2023-12-06 08:39:43|IX.D.SPTRD.IFE.IP|6021|2023-12-05 13:21:20|2023-12-05 23:59:50||288|0.00783|2023-12-06|0.01309|4|0.043732|0|-0.027273|5|2023-12-05|0.00876|15|0.13166|15|-0.065859|14|2023-12-04|0.00876|17|0.054713|20|-0.043917|15
2023-12-06 08:39:44|IX.D.RUSSELL.IFM.IP|5707|2023-12-05 13:21:10|2023-12-05 23:59:50|1862.8|35.1|0.01527|2023-12-06|0.01606|3|0.048291|0|-0.021467|8|2023-12-05|0.01595|9|0.15015|15|-0.150336|14|2023-12-04|0.01595|20|0.161429|14|-0.112209|14
2023-12-06 08:39:45|IX.D.DOW.IFE.IP|6120|2023-12-05 13:21:20|2023-12-05 23:59:30|36140.3|21.2|0.01025|2023-12-06|0.00995|7|0.023509|0|-0.033167|7|2023-12-05|0.00664|18|0.097114|15|-0.054035|15|2023-12-04|0.00663|19|0.094297|14|-0.035964|14
2023-12-06 08:39:47|IX.D.FANG.IFM.IP|6568|2023-12-05 13:21:20|2023-12-05 23:59:50|8154.4|0|0.04151|2023-12-06|0.03679|0|0.048972|0|-0.03304|0|2023-12-05|0.02203|15|0.169404|14|-0.126716|18|2023-12-04|0.02219|17|0.136225|14|-0.098846|14
2023-12-06 08:39:48|IX.D.NASDAQ.IFM.IP|6728|2023-12-05 13:21:20|2023-12-05 23:59:50|15901.2|93.8|0.01081|2023-12-06|0.01254|1|0.076661|0|-0.032582|5|2023-12-05|0.00629|15|0.156728|15|-0.104118|18|2023-12-04|0.00632|17|0.096631|20|-0.069444|15
2023-12-06 08:39:49|IX.D.ASX.IFD.IP|4531|2023-12-05 13:21:40|2023-12-05 23:59:50||14.3|0.02247|2023-12-06|0.01391|4|0.035082|0|-0.042122|0|2023-12-05|0.01414|23|0.09193|15|-0.049497|14|2023-12-04|0.01397|0|0.044919|6|-0.22459|22
2023-12-06 08:39:50|TM.D.BOVESPA.IFM.IP|2722|2023-12-05 13:21:20|2023-12-05 20:54:50|126915|0|0.16167||10000||0||0||2023-12-05|0.07917|12|0.121951|15|-0.091078|14|2023-12-04|0.08809|19|0.055164|13|-0.039543|17
2023-12-06 08:39:51|IX.D.CAC.IFM.IP|3783|2023-12-05 13:21:20|2023-12-05 23:59:20|7388.3|9.6|0.02581|2023-12-06|0.01352|8|0.074401|8|-0.056758|8|2023-12-05|0.01356|15|0.083428|7|-0.067828|14|2023-12-04|0.01363|8|0.143494|8|-0.054432|21
2023-12-06 08:39:52|IX.D.XINHUA.IFM.IP|5030|2023-12-05 13:21:20|2023-12-05 23:59:20|11352.4|50.2|3.88104|2023-12-06|0.08811|5|0.141872|1|-0.146176|1|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1
2023-12-06 08:39:53|IX.D.HSCHIN.IFU.IP|4997|2023-12-05 13:21:20|2023-12-05 23:59:20|5621.5|25.3|0.14963|2023-12-06|0.10572|5|0.14352|5|-0.267871|1|2023-12-05|0.10636|2|0.196334|15|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1
2023-12-06 08:39:53|IX.D.DEN25.IFM.IP|145|2023-12-05 13:22:10|2023-12-05 15:54:50|1738.1|0.1|0.05681|2023-12-06|0|8|0||0||2023-12-05|0.05752|12|0.121422|8|-0.10377|14|2023-12-04|0.05734|10|0.092055|8|-0.138177|8
2023-12-06 08:39:54|IX.D.EMGMKT.IFE.IP|3777|2023-12-05 13:21:20|2023-12-05 23:59:20|972.8|21.5|0.0919|2023-12-06|0.20456|5|0.040887|5|-0.092374|1|2023-12-05|0.05135|20|0.144345|15|-0.113519|14|2023-12-04|0.05099|15|0.050948|14|-0.071124|14
2023-12-06 08:39:55|IX.D.STXE.IFM.IP|4073|2023-12-05 13:21:20|2023-12-05 23:59:20|4453.99|138.6|0.01555|2023-12-06|0.0336|8|0.044835|8|-0.044815|7|2023-12-05|0.03368|18|0.078825|15|-0.045063|14|2023-12-04|0.03391|20|0.068116|8|-0.033893|21
