0.05234|8|0.07737|10|-0.069899|13|2023-12-05|0.05282|23|0.019013|23|-0.037492|23
2023-12-07 21:04:42|CC.D.IRON.UME.IP|2781|2023-12-06 13:00:00|2023-12-06 15:00:00|947.4|87.6|0.33469|2023-12-07|0.46277|15|0.327065|14|-0.224124|14|2023-12-06|0.47427|14|0.329087|13|-0.16835|13|2023-12-05|0.4895|1|0.152788|5|-0.17414|13
2023-12-07 21:04:42|CS.D.LEAD.MINI.IP|3433|2023-12-06 08:41:10|2023-12-06 18:59:00|2016.5|2.4|0.29721|2023-12-07|0.29433|6|0.093799|13|-0.123238|8|2023-12-06|0.29014|2|0.107875|11|-0.151412|8|2023-12-05|0.28619|1|0.110032|5|-0.143623|8
2023-12-07 21:04:43|CO.D.LH.FWM2.IP|2776|2023-12-06 14:30:00|2023-12-06 19:04:50|6928|6.6|0.17301|2023-12-07|0.21993|16|0.266272|17|-0.190086|16|2023-12-06|0.21595|17|0.609314|14|-0.15841|14|2023-12-05|0.21507|16|0.216357|14|-0.852273|14
2023-12-07 21:04:44|CC.D.LC.UME.IP|3138|2023-12-06 14:30:00|2023-12-06 19:05:00|16321.4|0|0.18183|2023-12-07|0.18284|16|0.163026|14|-0.157529|14|2023-12-06|0.17828|14|0.266521|18|-0.306296|18|2023-12-05|0.07107|18|0.211075|14|-0.206848|14
2023-12-07 21:04:45|EN.D.LGO.FWM1.IP|8774|2023-12-06 08:41:00|2023-12-06 22:59:40|764.8|5.4|0.12662|2023-12-07|0.12808|13|0.195618|16|-0.192802|14|2023-12-06|0.12656|7|0.245446|15|-0.228775|6|2023-12-05|0.12502|15|0.241577|13|-0.255167|13
2023-12-07 21:04:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:04:47|CS.D.CFDSILVER.CFM.IP|12301|2023-12-06 08:41:10|2023-12-06 23:59:50|2391.9|12.4|0.10398|2023-12-07|0.0834|9|0.12974|13|-0.171426|13|2023-12-06|0.08348|19|0.336016|13|-0.132292|13|2023-12-05|0.08283|20|0.496114|15|-0.274478|15
2023-12-07 21:04:47|CC.D.NG.UME.IP|8933|2023-12-06 08:41:40|2023-12-06 23:59:50|2554|23.2|0.08241|2023-12-07|0.1168|19|0.783699|15|-0.388954|15|2023-12-06|0.10995|13|0.347356|16|-0.380228|16|2023-12-05|0.11468|23|0.037244|23|-0.074322|23
2023-12-07 21:04:48|CC.D.CC.UME.IP|4407|2023-12-06 09:45:00|2023-12-06 18:29:50|4116.3|6.4|0.0825|2023-12-07|0.09516|12|0.15528|9|-0.193484|13|2023-12-06|0.09701|13|0.21419|16|-0.125856|14|2023-12-05|0.09649|10|0.096801|14|-0.119306|16
2023-12-07 21:04:49|CS.D.NICKEL.MINI.IP|2895|2023-12-06 08:41:00|2023-12-06 18:59:10|16158.5|2.6|0.31443|2023-12-07|0.30277|15|0.232607|17|-0.378879|17|2023-12-06|0.30243|8|0.275229|15|-0.286356|17|2023-12-05|0.30475|9|0.296452|16|-0.318422|16
2023-12-07 21:04:50|CC.D.RB.UME.IP|10741|2023-12-06 08:41:10|2023-12-06 23:58:00|20348|4.1|0.13721|2023-12-07|0.09932|21|0.2103|14|-0.227239|18|2023-12-06|0.09867|16|0.182298|13|-0.450844|15|2023-12-05|0.14628|23|0.071242|23|-0.066451|23
2023-12-07 21:04:51|CC.D.CT.UME.IP|5046|2023-12-06 08:42:00|2023-12-06 19:19:50|7974.4|6.6|0.17838|2023-12-07|0.18127|17|0.589595|15|-0.289329|2|2023-12-06|0.18606|10|0.300994|2|-0.110548|13|2023-12-05|0.18794|17|0.312461|14|-0.119178|14
2023-12-07 21:04:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:04:57|CC.D.SB.UME.IP|6068|2023-12-06 08:41:20|2023-12-06 17:59:50|2277.2|25.8|0.10894|2023-12-07|0.12816|9|0.508085|17|-0.559862|8|2023-12-06|0.12287|8|0.402762|8|-0.94463|14|2023-12-05|0.11873|9|0.284045|15|-0.279933|13
2023-12-07 21:04:57|CC.D.O.UNC.IP|1297|2023-12-06 08:42:20|2023-12-06 19:19:50|372.9|0.6|0.15531|2023-12-07|0.16142|17|0.471175|19|-0.410846|18|2023-12-06|0.1511|9|0.511509|1|-1.566171|17|2023-12-05|0.15153|14|0.357508|1|-0.43939|16
2023-12-07 21:04:59|CC.D.LCO.UME.IP|11411|2023-12-06 08:41:10|2023-12-06 22:59:30|7430.2|43.7|0.68005|2023-12-07|0.04084|16|0.220095|19|-0.286938|8|2023-12-06|0.03992|10|0.173168|16|-0.226173|15|2023-12-05|0.03925|11|0.267779|14|-0.358617|13
2023-12-07 21:05:00|CC.D.CL.UME.IP|12160|2023-12-06 08:41:20|2023-12-06 23:59:50||50.2|0.23876|2023-12-07|0.04192|14|0.237229|14|-0.296871|8|2023-12-06|0.04075|8|0.193344|14|-0.246128|15|2023-12-05|2.97039|23|0.023534|23|-0.027681|23
2023-12-07 21:05:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:05:01|CC.D.SM.UME.IP|7252|2023-12-06 08:42:10|2023-12-06 19:19:50|40491.6|9.1|0.09562|2023-12-07|0.09839|13|0.266457|14|-0.244805|14|2023-12-06|0.09612|9|0.276792|16|-0.194507|14|2023-12-05|0.0968|19|0.294963|14|-0.197624|14
2023-12-07 21:05:03|CC.D.BO.UME.IP|7392|2023-12-06 08:41:50|2023-12-06 19:19:50|4933.7|10|0.11531|2023-12-07|0.11715|18|0.269214|14|-0.189484|15|2023-12-06|0.1195|11|0.268065|1|-0.138672|1|2023-12-05|0.11705|1|0.187041|14|-0.281652|14
2023-12-07 21:05:04|CC.D.S.UME.IP|7033|2023-12-06 08:41:40|2023-12-06 19:19:50|1309.1|19|0.07947|2023-12-07|0.09053|18|0.150818|18|-0.159332|14|2023-12-06|0.09056|11|0.091666|16|-0.075901|1|2023-12-05|0.09057|13|0.143515|14|-0.196286|14
2023-12-07 21:05:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:05:05|CS.D.PLAT.CFM.IP|6731|2023-12-06 08:41:30|2023-12-06 23:59:50|893|2.9|0.54464|2023-12-07|0.45978|14|0.230871|14|-0.241255|14|2023-12-06|0.3303|1|0.266341|1|-0.265223|1|2023-12-05|0.53134|9|0.377946|15|-0.288985|15
2023-12-07 21:05:08|CS.D.ZINC.MINI.IP|5242|2023-12-06 08:41:30|2023-12-06 18:58:20|2411|2.7|0.24805|2023-12-07|0.24636|7|0.164305|7|-0.253754|18|2023-12-06|0.24505|10|0.289855|9|-0.151944|15|2023-12-05|0.24512|1|0.363021|9|-0.157168|18
2023-12-07 21:05:09|IX.D.StoxxBank.FNI3.IP|4211|2023-12-06 08:41:20|2023-12-06 20:59:50|118.94|135.1|7.97616|2023-12-07|15.53198|8|0.084253|8|-0.08436|8|2023-12-06|3.83811|16|0.168435|20|-0.042233|8|2023-12-05|8.17028|13|0.085041|8|-0.085005|8
2023-12-07 21:05:10|IX.D.CANNABIS.IFD.IP|2600|2023-12-06 14:33:10|2023-12-06 20:59:50|115.91|0|5.17806|2023-12-07|5.13769|17|0.172132|14|-0.111454|20|2023-12-06|5.17444|15|0.302873|20|-0.174566|14|2023-12-05|5.22496|14|0.220595|19|-0.216769|14
2023-12-07 21:05:11|KB.D.BANKS.CASH.IP|4020|2023-12-06 08:41:20|2023-12-06 16:29:50|3551.77|0|0|2023-12-07|0|8|0.059537|8|-0.091117|8|2023-12-06|0|8|0.071898|15|-0.08781|8|2023-12-05|0|8|0.055208|12|-0.062459|9
2023-12-07 21:05:11|KB.D.AERO.CASH.IP|2054|2023-12-06 08:41:20|2023-12-06 16:29:50|8158.58|0|0|2023-12-07|0|8|0.074026|8|-0.061342|16|2023-12-06|0|8|0.069464|14|-0.05726|10|2023-12-05|0|8|0.122992|13|-0.111532|9
2023-12-07 21:05:12|KB.D.DRINKS.CASH.IP|2545|2023-12-06 08:41:20|2023-12-06 16:29:50|21884.37|0|0|2023-12-07|0|8|0.064282|9|-0.096617|13|2023-12-06|0|8|0.12872|13|-0.179466|14|2023-12-05|0|8|0.108014|8|-0.063802|8
2023-12-07 21:05:12|KB.D.CHEMS.CASH.IP|1703|2023-12-06 08:41:30|2023-12-06 16:29:50|8886.57|0|0|2023-12-07|0|8|0.12732|8|-0.103602|10|2023-12-06|0|8|0.155686|15|-0.082306|9|2023-12-05|0|8|0.143354|9|-0.145358|14
2023-12-07 21:05:13|KB.D.BUILD.CASH.IP|734|2023-12-06 08:41:50|2023-12-06 16:29:50|8730.72|0|0|2023-12-07|0|8|0.098775|10|-0.066316|8|2023-12-06|0|8|0.239566|10|-0.256091|9|2023-12-05|0|8|0.145|14|-0.079298|10
2023-12-07 21:05:13|KB.D.ELECTY.CASH.IP|1258|2023-12-06 08:42:10|2023-12-06 16:29:50|11059.99|0|0|2023-12-07|0|8|0.059536|9|-0.073683|8|2023-12-06|0|8|0.116443|11|-0.098859|10|2023-12-05|0|8|0.130001|8|-0.053083|10
2023-12-07 21:05:14|KB.D.EE.CASH.IP|1303|2023-12-06 08:41:20|2023-12-06 16:29:50|9358.14|0|0|2023-12-07|0|8|0.093167|13|-0.093435|16|2023-12-06|0|8|0.091469|15|-0.057302|8|2023-12-05|0|8|0.100018|15|-0.078235|14
2023-12-07 21:05:15|KB.D.SPECFINAN.CASH.IP|3722|2023-12-06 08:41:20|2023-12-06 16:29:50|10821.71|0|0|2023-12-07|0|8|0.077674|9|-0.091171|15|2023-12-06|0|8|0.074779|10|-0.073871|8|2023-12-05|0|8|0.095586|15|-0.104154|14
2023-12-07 21:05:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:05:16|KB.D.FDR.CASH.IP|3101|2023-12-06 08:41:20|2023-12-06 16:29:50|3973.99|0|0|2023-12-07|0|8|0.065718|12|-0.074813|13|2023-12-06|0|8|0.055084|14|-0.048514|14|2023-12-05|0|8|0.067455|14|-0.042103|11
2023-12-07 21:05:17|KB.D.FOOD.CASH.IP|904|2023-12-06 08:41:40|2023-12-06 16:29:30|7356.03|0|0|2023-12-07|0|8|0.070553|9|-0.070397|12|2023-12-06|0|8|0.07357|8|-0.070706|8|2023-12-05|0|8|0.07639|15|-0.054879|12
2023-12-07 21:05:17|KB.D.WATER.CASH.IP|2269|2023-12-06 08:41:30|2023-12-06 16:29:50|6208.42|0|0|2023-12-07|0|8|0.076079|16|-0.067553|14|2023-12-06|0|8|0.08733|8|-0.062327|14|2023-12-05|0|8|0.07199|8|-0.078604|14
2023-12-07 21:05:18|KB.D.GINDU.CASH.IP|2435|2023-12-06 08:41:30|2023-12-06 16:29:50|6474.36|0|0|2023-12-07|0|8|0.286256|12|-0.094456|12|2023-12-06|0|8|0.06706|8|-0.049759|8|2023-12-05|0|8|0.135275|15|-0.043934|14
2023-12-07 21:05:18|KB.D.RETAIL.CASH.IP|3024|2023-12-06 08:41:50|2023-12-06 16:29:50|2589.81|0|0|2023-12-07|0|8|0.057769|15|-0.066337|13|2023-12-06|0|8|0.081317|14|-0.058337|15|2023-12-05|0|8|0.133423|15|-0.065014|14
2023-12-07 21:05:19|KB.D.HEALTH.CASH.IP|631|2023-12-06 08:42:20|2023-12-06 16:29:50|5125.12|0|0|2023-12-07|0|8|0.103502|8|-0.10327|13|2023-12-06|0|8|0.069689|10|-0.086741|10|2023-12-05|0|8|0.138857|12|-0.104553|8
2023-12-07 21:05:20|KB.D.HSEHLD.CASH.IP|2179|2023-12-06 08:42:00|2023-12-06 16:29:50|12313.17|0|0|2023-12-07|0|8|0.104055|10|-0.082432|14|2023-12-06|0|8|0.085787|14|-0.076135|9|2023-12-05|0|8|0.119089|8|-0.184064|14
2023-12-07 21:05:20|KB.D.ENGINE.CASH.IP|1302|2023-12-06 08:42:40|2023-12-06 16:29:20|13437.72|0|0|2023-12-07|0|8|0.07174|13|-0.068229|8|2023-12-06|0|8|0.099581|14|-0.082728|8|2023-12-05|0|8|0.213232|9|-0.14009|8
2023-12-07 21:05:21|KB.D.BUS.CASH.IP|1715|2023-12-06 08:41:50|2023-12-06 16:29:50|3565.71|0|0|2023-12-07|0|8|0.144314|8|-0.089306|14|2023-12-06|0|8|0.179686|13|-0.107822|13|2023-12-05|0|8|0.21984|14|-0.215508|8
2023-12-07 21:05:22|KB.D.LIFE.CASH.IP|2454|2023-12-06 08:41:30|2023-12-06 16:29:50|6063.45|0|0|2023-12-07|0|8|0.073655|9|-0.101748|8|2023-12-06|0|8|0.095242|15|-0.122986|8|2023-12-05|0|8|0.090203|15|-0.088632|15
2023-12-07 21:05:22|KB.D.MEDIA.CASH.IP|2722|2023-12-06 08:41:50|2023-12-06 16:29:50|11008.03|0|0|2023-12-07|0|8|0.093393|9|-0.068048|13|2023-12-06|0|8|0.067049|8|-0.072351|8|2023-12-05|0|8|0.088448|14|-0.054263|8
2023-12-07 21:05:23|KB.D.MINING.CASH.IP|886|2023-12-06 08:43:40|2023-12-06 16:29:40|10027.44|0|0|2023-12-07|0|8|0.18659|9|-0.113806|14|2023-12-06|0|8|0.119142|14|-0.106004|14|2023-12-05|0|8|0.227956|15|-0.168322|8
2023-12-07 21:05:23|KB.D.INSURANCE.CASH.IP|1339|2023-12-06 08:42:20|2023-12-06 16:29:50|3478.17|0|0|2023-12-07|0|8|0.111598|8|-0.047724|13|2023-12-06|0|8|0.098441|12|-0.112957|8|2023-12-05|0|8|0.110927|15|-0.100866|8
2023-12-07 21:05:24|KB.D.OIL.CASH.IP|4279|2023-12-06 08:41:30|2023-12-06 16:29:50|8404|0|0|2023-12-07|0|8|0.099237|14|-0.148865|14|2023-12-06|0|8|0.133608|14|-0.109164|14|2023-12-05|0|8|0.153607|14|-0.137767|13
2023-12-07 21:05:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:05:25|KB.D.PGOODS.CASH.IP|1148|2023-12-06 08:42:00|2023-12-06 16:29:50|22441.42|0|0|2023-12-07|0|8|0.183946|8|-0.121677|14|2023-12-06|0|8|0.098347|9|-0.227506|8|2023-12-05|0|8|0.116619|15|-0.080739|14
2023-12-07 21:05:26|KB.D.REAL.CASH.IP|3042|2023-12-06 08:41:40|2023-12-06 16:29:50|2274.34|0|0|2023-12-07|0|8|0.106664|13|-0.14832|8|2023-12-06|0|8|0.088625|13|-0.109126|9|2023-12-05|0|8|0.150702|15|-0.112721|15
2023-12-07 21:05:27|KB.D.SOFT.CASH.IP|2169|2023-12-06 08:41:40|2023-12-06 16:29:50|2355.69|0|0|2023-12-07|0|8|0.063006|16|-0.186673|8|2023-12-06|0|8|0.065575|8|-0.086318|8|2023-12-05|0|8|0.076536|15|-0.061551|14
2023-12-07 21:05:27|KB.D.SUPPORT.CASH.IP|3314|2023-12-06 08:41:50|2023-12-06 16:29:50|10062.09|0|0|2023-12-07|0|8|0.077302|9|-0.073412|8|2023-12-06|0|8|0.132448|8|-0.094353|9|2023-12-05|0|8|0.056508|15|-0.063085|14
2023-12-07 21:05:28|KB.D.TOBACCO.CASH.IP|3742|2023-12-06 08:41:40|2023-12-06 16:29:50|26352.56|0|0|2023-12-07|0|8|0.201042|15|-0.156845|14|2023-12-06|0|8|0.204634|9|-0.272827|14|2023-12-05|0|8|0.104638|8|-0.113682|10
2023-12-07 21:05:29|KB.D.HOTELS.CASH.IP|4056|2023-12-06 08:41:40|2023-12-06 16:29:50|6968.87|0|0|2023-12-07|0|8|0.090718|11|-0.098986|8|2023-12-06|0|8|0.073492|15|-0.081796|8|2023-12-05|0|8|0.125232|15|-0.092211|14
2023-12-07 21:05:30|KB.D.PHARMA.IFM.IP|3199|2023-12-06 08:41:40|2023-12-06 16:29:40|19595|0|6.39229|2023-12-07|0.93548|13|0.066517|14|-0.107094|14|2023-12-06|4.09134|15|0.09125|14|-0.116521|14|2023-12-05|2.52586|14|0.061072|14|-0.117019|14
2023-12-07 21:05:30|KB.D.OZTELE.IFD.IP|590|2023-12-06 23:10:10|2023-12-06 23:59:40|1509.2|0|0.39836|2023-12-07|0.39742|0|0||0||2023-12-06|0.39786|23|0||0||2023-12-05|0.40553|23|0||0|
2023-12-07 21:05:31|KB.D.OZCOND.IFD.IP|635|2023-12-06 23:10:10|2023-12-06 23:59:40|3070.1|0|0.39947|2023-12-07|0.39793|2|0||0||2023-12-06|0.39897|1|0||0||2023-12-05|0.40124|23|0||0|
2023-12-07 21:05:31|KB.D.OZCONSUM.IFD.IP|687|2023-12-06 23:10:10|2023-12-06 23:59:40|11903.3|0|0.40093|2023-12-07|0.40055|4|0||0||2023-12-06|0.40054|4|0||0||2023-12-05|0.40082|23|0||0|
2023-12-07 21:05:32|KB.D.OZENER.IFD.IP|686|2023-12-06 23:10:10|2023-12-06 23:59:40|9835|0|0.40069|2023-12-07|0.40035|3|0||0||2023-12-06|0.40054|23|0||0||2023-12-05|0.40091|23|0||0|
2023-12-07 21:05:32|KB.D.OZFINL.IFD.IP|666|2023-12-06 23:10:10|2023-12-06 23:59:40|6389.9|0|0.40077|2023-12-07|0.40016|1|0||0||2023-12-06|0.4007|0|0||0||2023-12-05|0.40093|23|0||0|
2023-12-07 21:05:33|KB.D.OZHEALTH.IFD.IP|696|2023-12-06 23:10:10|2023-12-06 23:59:40|39576.9|0|0.4008|2023-12-07|0.40076|1|0||0||2023-12-06|0.40078|1|0||0||2023-12-05|0.40083|23|0||0|
2023-12-07 21:05:33|KB.D.OZINDU.IFD.IP|672|2023-12-06 23:10:10|2023-12-06 23:59:40|6589.3|0|0.40113|2023-12-07|0.4005|0|0||0||2023-12-06|0.40047|3|0||0||2023-12-05|0.4014|23|0||0|
2023-12-07 21:05:34|KB.D.OZMATR.IFD.IP|692|2023-12-06 23:10:10|2023-12-06 23:59:40|18054.9|0|0.40074|2023-12-07|0.4006|3|0||0||2023-12-06|0.40066|0|0||0||2023-12-05|0.4007|23|0||0|
2023-12-07 21:05:35|KB.D.OZUTILI.IFD.IP|597|2023-12-06 23:10:10|2023-12-06 23:59:40|7898.9|0|0.40077|2023-12-07|0.40019|4|0||0||2023-12-06|0.40023|4|0||0||2023-12-05|0.40059|23|0||0|