2023-12-06 08:39:56|IX.D.FTSE.CFD.IP|4547|2023-12-05 13:21:30|2023-12-05 23:59:20|7486.6|13.6|0.02717|2023-12-06|0.01331|8|0.066762|8|-0.077207|8|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7
2023-12-06 08:39:57|KB.D.MID250.CASH.IP|1276|2023-12-05 13:21:20|2023-12-05 16:29:50|18478.96|0|0|2023-12-06|0|8|0.018175|8|-0.048138|8|2023-12-05|0|8|0.076984|15|-0.060445|14|2023-12-04|0|8|0.058166|14|-0.035218|14
2023-12-06 08:39:58|IX.D.DAX.IFMM.IP|4924|2023-12-05 13:21:20|2023-12-05 23:59:20|16545.5|10.4|0.0199|2023-12-06|0.00845|8|0.045286|8|-0.051302|8|2023-12-05|0.00848|15|0.112248|15|-0.057653|14|2023-12-04|0.00853|8|0.05184|8|-0.049939|0
2023-12-06 08:39:58|TM.D.MDAX.IFM.IP|968|2023-12-05 13:22:00|2023-12-05 20:59:50|26223|0.8|34.3134|2023-12-06|41.11089|8|0.086993|8|-0.075569|8|2023-12-05|0.38046|7|0.109898|15|-0.410163|20|2023-12-04|0.37663|7|0.304727|12|-0.560734|12
2023-12-06 08:39:59|TM.D.TECDAX.IFM.IP|803|2023-12-05 13:21:30|2023-12-05 20:44:10|3148.5|0|28.57818|2023-12-06|48.75782|8|0.471032|8|-0.280767|8|2023-12-05|3.11111|19|0.536531|12|-1.161331|16|2023-12-04|14.42467|17|1.307398|16|-0.767231|8
2023-12-06 08:39:59|TM.D.ATHENS.IFM.IP|141|2023-12-05 13:23:30|2023-12-05 15:19:40|3079.8|0.7|62.45832|2023-12-06|77.04028|8|0.009739|8|-0.064946|8|2023-12-05|57.35511|8|0.146963|14|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14
2023-12-06 08:40:00|IX.D.HANGSENG.IFU.IP|5678|2023-12-05 13:21:30|2023-12-05 23:59:40|16401.4|18.4|0.07561|2023-12-06|0.03028|5|0.169905|5|-0.291348|1|2023-12-05|0.03041|2|0.153177|15|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1
2023-12-06 08:40:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:02|IX.D.MIB.IFM.IP|3009|2023-12-05 13:21:30|2023-12-05 23:59:20|30080.3|3|3.42658|2023-12-06|0.04969|8|0.049765|8|-0.043833|0|2023-12-05|0.04984|20|0.083706|8|-0.066744|14|2023-12-04|0.05005|20|0.066911|8|-0.041772|16
2023-12-06 08:40:03|IX.D.NIKKEI.IFD.IP|4859|2023-12-05 13:21:30|2023-12-05 23:59:50|32926.7|14|0.01976|2023-12-06|0.02094|6|0.068313|0|-0.060736|0|2023-12-05|0.02124|0|0.06873|2|-0.090953|23|2023-12-04|0.02105|1|0.08304|0|-0.120322|0
2023-12-06 08:40:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:06|IX.D.AEX.IFM.IP|2327|2023-12-05 13:21:30|2023-12-05 23:59:20|773.53|3.8|0.02516|2023-12-06|0.01287|8|0.038713|7|-0.025829|0|2023-12-05|0.01294|15|0.077693|15|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15
2023-12-06 08:40:07|IX.D.OBX.IFM.IP|302|2023-12-05 13:21:40|2023-12-05 15:19:00|1194.06|0.3|34.8008|2023-12-06|73.20395|8|0.021026|8|-0.020925|8|2023-12-05|35.11708|14|0.06288|14|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12
2023-12-06 08:40:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:08|IX.D.SINGAPORE.IFM.IP|3289|2023-12-05 13:21:30|2023-12-05 23:57:50|271.18|6.6|15.31883|2023-12-06|1.50522|6|0.092275|0|-0.128947|0|2023-12-05|0.22138|23|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0