2023-12-07 21:05:35|SE.D.MMM.CASH.IP|5418|2023-12-06 09:00:00|2023-12-06 23:51:10||633.6|24.19295|2023-12-07|0.74324|21|0.760194|11|-0.406583|21|2023-12-06|8.95749|20|0.94218|10|-0.797665|21|2023-12-05|12.79453|20|0.735222|9|-0.688299|21
2023-12-07 21:05:36|SA.D.AXP.CASH.IP|5607|2023-12-06 00:59:30|2023-12-06 23:53:30|16689|592.5|14.08586|2023-12-07|2.0378|21|17.680851|9|-1.786244|21|2023-12-06|0.1016|23|2.163563|9|-1.608187|13|2023-12-05|1.2371|19|25.2716|9|-1.686775|21
2023-12-07 21:05:37|UA.D.AAPL.CASH.IP|8114|2023-12-06 09:01:00|2023-12-06 23:59:30|19402|4392.6|9.04112|2023-12-07|0.00511|18|0.118838|14|-0.118386|14|2023-12-06|0.00551|15|0.138917|14|-0.139154|14|2023-12-05|0.00574|20|0.352316|14|-0.138202|10
2023-12-07 21:05:38|SA.D.BA.CASH.IP|5909|2023-12-06 09:00:00|2023-12-06 23:59:20|23704|1182.3|12.63685|2023-12-07|0.12738|21|0.793719|9|-0.640647|16|2023-12-06|5.93084|20|3.480589|9|-0.401098|21|2023-12-05|0.11973|22|5.598517|9|-0.926677|21
2023-12-07 21:05:39|SB.D.CAT.CASH.IP|4823|2023-12-06 09:00:00|2023-12-06 23:52:40|25551|700.2|16.96167|2023-12-07|0.70588|11|0.569801|9|-0.53831|9|2023-12-06|12.70914|20|0.8|9|-0.595144|9|2023-12-05|10.88199|14|12.216389|9|-0.788204|21
2023-12-07 21:05:40|SB.D.CVX.CASH.IP|5597|2023-12-06 09:00:00|2023-12-06 23:59:10|14200|3523.2|4.9862|2023-12-07|0.01403|16|0.401437|21|-0.371852|9|2023-12-06|0.01134|19|4.691176|9|-0.447615|10|2023-12-05|0.29617|15|0.63155|10|-0.696072|9
2023-12-07 21:05:41|UA.D.CSCO.CASH.IP|4909|2023-12-06 09:00:00|2023-12-06 23:36:30|4770|3817.6|5.59253|2023-12-07|0.01994|19|0.146628|14|-0.416927|14|2023-12-06|0.09437|23|0.229885|9|-0.394518|14|2023-12-05|1.98119|16|0.251572|14|-0.293255|14
2023-12-07 21:05:42|SD.D.KO.CASH.IP|6012|2023-12-06 09:00:00|2023-12-06 23:58:50|5871|2366.8|6.92935|2023-12-07|0.01707|15|22.822886|9|-0.205058|9|2023-12-06|0.01705|20|0.222641|9|-0.136519|9|2023-12-05|0.01674|17|22.822886|9|-0.153872|11
2023-12-07 21:05:42|SB.D.DOWWUS.CASH.IP|3836|2023-12-06 14:30:00|2023-12-06 20:59:50|5089|187.7|16.91534|2023-12-07|3.42056|14|0.1972|14|-0.118273|14|2023-12-06|2.34426|14|0.116663|14|-0.116527|14|2023-12-05|3.48612|14|0.215391|15|-0.387522|14
2023-12-07 21:05:43|SH.D.XOM.CASH.IP|6708|2023-12-06 09:00:00|2023-12-06 23:58:10|9844|5950.9|4.82946|2023-12-07|0.01007|19|0.312784|9|-0.501958|9|2023-12-06|0.01027|16|2.937865|9|-0.564972|11|2023-12-05|0.01062|15|2.339532|9|-0.389067|10
2023-12-07 21:05:44|SC.D.GS.CASH.IP|3912|2023-12-06 09:00:00|2023-12-06 23:54:20|34463|462.6|21.40997|2023-12-07|0.36887|21|10.5539|9|-0.88172|9|2023-12-06|17.16465|20|10.973173|9|-1.608838|11|2023-12-05|0.29308|22|13.338138|9|-0.219459|21
2023-12-07 21:05:45|SC.D.HD.CASH.IP|4854|2023-12-06 00:53:40|2023-12-06 23:55:30||586.6|16.36375|2023-12-07|1.21914|21|2.554965|9|-1.336981|13|2023-12-06|4.30314|20|2.808287|9|-2.364147|9|2023-12-05|2.06325|20|5.752169|9|-1.225644|11
2023-12-07 21:05:46|SD.D.IBM.CASH.IP|5624|2023-12-06 09:00:00|2023-12-06 23:40:50|15960|747.9|8.80964|2023-12-07|0.30624|0|6.689411|9|-0.34965|21|2023-12-06|0.93853|20|7.886815|9|-0.35305|12|2023-12-05|0.06816|23|5.655409|9|-0.292307|9
2023-12-07 21:05:47|UB.D.INTC.CASH.IP|5607|2023-12-06 09:00:00|2023-12-06 23:58:10|4208|4210.5|5.49298|2023-12-07|0.12193|21|0.265252|13|-0.455199|14|2023-12-06|0.02353|18|0.333969|0|-0.213169|13|2023-12-05|0.7425|16|0.215983|14|-0.500596|9
2023-12-07 21:05:48|SD.D.JNJ.CASH.IP|5325|2023-12-06 09:00:00|2023-12-06 23:59:00||1415.4|7.35952|2023-12-07|0.67327|21|21.676796|9|-0.108751|14|2023-12-06|0.27808|11|7.632653|9|-0.242641|21|2023-12-05|2.08592|20|0.481013|13|-0.716981|12
2023-12-07 21:05:49|SD.D.JPM.CASH.IP|6206|2023-12-06 09:00:00|2023-12-06 23:54:00|15678|1545.8|9.55005|2023-12-07|0.00922|15|10.503597|9|-0.540054|9|2023-12-06|0.00757|20|22.099961|9|-0.500475|9|2023-12-05|0.12547|21|16.296296|9|-0.139249|21
2023-12-07 21:05:50|SE.D.MCD.CASH.IP|5075|2023-12-06 09:00:00|2023-12-06 23:54:40|28500|608.1|13.27353|2023-12-07|10.48775|20|0.804779|9|-1.109251|21|2023-12-06|5.45294|20|19.983193|9|-3.453464|14|2023-12-05|0.31989|22|0.255549|14|-0.889186|9
2023-12-07 21:05:51|SE.D.MRK.CASH.IP|5486|2023-12-06 00:37:40|2023-12-06 23:57:40|10376|1924.1|8.39575|2023-12-07|0.77221|21|0.687351|9|-0.407854|13|2023-12-06|4.17139|15|1.14482|9|-0.881801|11|2023-12-05|4.22004|20|21.964912|9|-0.450321|10
2023-12-07 21:05:52|UC.D.MSFT.CASH.IP|8071|2023-12-06 09:00:00|2023-12-06 23:59:50|37057|2900|9.40275|2023-12-07|0.00959|17|0.226652|10|-0.167527|14|2023-12-06|0.00668|20|0.198386|0|-0.222026|14|2023-12-05|0.00602|20|0.228636|18|-0.316464|18
2023-12-07 21:05:53|SE.D.NKE.CASH.IP|5856|2023-12-06 00:57:10|2023-12-06 23:59:40|11432|1476.9|9.39941|2023-12-07|0.91828|21|0.640857|14|-0.712919|12|2023-12-06|0.35957|0|28.133333|9|-0.920985|21|2023-12-05|1.31021|20|27.333333|9|-0.494663|9
2023-12-07 21:05:55|SE.D.PFE.CASH.IP|6778|2023-12-06 09:00:00|2023-12-06 23:59:30|2862|6922.8|4.02417|2023-12-07|0.03436|16|0.173671|14|-0.209424|14|2023-12-06|0.94708|15|2.899576|9|-0.171468|14|2023-12-05|0.03379|16|0.479288|9|-0.239316|14
2023-12-07 21:05:56|SE.D.PG.CASH.IP|6060|2023-12-06 09:00:00|2023-12-06 23:46:50||1299.3|4.89417|2023-12-07|1.72704|15|0.439802|9|-0.471924|9|2023-12-06|0.48376|21|0.273224|10|-0.375094|21|2023-12-05|1.14244|16|24|9|-0.256596|10
2023-12-07 21:05:56|SH.D.UTX.CASH.IP|5674|2023-12-06 09:00:00|2023-12-06 23:50:30|8110|1290.5|7.70321|2023-12-07|0.89056|17|2.462432|9|-0.686995|14|2023-12-06|0.15744|23|11.673469|9|-0.810451|21|2023-12-05|0.42243|20|14.666667|9|-0.799419|9
2023-12-07 21:05:57|SG.D.TRVUS.CASH.IP|3745|2023-12-06 14:30:00|2023-12-06 20:59:50|18316|198.8|32.82024|2023-12-07|29.98382|20|0.70189|14|-0.257987|14|2023-12-06|22.4255|20|0.282271|14|-0.313395|14|2023-12-05|21.26141|20|0.638696|14|-0.245446|14
2023-12-07 21:05:58|SH.D.UNH.CASH.IP|4420|2023-12-06 09:00:00|2023-12-06 23:52:50|54299|518.7|14.20059|2023-12-07|1.6774|21|12.284519|9|-0.912425|21|2023-12-06|18.87025|20|20.682222|9|-1.011718|21|2023-12-05|6.94142|15|14.668776|9|-0.744417|14
2023-12-07 21:05:59|SH.D.VZ.CASH.IP|5747|2023-12-06 00:59:40|2023-12-06 23:50:30|3846|3957.9|4.64706|2023-12-07|0.02534|18|21.006011|9|-0.442478|9|2023-12-06|0.02569|16|21.935689|9|-0.156904|14|2023-12-05|0.02601|19|20.184655|9|-0.499343|11
2023-12-07 21:06:00|SH.D.VUS.CASH.IP|5545|2023-12-06 09:00:00|2023-12-06 23:38:50|25390|661.4|9.74226|2023-12-07|0.33902|0|10.147826|9|-0.68453|21|2023-12-06|0.32029|15|0.90783|11|-0.899662|11|2023-12-05|0.42408|11|0.248335|9|-0.702539|21
2023-12-07 21:06:00|SH.D.WAG.CASH.IP|4601|2023-12-06 14:30:00|2023-12-06 20:59:50|2137|6642.4|0.47953|2023-12-07|0.04351|19|0.279851|14|-0.361011|14|2023-12-06|0.04661|17|0.370885|18|-0.237417|15|2023-12-05|0.04827|18|0.289715|14|-0.337349|14
2023-12-07 21:06:01|SH.D.WMT.CASH.IP|5624|2023-12-06 09:00:00|2023-12-06 23:58:30|15390|2068.4|8.74196|2023-12-07|0.21825|21|6.69398|9|-0.266563|11|2023-12-06|2.6517|15|7.714742|9|-0.250401|9|2023-12-05|3.19418|15|0.523492|9|-0.269698|21
2023-12-07 21:06:03|UB.D.GOOGUS.CASH.IP|8081|2023-12-06 09:05:00|2023-12-06 23:58:50||3464.7|8.85289|2023-12-07|0.00711|19|0.350954|14|-0.287632|12|2023-12-06|0.00751|20|0.248419|14|-0.17253|14|2023-12-05|0.00742|19|0.2002|14|-0.192234|10
2023-12-07 21:06:04|UC.D.NFLX.CASH.IP|5045|2023-12-06 09:00:00|2023-12-06 23:57:50|45161|601.5|14.67153|2023-12-07|5.15509|21|0.145414|10|-0.164204|14|2023-12-06|0.19933|23|0.246581|21|-0.360503|9|2023-12-05|0.17905|22|0.915702|21|-0.225479|14
2023-12-07 21:06:05|UB.D.FB.CASH.IP|7246|2023-12-06 09:01:10|2023-12-06 23:59:50|32641|1590.4|10.27684|2023-12-07|0.58169|15|0.274059|9|-0.199719|14|2023-12-06|0.01348|20|0.252187|14|-0.282521|14|2023-12-05|0.02183|16|0.261533|14|-0.149906|16
2023-12-07 21:06:06|UA.D.AMZN.CASH.IP|7886|2023-12-06 09:00:00|2023-12-06 23:59:50|14649|5080.8|9.87932|2023-12-07|0.009|20|0.164937|15|-0.231529|21|2023-12-06|0.00807|20|0.218251|14|-0.15015|14|2023-12-05|0.00818|20|0.166528|14|-0.292836|21
2023-12-07 21:06:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:06:07|EC.D.ACCP.CASH.IP|1970|2023-12-06 08:42:20|2023-12-06 16:29:50|3371|69.9|25.65988|2023-12-07|5.94682|16|0.179319|8|-0.238521|8|2023-12-06|24.7661|8|0.209143|8|-0.210273|8|2023-12-05|28.11318|8|0.273723|8|-0.182205|8
2023-12-07 21:06:08|SA.D.BABA.CASH.IP|7693|2023-12-06 09:00:00|2023-12-06 23:59:40|7226|4483.7|6.64001|2023-12-07|0.01392|15|22.827586|9|-0.208102|14|2023-12-06|0.01377|15|24.431034|9|-0.439863|0|2023-12-05|0.01385|17|0.612302|9|-0.27697|14
2023-12-07 21:06:09|SA.D.ACBUS.CASH.IP|2536|2023-12-06 14:30:00|2023-12-06 20:59:50|49.23|4703.6|34.18103|2023-12-07|27.21879|20|0.504847|17|-1.302866|15|2023-12-06|58.21578|20|0.713121|17|-1.821494|17|2023-12-05|40.08406|20|0.772829|14|-1.423624|14
2023-12-07 21:06:09|UA.D.CARUS.CASH.IP|2798|2023-12-06 14:30:00|2023-12-06 20:59:50|18903|312.3|23.51706|2023-12-07|24.30626|19|0.360007|14|-0.660367|14|2023-12-06|29.26858|20|0.723346|14|-1.543705|14|2023-12-05|35.48214|14|0.728441|14|-0.386653|14
2023-12-07 21:06:10|ED.D.BAS.CASH.IP|4914|2023-12-06 08:27:10|2023-12-06 16:29:50|4445|280.4|12.49397|2023-12-07|5.48517|13|1.365417|13|-0.443312|13|2023-12-06|3.49297|16|0.114574|8|-0.102963|8|2023-12-05|11.16728|15|0.380842|8|-0.264429|8
2023-12-07 21:06:11|ED.D.BMW.CASH.IP|4965|2023-12-06 08:27:10|2023-12-06 16:30:00|9929|84.2|12.72494|2023-12-07|7.06563|14|0.192386|8|-0.161681|8|2023-12-06|8.86089|15|0.102291|8|-0.102239|8|2023-12-05|7.3529|15|0.124688|8|-0.092755|14
2023-12-07 21:06:11|UA.D.BNTXUS.CASH.IP|3492|2023-12-06 09:01:10|2023-12-06 22:45:50|10000|189.8|31.69112|2023-12-07|21.94389|14|0.539676|10|-1.797289|21|2023-12-06|21.39001|14|1.40932|14|-0.469053|9|2023-12-05|1.15247|21|1.028094|9|-1.011736|12
2023-12-07 21:06:12|SB.D.CCL.CASH.IP|4649|2023-12-06 14:30:00|2023-12-06 20:59:50|1747|13524|0.39183|2023-12-07|0.05573|19|0.565291|14|-0.615213|14|2023-12-06|0.05626|18|0.594884|14|-0.352526|14|2023-12-05|0.06055|19|0.307692|14|-0.245399|14
2023-12-07 21:06:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:06:13|ED.D.DCX.CASH.IP|4293|2023-12-06 08:27:20|2023-12-06 16:30:00|6242|263.8|19.67676|2023-12-07|8.16084|8|0.112885|8|-0.144741|8|2023-12-06|14.151|8|0.097498|8|-0.162259|8|2023-12-05|12.42022|15|0.299252|8|-0.114679|14
2023-12-07 21:06:14|ED.D.DHERGY.CASH.IP|2560|2023-12-06 08:27:20|2023-12-06 16:29:50|3154|71.5|14.39246|2023-12-07|14.1176|15|0.225407|8|-0.294454|8|2023-12-06|9.93049|16|0.418747|12|-0.407715|8|2023-12-05|15.27582|15|0.615027|14|-0.283381|13
2023-12-07 21:06:15|SB.D.DAL.CASH.IP|5312|2023-12-06 09:00:00|2023-12-06 23:59:10|4025|3239|3.88234|2023-12-07|0.02466|18|3.623768|9|-0.926641|9|2023-12-06|0.02525|19|3.55274|9|-0.367454|14|2023-12-05|0.02653|19|4.19561|9|-0.531915|21
2023-12-07 21:06:16|ED.D.DBK.CASH.IP|3792|2023-12-06 08:27:10|2023-12-06 16:30:00|1165.4|1504.9|13.41708|2023-12-07|10.61748|14|0.10395|8|-0.259112|10|2023-12-06|9.16949|8|0.174734|8|-0.173853|8|2023-12-05|11.8452|8|0.157095|8|-0.313316|8
2023-12-07 21:06:16|ED.D.LHAG.CASH.IP|4064|2023-12-06 08:27:30|2023-12-06 16:30:00|856.6|745.2|19.02605|2023-12-07|10.55205|8|0.410678|8|-0.44659|8|2023-12-06|16.38548|8|0.263221|8|-0.250268|9|2023-12-05|16.43059|8|0.217286|8|-0.338042|14
2023-12-07 21:06:17|SB.D.D.CASH.IP|4350|2023-12-06 14:30:00|2023-12-06 20:59:50|4726|2250.9|2.75386|2023-12-07|0.58604|19|0.765143|14|-0.212495|14|2023-12-06|0.79342|20|0.172006|14|-0.256575|14|2023-12-05|1.01697|19|0.78346|14|-0.261267|14
2023-12-07 21:06:18|EJ.D.DUFNSW.CASH.IP|1248|2023-12-06 08:42:40|2023-12-06 16:19:50|3087|108.8|19.13017|2023-12-07|1.99939|16|0.228013|13|-0.354724|8|2023-12-06|16.75435|16|0.257069|9|-0.160205|13|2023-12-05|39.46453|14|0.328839|8|-0.656168|8
2023-12-07 21:06:18|SB.D.EQR.CASH.IP|3913|2023-12-06 14:30:00|2023-12-06 20:59:50|5827|474.9|13.41461|2023-12-07|4.93529|20|0.465196|14|-0.171674|14|2023-12-06|9.14957|20|0.465196|14|-0.102547|14|2023-12-05|6.72775|14|0.22503|15|-0.274725|14
2023-12-07 21:06:19|UB.D.EXPE.CASH.IP|3600|2023-12-06 14:30:00|2023-12-06 20:59:50|13900|496.4|14.98886|2023-12-07|11.39539|20|0.287398|14|-0.199587|14|2023-12-06|11.99242|14|0.200746|14|-0.213782|14|2023-12-05|17.99829|20|0.296543|14|-0.312273|14
2023-12-07 21:06:20|SC.D.FRT.CASH.IP|3037|2023-12-06 14:30:00|2023-12-06 20:59:50|9903|140.6|44.92106|2023-12-07|21.98073|14|0.304105|14|-0.2525|14|2023-12-06|49.04807|20|0.392394|14|-0.169966|14|2023-12-05|18.58343|20|0.477691|14|-0.232558|14
2023-12-07 21:06:21|SC.D.F.CASH.IP|6324|2023-12-06 09:00:00|2023-12-06 23:59:10|1080|10772|1.1186|2023-12-07|0.0922|19|4.207436|9|-0.186567|14|2023-12-06|0.09239|15|0.27933|14|-0.281426|11|2023-12-05|0.09399|16|2.2158|9|-0.567108|22
2023-12-07 21:06:22|SC.D.GMUS.CASH.IP|5485|2023-12-06 09:00:00|2023-12-06 23:58:50||4820.4|4.19855|2023-12-07|0.02973|15|2.180685|9|-0.484555|12|2023-12-06|0.02972|18|1.875|9|-0.213155|13|2023-12-05|0.02953|17|0.827459|9|-0.637329|11
2023-12-07 21:06:22|UB.D.GILD.CASH.IP|4369|2023-12-06 09:00:00|2023-12-06 23:33:10|7780|1338.9|9.40332|2023-12-07|0.33992|11|0.366393|14|-0.390379|14|2023-12-06|0.75853|23|0.190718|10|-0.354072|11|2023-12-05|0.23077|13|0.320883|14|-0.447628|14
2023-12-07 21:06:23|SC.D.HLTUS.CASH.IP|4138|2023-12-06 14:30:00|2023-12-06 20:59:50|16806|304.9|12.62873|2023-12-07|9.12282|20|0.195869|14|-0.201458|14|2023-12-06|7.80913|20|0.721957|14|-0.171304|14|2023-12-05|10.37874|20|0.266856|15|-0.165211|14
2023-12-07 21:06:24|SD.D.JKSUS.CASH.IP|2092|2023-12-06 14:30:00|2023-12-06 20:59:50|3195|329.7|26.24511|2023-12-07|14.86311|20|0.621697|20|-0.617665|20|2023-12-06|26.8551|20|0.715397|14|-0.465116|18|2023-12-05|19.66728|14|0.375469|14|-0.941677|14
2023-12-07 21:06:24|SD.D.JMIAUS.CASH.IP|1571|2023-12-06 14:30:00|2023-12-06 20:59:50|360|1725.8|0.67838|2023-12-07|0.27554|18|0.564972|14|-2.216066|14|2023-12-06|0.26027|16|1.092896|14|-0.544959|14|2023-12-05|0.2788|15|0.558659|15|-0.573066|14
2023-12-07 21:06:25|EG.D.KPN.CASH.IP|1086|2023-12-06 08:43:10|2023-12-06 16:29:50|313.8|1085.2|15.03085|2023-12-07|2.97274|16|0.127267|8|-0.095147|8|2023-12-06|0.0333|16|0.063472|8|-0.126823|8|2023-12-05|5.48574|15|0.063694|8|-0.031969|12
2023-12-07 21:06:26|SD.D.LMT.CASH.IP|3605|2023-12-06 14:30:00|2023-12-06 20:59:50|44942|169.5|28.88721|2023-12-07|13.56247|14|0.284837|14|-0.196218|14|2023-12-06|14.97243|15|0.164045|14|-0.20583|14|2023-12-05|12.35715|14|0.336678|14|-0.095756|14
2023-12-07 21:06:26|EC.D.MCA.CASH.IP|4480|2023-12-06 08:42:30|2023-12-06 16:29:50|71900|11.4|7.53438|2023-12-07|3.40161|16|0.070185|8|-0.125945|13|2023-12-06|1.70883|16|0.168539|8|-0.097875|8|2023-12-05|3.27269|15|0.126743|15|-0.114515|8
2023-12-07 21:06:27|UC.D.MRNAUS.CASH.IP|4423|2023-12-06 09:01:00|2023-12-06 23:59:10||792.7|20.53276|2023-12-07|1.03731|21|0.694269|14|-1.431238|14|2023-12-06|6.52545|15|0.516129|9|-0.707372|21|2023-12-05|0.25632|21|0.640041|14|-0.509749|14
2023-12-07 21:06:28|EJ.D.NESN.CASH.IP|4475|2023-12-06 08:42:30|2023-12-06 16:19:50|9878|233.8|15.98641|2023-12-07|2.09013|16|0.080426|8|-0.080637|12|2023-12-06|12.92582|8|0.071073|8|-0.100857|8|2023-12-05|9.59036|15|0.100361|8|-0.160272|8
2023-12-07 21:06:29|SE.D.NIOUS.CASH.IP|7211|2023-12-06 09:01:00|2023-12-06 23:59:30|749|21514.1|2.18031|2023-12-07|0.13099|17|0.508259|14|-0.508906|14|2023-12-06|0.12426|15|0.65445|14|-0.913838|14|2023-12-05|0.12979|17|1.308901|14|-1.145038|14
2023-12-07 21:06:30|EJ.D.NOV.CASH.IP|4648|2023-12-06 08:42:30|2023-12-06 16:19:50|8488|269.3|12.74888|2023-12-07|3.15714|16|0.082111|8|-0.128926|8|2023-12-06|7.18142|15|0.188014|8|-0.129229|8|2023-12-05|6.01471|16|0.104372|8|-0.104167|8
2023-12-07 21:06:30|KA.D.OCDO.CASH.IP|2531|2023-12-06 08:42:30|2023-12-06 16:29:50|612.2|457.1|16.06894|2023-12-07|12.0611|16|0.326371|14|-0.896117|8|2023-12-06|22.66358|14|0.64288|8|-0.329924|14|2023-12-05|21.62908|13|0.474898|15|-0.306644|8
2023-12-07 21:06:31|UC.D.ORLY.CASH.IP|3323|2023-12-06 14:30:00|2023-12-06 20:59:50|98514|57.7|22.33927|2023-12-07|15.32016|14|0.17917|14|-0.130138|15|2023-12-06|21.44866|20|0.318289|14|-0.346123|14|2023-12-05|13.26167|16|0.191459|15|-0.258846|14
2023-12-07 21:06:32|SE.D.PLTRUS.CASH.IP|8730|2023-12-06 09:01:00|2023-12-06 23:59:50|1720|14282.8|4.99813|2023-12-07|0.05796|18|0.408163|14|-0.577701|14|2023-12-06|0.05641|17|0.818713|14|-0.796359|14|2023-12-05|0.05415|15|0.383352|14|-0.441258|14
2023-12-07 21:06:33|UC.D.PYPLVUS.CASH.IP|6500|2023-12-06 09:00:00|2023-12-06 23:59:00|5922|3538.7|11.28293|2023-12-07|0.01826|15|0.239071|13|-0.408233|13|2023-12-06|0.01635|16|0.502513|14|-2.262211|11|2023-12-05|0.07562|23|0.352704|9|-0.31965|14
2023-12-07 21:06:34|UC.D.PTONUS.CASH.IP|2513|2023-12-06 09:01:10|2023-12-06 23:50:10|592|3051.8|3.41287|2023-12-07|0.33741|21|1.008403|14|-0.991736|14|2023-12-06|0.16314|20|0.499168|14|-0.668896|14|2023-12-05|0.25496|23|0.658979|14|-0.339559|17
2023-12-07 21:06:35|KA.D.RIO.CASH.IP|4964|2023-12-06 08:42:30|2023-12-06 16:29:50|5567|376.8|10.24775|2023-12-07|5.62083|16|0.126149|14|-0.127226|8|2023-12-06|9.50311|16|0.163103|8|-0.163488|8|2023-12-05|5.73883|8|0.110092|8|-0.239323|8
2023-12-07 21:06:35|EJ.D.ROG.CASH.IP|3907|2023-12-06 08:42:30|2023-12-06 16:19:50|24955|100.6|10.30085|2023-12-07|0.05708|16|0.139776|8|-0.099761|8|2023-12-06|2.58407|16|0.420084|8|-0.39801|8|2023-12-05|6.68986|9|0.322581|8|-0.101174|8
2023-12-07 21:06:36|KA.D.RR.CASH.IP|4296|2023-12-06 08:42:40|2023-12-06 16:29:50|286.9|3710.8|7.97389|2023-12-07|4.45358|16|0.242634|8|-0.138265|9|2023-12-06|14.85974|8|0.175623|8|-0.209132|8|2023-12-05|14.95212|8|0.249643|8|-0.280505|8
2023-12-07 21:06:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:06:37|ED.D.SAPG.CASH.IP|4441|2023-12-06 08:27:30|2023-12-06 16:30:00|14714|540.6|7.08419|2023-12-07|2.23633|16|0.164091|8|-0.122951|8|2023-12-06|1.36669|16|0.148991|8|-0.148689|14|2023-12-05|3.83674|16|0.109484|8|-0.109334|8
2023-12-07 21:06:38|SG.D.SAP.CASH.IP|4013|2023-12-06 14:30:00|2023-12-06 20:59:50|15809|30.1|16.10499|2023-12-07|3.53496|15|0.094781|14|-0.119302|20|2023-12-06|0.61945|15|0.137862|14|-0.194017|14|2023-12-05|1.47226|15|0.227863|14|-0.107242|14
2023-12-07 21:06:39|ED.D.SIEGn.CASH.IP|4815|2023-12-06 08:27:30|2023-12-06 16:30:00|16132|462.3|9.83793|2023-12-07|3.88606|8|0.099626|8|-0.161551|8|2023-12-06|2.16537|15|0.124984|13|-0.09985|13|2023-12-05|2.75469|16|0.371366|8|-0.139842|8
2023-12-07 21:06:40|EC.D.GLEFP.CASH.IP|3962|2023-12-06 08:42:40|2023-12-06 16:29:50|2362|152.2|17.30617|2023-12-07|6.24157|16|0.213265|8|-0.255809|8|2023-12-06|17.77388|9|0.149605|8|-0.106724|8|2023-12-05|22.49867|8|0.109099|8|-0.152009|8
2023-12-07 21:06:41|UD.D.TSLA.CASH.IP|9744|2023-12-06 09:00:00|2023-12-06 23:59:50|24015|8423.4|9.3368|2023-12-07|0.01225|20|0.232897|14|-0.36824|14|2023-12-06|0.01349|20|0.412541|14|-0.398652|14|2023-12-05|0.01205|20|0.402173|14|-0.260111|14
2023-12-07 21:06:41|EC.D.FP.CASH.IP|4930|2023-12-06 08:42:40|2023-12-06 16:29:50|6052|163.5|6.91135|2023-12-07|1.28402|16|0.131904|8|-0.115094|14|2023-12-06|4.52202|14|0.147589|14|-0.114943|14|2023-12-05|2.64784|16|0.294454|8|-0.177994|8
2023-12-07 21:06:42|SH.D.UBERUS.CASH.IP|6054|2023-12-06 09:00:00|2023-12-06 23:59:20|5950|7617.7|5.17344|2023-12-07|0.01649|17|1.435652|9|-0.771504|21|2023-12-06|0.39395|20|2.315789|9|-0.42735|14|2023-12-05|0.01718|20|1.123596|9|-0.362007|14
2023-12-07 21:06:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-06|10000||0||0|||10000||0||0|
2023-12-07 21:06:44|KA.D.ULVR.CASH.IP|4828|2023-12-06 08:42:40|2023-12-06 16:29:50|3803|872.4|16.57934|2023-12-07|3.5204|16|0.092033|8|-0.092021|8|2023-12-06|15.06788|16|0.092324|8|-0.079156|8|2023-12-05|8.86868|10|0.065729|8|-0.065643|8
2023-12-07 21:06:44|SH.D.UPS.CASH.IP|4242|2023-12-06 14:30:00|2023-12-06 20:59:50|15527|705.7|20.51065|2023-12-07|13.15964|20|0.250788|14|-0.19253|14|2023-12-06|13.4409|20|0.155481|14|-0.16154|14|2023-12-05|11.52818|20|0.162686|14|-0.135318|14
2023-12-07 21:06:45|UD.D.VRMUS.CASH.IP|1749|2023-12-06 14:30:00|2023-12-06 20:59:50|68|1740.2|20.13198|2023-12-07|20.32626|20|0.530191|20|-0.833573|17|2023-12-06|45.78366|20|1.256604|15|-1.647887|17|2023-12-05|47.46958|20|1.010101|19|-1.936937|17
2023-12-07 21:06:46|SB.D.DIS.CASH.IP|6382|2023-12-06 09:00:00|2023-12-06 23:58:10|9240|1903.4|5.2621|2023-12-07|0.01083|18|5.747126|9|-0.208174|9|2023-12-06|0.5113|11|0.530797|9|-0.557316|21|2023-12-05|0.01131|20|0.328228|9|-0.208814|23
2023-12-07 21:06:47|SH.D.WFC.CASH.IP|5074|2023-12-06 09:00:00|2023-12-06 23:54:10|4520|4871.2|3.01194|2023-12-07|0.03258|20|10.527632|9|-1.411869|21|2023-12-06|0.04494|23|22.777778|9|-0.472335|13|2023-12-05|0.02219|19|22.962144|9|-0.400802|14
2023-12-07 21:06:47|UD.D.WYNN.CASH.IP|3806|2023-12-06 14:30:00|2023-12-06 20:59:50|8238|645.4|23.34092|2023-12-07|26.09408|20|0.279228|14|-0.240414|14|2023-12-06|13.64677|20|0.567976|14|-0.358594|14|2023-12-05|18.68364|14|0.145349|14|-0.264709|14
2023-12-07 21:06:48|UD.D.ZMUS.CASH.IP|4762|2023-12-06 09:01:00|2023-12-06 23:52:20|7152|764.1|8.74328|2023-12-07|0.92587|9|0.154995|14|-0.282486|9|2023-12-06|0.17683|23|0.881057|10|-0.85923|14|2023-12-05|0.7706|10|0.952806|14|-1.180812|14
2023-12-07 21:06:49|EJ.D.ZURZ.CASH.IP|2734|2023-12-06 08:42:50|2023-12-06 16:19:50|44770|37.5|23.56644|2023-12-07|6.91455|16|0.111857|8|-0.089346|8|2023-12-06|22.33954|8|0.090131|8|-0.157445|8|2023-12-05|20.19673|8|0.113636|8|-0.113688|8
2023-12-07 21:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:06:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:06:51|CS.D.BCHUSD.CFD.IP|11184|2023-12-06 08:42:50|2023-12-06 23:59:50|243.01|7.4|1.25998|2023-12-07|1.25625|5|0.312461|9|-0.421575|9|2023-12-06|1.20056|9|1.457549|8|-1.586602|13|2023-12-05|1.24126|23|0.49313|7|-0.424777|7
2023-12-07 21:06:52|IR.D.FLG.FWM2.IP|6418|2023-12-06 08:43:00|2023-12-06 17:59:50|9883|31.2|0.01747|2023-12-07|0.02027|17|0.045634|16|-0.076212|13|2023-12-06|0.02023|17|0.106832|13|-0.071593|10|2023-12-05|0.02038|16|0.158568|15|-0.061782|8
2023-12-07 21:06:53|IR.D.ULTRA100.FWM.IP|8044|2023-12-06 08:43:40|2023-12-06 23:59:50||35.1|0.01712|2023-12-07|0.03102|18|0.073422|13|-0.158367|13|2023-12-06|0.03097|23|0.049572|10|-0.074|12|2023-12-05|0.03143|23|0.025154|23|-0.025123|23
2023-12-07 21:06:53|IR.D.BOND100.FWM.IP|7848|2023-12-06 08:42:50|2023-12-06 23:58:40|12005.8|47.2|0.01388|2023-12-07|0.03319|18|0.052639|7|-0.078397|13|2023-12-06|0.03314|23|0.052791|13|-0.052543|13|2023-12-05|0.03351|23|0.026814|23|-0.012564|23
2023-12-07 21:06:54|IR.D.10YEAR100.FWM.IP|9733|2023-12-06 08:42:50|2023-12-06 23:59:10||139.8|0.01043|2023-12-07|0.03597|18|0.027982|13|-0.106385|13|2023-12-06|0.03596|23|0.06319|13|-0.035107|14|2023-12-05|0.03608|23|0.01353|23|-0.007216|23
2023-12-07 21:06:55|IR.D.05YEAR100.FWM.IP|8880|2023-12-06 08:42:50|2023-12-06 23:59:40||99.2|0.00788|2023-12-07|0.01858|17|0.021412|13|-0.086536|13|2023-12-06|0.01858|23|0.036284|13|-0.022325|13|2023-12-05|0.01861|23|0.007443|23|-0.007443|23
2023-12-07 21:06:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:00|IR.D.FOAT.FWM1.IP|8454|2023-12-06 08:43:00|2023-12-06 19:59:50|12969|35.7|10.36493|2023-12-07|3.74148|9|0.061881|7|-0.054008|13|2023-12-06|3.06948|9|0.046422|13|-0.023301|11|2023-12-05|3.87331|15|0.069789|15|-0.046551|14
2023-12-07 21:07:01|IR.D.FBTP.FWM1.IP|6783|2023-12-06 08:44:10|2023-12-06 17:59:50|11707|37.7|8.65719|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9|2023-12-05|2.94263|15|0.111751|15|-0.051849|7
2023-12-07 21:07:02|IR.D.FGBM.FWM1.IP|6994|2023-12-06 08:43:00|2023-12-06 20:59:50|11828|122.9|5.04398|2023-12-07|0.7059|10|0.042341|7|-0.016915|13|2023-12-06|0.96419|8|0.025422|7|-0.016942|7|2023-12-05|0.02591|3|0.05083|15|-0.025456|10
2023-12-07 21:07:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:04|IR.D.FGBL.FWM1.IP|9404|2023-12-06 08:43:00|2023-12-06 20:59:50|13545|109|4.31|2023-12-07|0.7314|9|0.066667|7|-0.059097|13|2023-12-06|0.46067|16|0.044421|13|-0.02963|13|2023-12-05|4.03693|10|0.103927|15|-0.051971|14
2023-12-07 21:07:05|EN.D.LGO.FWM2.IP|8610|2023-12-06 08:43:00|2023-12-06 22:58:50|739.3|18.1|0.12004|2023-12-07|0.13255|10|0.16269|19|-0.175842|17|2023-12-06|0.13034|7|0.226939|15|-0.213875|15|2023-12-05|0.12857|15|0.181441|14|-0.248756|13
2023-12-07 21:07:06|CO.D.CFI.FWM2.IP|5099|2023-12-06 08:43:00|2023-12-06 16:59:50|7184.5|2.6|0.26225|2023-12-07|0.08493|13|0.179931|14|-0.181008|8|2023-12-06|0.08722|14|0.23505|10|-0.229821|9|2023-12-05|0.08668|14|0.187918|16|-0.209045|16
2023-12-07 21:07:06|SE.D.PANWUS.CASH.IP|4126|2023-12-06 14:30:00|2023-12-06 20:59:50|28719|664.4|17.98085|2023-12-07|5.3063|14|0.384494|14|-0.320557|14|2023-12-06|6.00441|14|0.173913|14|-0.184275|14|2023-12-05|20.74587|14|0.358779|14|-0.460291|14
2023-12-07 21:07:07|UA.D.ABNBUS.CASH.IP|5283|2023-12-06 09:01:00|2023-12-06 23:48:50|13965|967.6|6.6705|2023-12-07|0.32577|10|0.417919|14|-0.382831|13|2023-12-06|1.79185|15|3.424233|9|-0.843258|21|2023-12-05|4.66275|20|0.270656|14|-0.499319|11
2023-12-07 21:07:08|UA.D.BIDU.CASH.IP|3741|2023-12-06 09:00:00|2023-12-06 23:55:30|11320|596.4|19.87216|2023-12-07|0.20645|21|0.175039|13|-0.244777|14|2023-12-06|18.44037|16|0.156986|14|-0.286334|14|2023-12-05|0.89939|23|0.349776|14|-0.590725|21
2023-12-07 21:07:10|UC.D.NVDA.CASH.IP|9492|2023-12-06 09:00:00|2023-12-06 23:59:40|45420|2710.8|9.59875|2023-12-07|0.01441|19|0.176282|14|-0.198703|15|2023-12-06|0.02304|18|0.213965|14|-0.291718|14|2023-12-05|0.01876|19|0.323867|14|-0.239892|14
2023-12-07 21:07:11|EZ.D.ROBINGREY.Month2.IP|3391|2023-12-06 09:00:00|2023-12-06 23:59:10|9.3|0|0|2023-12-07|0|0|0.535906|9|-1.089325|14|2023-12-06|0|0|1.001112|9|-0.333704|13|2023-12-05|0|9|0.731707|14|-1.111111|11
2023-12-07 21:07:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:12|UD.D.SPWR.CASH.IP|3507|2023-12-06 14:30:00|2023-12-06 20:59:50|497|2880.7|1.15085|2023-12-07|0.19983|18|0.617284|14|-1.232033|14|2023-12-06|0.1943|17|0.790514|14|-0.585938|14|2023-12-05|0.20231|20|0.592885|14|-0.581395|15
2023-12-07 21:07:12|SE.D.NETUS.CASH.IP|4349|2023-12-06 14:30:00|2023-12-06 20:59:50|7664|713.9|13.77062|2023-12-07|8.89956|20|0.302831|14|-0.329121|14|2023-12-06|7.21636|14|0.269958|14|-0.289199|14|2023-12-05|8.32015|20|0.330957|15|-0.379459|14
2023-12-07 21:07:13|UD.D.ZNGA.CASH.IP|1|2023-12-07 14:30:00|2023-12-07 14:30:00||90139229|0|2023-12-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:13|SI.D.ARKKUS.CASH.IP|4332|2023-12-06 14:30:00|2023-12-06 20:59:50|4823|1576.2|1.68347|2023-12-07|0.02486|14|0.208986|14|-0.731147|14|2023-12-06|0.02491|14|0.248602|14|-0.247934|14|2023-12-05|0.02289|15|0.289855|15|-0.290818|14
2023-12-07 21:07:14|SI.D.ARKGUS.CASH.IP|4273|2023-12-06 14:30:00|2023-12-06 20:59:50|2863|88.5|11.8829|2023-12-07|1.1892|14|0.423579|14|-1.083537|14|2023-12-06|0.08928|14|0.388281|14|-0.38746|14|2023-12-05|2.98011|15|0.31679|14|-0.590893|14
2023-12-07 21:07:15|SI.D.ARKQUS.CASH.IP|3802|2023-12-06 14:30:00|2023-12-06 20:59:50|5400|2.4|18.63269|2023-12-07|9.55696|14|0.130257|14|-0.350942|14|2023-12-06|1.32209|14|0.146306|14|-0.146789|19|2023-12-05|2.42341|14|0.201207|15|-0.182482|14
2023-12-07 21:07:16|SI.D.ARKFUS.CASH.IP|3696|2023-12-06 14:30:00|2023-12-06 20:59:50|2449|39.9|17.1733|2023-12-07|5.25446|14|0.1638|15|-0.328677|14|2023-12-06|2.39061|14|0.28135|14|-0.201939|19|2023-12-05|5.79776|14|0.243309|15|-0.203583|14
2023-12-07 21:07:16|SI.D.ARKWUS.CASH.IP|3686|2023-12-06 14:30:00|2023-12-06 20:59:50|6974|22.1|13.53065|2023-12-07|7.3254|14|0.14453|14|-0.517762|14|2023-12-06|0.14793|14|0.310778|14|-0.170116|19|2023-12-05|1.3735|14|0.186086|15|-0.215239|14
2023-12-07 21:07:17|SI.D.PRNTUS.CASH.IP|191|2023-12-06 14:30:00|2023-12-06 20:59:30|2122|38.4|42.70271|2023-12-07|2.74472|20|1.288783|20|-0.945626|20|2023-12-06|0.84507|17|4.055391|14|-0.331596|14|2023-12-05|0.85796|17|0.869145|14|-0.237192|14
2023-12-07 21:07:17|SI.D.IZRLUS.CASH.IP|387|2023-12-06 14:30:00|2023-12-06 20:59:50|1805|0.8|26.15389|2023-12-07|0.93728|19|1.405284|20|-1.166667|20|2023-12-06|18.96538|14|0.164835|14|-0.771775|14|2023-12-05|14.50451|14|0.442723|19|-1.210121|14
2023-12-07 21:07:18|UA.D.CANUS.CASH.IP|2430|2023-12-06 14:30:00|2023-12-06 20:59:50|144|8337.2|0.36136|2023-12-07|0.67026|16|0.694444|20|-1.910828|14|2023-12-06|0.60597|15|0.628931|14|-0.628931|14|2023-12-05|0.61716|17|0.636943|18|-1.183432|14
2023-12-07 21:07:18|UC.D.RIOTUS.CASH.IP|4647|2023-12-06 14:30:00|2023-12-06 20:59:50|1475|10683.9|0.20654|2023-12-07|0.06601|17|0.541638|15|-0.409277|14|2023-12-06|0.06537|15|0.527357|14|-0.594059|14|2023-12-05|0.06356|16|0.70922|15|-0.667557|14
2023-12-07 21:07:19|KN.D.HIVECN.CASH.IP|3013|2023-12-06 14:30:00|2023-12-06 20:59:50|517|172.2|26.15122|2023-12-07|12.31415|14|0.587084|14|-0.38835|14|2023-12-06|17.08687|14|0.909091|14|-0.767754|17|2023-12-05|19.58715|14|0.574713|14|-1.486989|20
2023-12-07 21:07:20|SI.D.IWNUS.CASH.IP|4655|2023-12-06 14:30:00|2023-12-06 20:59:50|14264|102.2|1.48611|2023-12-07|1.16323|20|0.245994|14|-0.313742|14|2023-12-06|0.02149|16|0.292032|14|-0.395312|14|2023-12-05|0.01333|17|0.14629|15|-0.318339|14
2023-12-07 21:07:21|SI.D.IWO.CASH.IP|4608|2023-12-06 14:30:00|2023-12-06 20:59:50|23063|264.4|4.85326|2023-12-07|1.74192|15|0.225999|14|-0.16436|14|2023-12-06|0.32127|18|0.133276|14|-0.170271|15|2023-12-05|1.17534|15|0.176618|15|-0.266369|14
2023-12-07 21:07:21|SI.D.IWDUS.CASH.IP|4498|2023-12-06 14:30:00|2023-12-06 20:59:50|15770|1157.6|0.27358|2023-12-07|0.00634|16|0.069704|14|-0.056922|15|2023-12-06|0.00646|19|0.151563|14|-0.063123|16|2023-12-05|0.28703|15|0.113845|15|-0.063127|15
2023-12-07 21:07:22|SI.D.IWFUS.CASH.IP|4680|2023-12-06 14:30:00|2023-12-06 20:59:50|28928|51.6|0.06048|2023-12-07|0.0098|20|0.089504|14|-0.075653|14|2023-12-06|0.0071|20|0.06874|15|-0.072165|16|2023-12-05|0.01172|20|0.169228|15|-0.093316|14
2023-12-07 21:07:23|KA.D.IWVLLN.CASH.IP|1589|2023-12-06 08:43:50|2023-12-06 16:29:50|3893|65.2|38.66753|2023-12-07|17.59254|16|0.59927|13|-0.936037|13|2023-12-06|42.8976|12|0.257931|8|-0.05148|8|2023-12-05|27.33148|9|0.129769|8|-0.051787|8
2023-12-07 21:07:24|CS.D.LTCUSD.CFE.IP|10305|2023-12-06 08:43:20|2023-12-06 23:59:50|71.82|5.3|1.64747|2023-12-07|1.62885|17|0.195695|9|-0.279603|9|2023-12-06|1.62775|9|0.318869|11|-0.352399|11|2023-12-05|1.63859|23|0.226308|7|-0.380496|7
2023-12-07 21:07:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:26|OP.D.SPX5.4000C.IP|8935|2023-12-06 08:43:40|2023-12-06 23:58:30|554.71|0|0.31998|2023-12-07|0.30489|19|0.302825|14|-0.354996|13|2023-12-06|0.30384|14|0.339419|15|-0.518018|16|2023-12-05|0.31309|15|1.646988|15|-0.482238|16
2023-12-07 21:07:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:28|OP.D.SPX5.4250C.IP|8942|2023-12-06 08:43:40|2023-12-06 23:58:30|305.08|0|0.56904|2023-12-07|0.52852|19|0.532422|14|-0.636861|13|2023-12-06|0.52512|14|0.587143|15|-0.905797|16|2023-12-05|0.55321|15|2.918177|15|-0.849411|16
2023-12-07 21:07:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:33|OP.D.SPX5.4500C.IP|8981|2023-12-06 08:43:40|2023-12-06 23:58:30|69.69|0|2.23512|2023-12-07|1.82663|19|1.607455|14|-2.020202|13|2023-12-06|1.77117|14|1.697433|15|-2.678777|16|2023-12-05|2.04997|15|8.92587|15|-2.525065|16
2023-12-07 21:07:34|OP.D.SPX2.4500C.IP|8936|2023-12-06 08:43:40|2023-12-06 23:58:30|189.08|0|1.00509|2023-12-07|0.93256|19|0.572049|14|-0.794681|13|2023-12-06|0.92805|14|0.640076|15|-0.973834|16|2023-12-05|0.98087|15|2.824114|15|-0.901403|16
2023-12-07 21:07:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:35|OP.D.SPX5.4000P.IP|1174|2023-12-06 08:44:00|2023-12-06 21:15:20||0|1275.70429|2023-12-07|2933.33333|1|200|7|-50|3|2023-12-06|328.94678|8|50|0|-54.545455|20|2023-12-05|147.45533|12|29.72973|15|-12.962963|14
2023-12-07 21:07:36|OP.D.SPX2.4000P.IP|8912|2023-12-06 08:43:40|2023-12-06 23:58:30|18.37|0|8.41802|2023-12-07|8.32705|9|3.183962|14|-1.521127|14|2023-12-06|8.32532|19|1.262192|16|-3.097604|6|2023-12-05|8.3244|10|2.716823|13|-3.522608|15
2023-12-07 21:07:37|OP.D.SPX3.4000P.IP|8918|2023-12-06 08:43:40|2023-12-06 23:58:30|48.41|0|4.74101|2023-12-07|4.50924|2|0.979539|14|-0.833155|14|2023-12-06|4.57127|20|0.835297|16|-2.209596|16|2023-12-05|4.37889|11|0.770166|13|-2.284316|15
2023-12-07 21:07:38|OP.D.SPX5.4250P.IP|4646|2023-12-06 08:43:40|2023-12-06 23:58:30|0.2|0|324.63029|2023-12-07|182.00192|9|500|18|-50|18|2023-12-06|116.24999|9|10|22|-25.925926|20|2023-12-05|67.32002|12|30.379747|15|-22.988506|7
2023-12-07 21:07:40|OP.D.SPX2.4250P.IP|8920|2023-12-06 08:43:40|2023-12-06 23:58:30|36.44|0|5.87837|2023-12-07|5.42314|2|2.410365|14|-1.101449|14|2023-12-06|5.56461|20|1.415512|16|-1.811702|16|2023-12-05|5.21776|11|2.640356|15|-3.765917|15
2023-12-07 21:07:41|OP.D.SPX3.4250P.IP|8921|2023-12-06 08:43:40|2023-12-06 23:58:30|79.26|0|2.89761|2023-12-07|2.75595|2|0.879414|14|-0.71999|14|2023-12-06|2.79694|20|0.840557|16|-1.489637|16|2023-12-05|2.71773|11|0.771704|16|-2.312942|15
2023-12-07 21:07:42|OP.D.SPX5.4500P.IP|9075|2023-12-06 08:43:40|2023-12-06 23:59:50|14.79|0|9.38382|2023-12-07|8.33529|11|5.970149|7|-4.550626|17|2023-12-06|8.33191|16|5.442177|16|-4.388422|15|2023-12-05|8.32913|19|6.730066|15|-14.239482|15
2023-12-07 21:07:43|OP.D.SPX2.4500P.IP|8936|2023-12-06 08:43:40|2023-12-06 23:58:30|83.7|0|2.56256|2023-12-07|2.36462|2|1.688924|14|-0.761711|14|2023-12-06|2.42759|20|1.31291|16|-1.141523|16|2023-12-05|2.36899|11|1.930308|15|-3.584975|15
2023-12-07 21:07:44|OP.D.SPX3.4500P.IP|8941|2023-12-06 08:43:40|2023-12-06 23:58:30|131.63|0|1.74578|2023-12-07|1.66017|2|0.714917|14|-0.561309|14|2023-12-06|1.68632|20|0.825069|16|-1.19737|16|2023-12-05|1.65887|11|0.749729|16|-2.279202|15
2023-12-07 21:07:45|OP.D.SPX4.4250C.IP|8933|2023-12-06 08:43:40|2023-12-06 23:58:30|337.13|0|0.57079|2023-12-07|0.53838|19|0.448644|14|-0.63341|13|2023-12-06|0.53604|14|0.630655|15|-0.774259|16|2023-12-05|0.55996|15|2.225668|15|-0.716332|16
2023-12-07 21:07:46|OP.D.SPX4.4250P.IP|8917|2023-12-06 08:43:40|2023-12-06 23:58:30|10.15|0|10.56415|2023-12-07|9.26993|9|4.891304|15|-2.792141|15|2023-12-06|9.94704|20|3.174603|18|-4.994903|16|2023-12-05|8.39644|7|5.034551|16|-6.690455|15
2023-12-07 21:07:47|IR.D.02YEAR100.FWM.IP|8126|2023-12-06 08:43:30|2023-12-06 23:59:00||92.1|0.00754|2023-12-07|0.01952|0|0.015632|13|-0.038082|13|2023-12-06|0.01952|0|0.01562|13|-0.011717|16|2023-12-05|0.01952|23|0.003903|23|-0.003903|23
2023-12-07 21:07:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:07:49|UB.D.HOODUS.CASH.IP|5496|2023-12-06 09:01:10|2023-12-06 23:59:20|1149|7015.3|8.35473|2023-12-07|0.41931|21|0.912409|14|-0.996377|14|2023-12-06|3.79705|15|0.541516|15|-1.156584|21|2023-12-05|3.72639|20|0.560224|22|-1.123596|14
2023-12-07 21:07:50|CS.D.EOSUSD.CFD.IP|9241|2023-12-06 08:43:50|2023-12-06 23:59:50|73.45|4.1|1.33774|2023-12-07|1.29532|5|0.597325|5|-0.462168|1|2023-12-06|1.35029|16|0.335149|11|-0.375261|5|2023-12-05|1.35744|23|0.4329|1|-0.323306|7
2023-12-07 21:07:52|CS.D.ADAUSD.CFE.IP|12106|2023-12-06 08:43:40|2023-12-06 23:59:50|43.6|7.7|3.20531|2023-12-07|3.11934|17|0.372873|9|-0.327869|9|2023-12-06|3.1568|22|0.858164|11|-0.496689|11|2023-12-05|3.35389|23|0.341131|18|-0.291191|18
2023-12-07 21:07:53|CS.D.XLMUSD.CFD.IP|3987|2023-12-06 08:43:40|2023-12-06 23:59:40|12.45|2.6|1.61959|2023-12-07|1.59049|5|0.245499|9|-0.244898|9|2023-12-06|1.6122|22|0.166667|5|-0.33195|5|2023-12-05|1.64687|0|0.248139|18|-0.167084|7
2023-12-07 21:07:54|IR.D.FGBX.FWM2.IP|2607|2023-12-06 08:43:50|2023-12-06 16:14:50|13801|7|7.24483||10000||0||0||2023-12-06|2.65072|8|0.146552|13|-0.073265|7|2023-12-05|1.17254|15|0.177056|15|-0.118177|14
2023-12-07 21:07:54|IR.D.FGBS.FWM2.IP|1290|2023-12-06 08:43:40|2023-12-06 16:14:50||61.1|17.29234||10000||0||0||2023-12-06|13.80566|8|0.01419|7|-0.009458|7|2023-12-05|6.63636|15|0.023652|15|-0.009461|12
2023-12-07 21:07:55|IX.D.HSTECH.IFU.IP|8498|2023-12-06 08:44:00|2023-12-06 23:59:50|3727.6|9.2|4.77136|2023-12-07|0.10772|7|0.16288|5|-0.163592|1|2023-12-06|0.10666|5|0.204382|1|-0.175434|1|2023-12-05|0.10833|2|0.189031|1|-0.200422|1
2023-12-07 21:07:56|IX.D.TOPIX.IFU.IP|7465|2023-12-06 08:43:40|2023-12-06 23:59:50|2366.7|13.5|0.03944|2023-12-07|0.0338|0|0.086237|17|-0.171991|17|2023-12-06|0.03355|5|0.106546|0|-0.063313|23|2023-12-05|0.03394|0|0.094198|7|-0.063879|23
2023-12-07 21:07:58|CS.D.UNIUSD.CFE.IP|12752|2023-12-06 08:43:50|2023-12-06 23:59:50|595.1|13.2|1.71855|2023-12-07|1.67016|16|0.371647|9|-0.330787|9|2023-12-06|1.67717|1|0.397867|11|-0.375375|5|2023-12-05|1.67|18|0.519502|13|-0.316244|14
2023-12-07 21:08:00|CS.D.LNKUSD.CFE.IP|12809|2023-12-06 08:43:50|2023-12-06 23:59:50|1522.16|21.6|0.62306|2023-12-07|0.61427|5|0.720442|12|-0.906194|12|2023-12-06|0.60158|1|0.359126|5|-0.582255|5|2023-12-05|0.60693|18|0.255651|18|-0.409123|6
2023-12-07 21:08:01|CS.D.DOTUSD.CFE.IP|12902|2023-12-06 08:43:50|2023-12-06 23:59:50|601.93|16.3|1.0912|2023-12-07|1.05979|18|0.345695|20|-0.300463|9|2023-12-06|1.07584|16|0.844158|11|-0.417114|5|2023-12-05|1.12741|23|1.115758|7|-0.489396|9
2023-12-07 21:08:02|CS.D.DOGUSD.CFE.IP|7365|2023-12-06 08:44:00|2023-12-06 23:59:50|9.44|3.3|1.0257|2023-12-07|1.03054|5|0.324324|20|-0.42735|9|2023-12-06|0.97046|7|0.625|20|-0.72314|20|2023-12-05|1.0682|19|1.094092|18|-0.654308|18
2023-12-07 21:08:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:08:04|OP.D.SPX3.4750C.IP|8922|2023-12-06 08:43:50|2023-12-06 23:58:30|133.11|0|1.57301|2023-12-07|1.46733|19|0.563023|14|-0.767641|13|2023-12-06|1.45513|14|0.708439|15|-0.953249|16|2023-12-05|1.53565|15|2.747134|15|-0.877067|16
2023-12-07 21:08:05|OP.D.SPX3.5000C.IP|8925|2023-12-06 08:44:00|2023-12-06 23:58:30|41.82|0|4.84004|2023-12-07|4.37538|19|1.101512|14|-1.22164|14|2023-12-06|4.27051|14|1.426209|15|-1.716032|20|2023-12-05|4.62427|15|4.132597|15|-1.297274|16
2023-12-07 21:08:06|OP.D.SPX3.4750P.IP|8921|2023-12-06 08:44:00|2023-12-06 23:58:30|226.73|0|1.01675|2023-12-07|0.96418|9|0.599955|13|-0.439896|14|2023-12-06|0.98135|20|0.759119|16|-0.57135|16|2023-12-05|0.97259|12|0.689282|16|-2.110806|15
2023-12-07 21:08:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:08:08|OP.D.SPX5.4750C.IP|4888|2023-12-06 08:44:00|2023-12-06 21:15:20|0.14|0|669.15374|2023-12-07|346.6499|14|250|7|-50|8|2023-12-06|96.38319|14|100|20|-50|20|2023-12-05|132.48896|15|37.5|11|-20.689655|16
2023-12-07 21:08:08|OP.D.SPX5.5000C.IP|2|2023-12-06 21:15:20|2023-12-06 21:15:20||0|0|2023-12-07|10000||0||0||2023-12-06|10000||0||0||2023-12-05|10000||0||0|
2023-12-07 21:08:09|OP.D.SPX5.4750P.IP|8934|2023-12-06 08:44:00|2023-12-06 23:58:30|193.93|0|1.03458|2023-12-07|0.91459|9|1.254665|19|-0.992542|14|2023-12-06|0.95011|20|1.687909|16|-1.165795|15|2023-12-05|0.94518|12|1.526283|16|-4.902858|15
2023-12-07 21:08:11|OP.D.SPX5.5000P.IP|8921|2023-12-06 08:44:00|2023-12-06 23:58:30|443.52|0|0.42827|2023-12-07|0.40323|9|0.494169|19|-0.412765|14|2023-12-06|0.40996|20|0.708433|16|-0.481383|15|2023-12-05|0.4094|12|0.647485|16|-2.154172|15
2023-12-07 21:08:12|OP.D.SPX2.4750C.IP|8938|2023-12-06 08:44:00|2023-12-06 23:58:30|52.76|0|3.46731|2023-12-07|3.05486|19|1.067672|15|-1.397059|13|2023-12-06|3.03892|14|1.118926|15|-1.693494|16|2023-12-05|3.30841|15|4.946873|15|-1.568558|16
2023-12-07 21:08:13|OP.D.SPX2.5000C.IP|8895|2023-12-06 08:44:00|2023-12-06 23:58:30|7.43|0|15.76619|2023-12-07|13.28118|19|1.698754|14|-2.32288|14|2023-12-06|13.26949|14|9.880952|2|-2.87687|16|2023-12-05|13.82383|15|8.017817|15|-3.746098|15
2023-12-07 21:08:14|OP.D.SPX2.4750P.IP|8938|2023-12-06 08:44:00|2023-12-06 23:58:30|197.38|0|1.08275|2023-12-07|1.00443|9|0.838206|13|-0.623577|14|2023-12-06|1.02993|20|1.081463|16|-0.726541|15|2023-12-05|1.01872|12|0.975814|16|-2.949299|15
2023-12-07 21:08:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-07 21:08:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-07|3.96383|13|0.077207|8|-0.042779|16|2023-12-06|4.36323|13|0.085852|13|-0.042874|9|2023-12-05|2.94263|15|0.111751|15|-0.051849|7
2023-12-07 21:08:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-06|5.76884|13|0.08547|13|-0.051365|10|2023-12-05|1.53149|15|0.085558|15|-0.051591|7
2023-12-07 21:08:16|IX.D.OMX20.IFM.IP|2270|2023-12-06 08:44:00|2023-12-06 15:41:20|1214.84|0.1|0.04099|2023-12-07|0.041|10|0.102875|8|-0.072177|14|2023-12-06|0.04086|9|0.0617|14|-0.072001|10|2023-12-05|0.04082|9|0.081774|14|-0.06138|14
2023-12-07 21:08:18|IX.D.SUNNAS.IFE.IP|12878|2023-12-06 08:44:10|2023-12-06 23:59:50|15786.6|0|0.07564|2023-12-07|0.07493|19|0.075373|14|-0.108795|14|2023-12-06|0.07518|14|0.095679|15|-0.079922|16|2023-12-05|0.07555|15|0.185204|15|-0.091528|18
2023-12-07 21:08:19|IX.D.SUNDOW.IFE.IP|12383|2023-12-06 08:44:10|2023-12-06 23:59:50|36038.6|0|0.04156|2023-12-07|0.04151|18|0.045667|14|-0.041624|16|2023-12-06|0.04141|14|0.046925|14|-0.064866|14|2023-12-05|0.04148|9|0.099888|15|-0.04988|15
2023-12-07 21:08:20|IX.D.SUNFUN.IFE.IP|9763|2023-12-06 08:44:10|2023-12-06 23:59:50|7499.1|0|0.06661|2023-12-07|0.06651|20|0.097528|8|-0.053467|8|2023-12-06|0.06639|15|0.06678|8|-0.077227|8|2023-12-05|0.06664|0|0.057605|8|-0.095951|1
2023-12-07 21:08:22|IX.D.SUNDAX.IFMM.IP|10479|2023-12-06 08:44:10|2023-12-06 23:59:50|16627.1|0|0.05414|2023-12-07|0.05403|20|0.057153|8|-0.049252|21|2023-12-06|0.05393|15|0.053849|15|-0.102069|0|2023-12-05|0.05442|20|0.084957|15|-0.054633|14