2023-12-06 08:40:09|IX.D.SAF.IFMMX.IP|4796|2023-12-05 13:21:40|2023-12-05 23:59:30|69130|1.9|2.32191|2023-12-06|0.14382|3|0.050387|2|-0.104753|7|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8
2023-12-06 08:40:10|IX.D.IBEX.IFM.IP|2790|2023-12-05 13:21:40|2023-12-05 23:59:20|10238.3|2.3|3.18826|2023-12-06|0.04882|8|0.087695|8|-0.068167|7|2023-12-05|0.04881|15|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18
2023-12-06 08:40:11|IX.D.OMX.IFM.IP|3333|2023-12-05 13:21:30|2023-12-05 23:59:20|2268.24|18.5|0.04673|2023-12-06|0.02199|8|0.190828|8|-0.098993|8|2023-12-05|0.02207|15|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7
2023-12-06 08:40:12|IX.D.SMI.IFM.IP|3229|2023-12-05 13:21:40|2023-12-05 23:59:20|10955.3|4.9|0.02527|2023-12-06|0.01823|7|0.068386|8|-0.1138|7|2023-12-05|0.01824|16|0.054814|15|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7
2023-12-06 08:40:13|IX.D.TAIEX.IFU.IP|4994|2023-12-05 13:21:40|2023-12-05 23:59:20|17353.7|22.5|0.03264|2023-12-06|0.02295|2|0.057462|1|-0.109351|7|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13
2023-12-06 08:40:13|KB.D.TK.CASH.IP|206|2023-12-05 13:22:00|2023-12-05 16:29:00|6114.86|0|0|2023-12-06|0|8|0||0||2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|
2023-12-06 08:40:14|CC.D.VSTOXX.UNC.IP|718|2023-12-05 13:20:20|2023-12-05 21:00:00|15.36|11.5|0.27257|2023-12-06|0.52347|7|0.327869|7|-0.326797|8|2023-12-05|0.51615|8|0.584416|6|-0.260756|17|2023-12-04|0.51865|16|0.391134|20|-0.325945|14
2023-12-06 08:40:15|CC.D.VIX.UME.IP|2216|2023-12-05 13:21:50|2023-12-05 23:58:20||14.9|0.28113|2023-12-06|1.09334|0|0.205479|0|-0.204918|8|2023-12-05|1.06992|7|0.338753|15|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11
2023-12-06 08:40:15|IR.D.FGBM.FWM2.IP|2948|2023-12-05 13:21:40|2023-12-05 20:59:50|11855|111.9|11.64579|2023-12-06|23.97259|8|0.025321|7|-0.016879|7|2023-12-05|2.71553|8|0.042194|15|-0.033764|14|2023-12-04|1.9122|11|0.050817|7|-0.016955|8
2023-12-06 08:40:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:18|IR.D.JGB.FWM2.IP|1624|2023-12-05 13:21:50|2023-12-05 23:59:50|14711|1.3|0.94916|2023-12-06|0.02719|0|0.013603|8|-0.013614|7|2023-12-05|0.02719|16|0.034021|14|-0.061208|20|2023-12-04|0.02726|0|0.02725|0|-0.034109|1
2023-12-06 08:40:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:19|IR.D.FOAT.FWM2.IP|3285|2023-12-05 13:21:50|2023-12-05 19:59:50|12945|49.2|13.32916|2023-12-06|8.44556|8|0.038598|8|-0.023186|7|2023-12-05|2.43497|8|0.07731|15|-0.054142|14|2023-12-04|4.59895|8|0.04682|7|-0.031196|7
2023-12-06 08:40:20|IR.D.FBTP.FWM2.IP|2078|2023-12-05 13:25:00|2023-12-05 17:59:50|11697|43.8|7.78321|2023-12-06|6.10575|8|0.04275|7|-0.042655|8|2023-12-05|1.53149|15|0.085558|15|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10
2023-12-06 08:40:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:22|CC.D.DX.UME.IP|4592|2023-12-05 13:21:50|2023-12-05 22:00:00|10355.9|2|0.0466|2023-12-06|0.04827|2|0.035707|8|-0.014483|8|2023-12-05|0.04823|19|0.058006|14|-0.065814|15|2023-12-04|0.04837|18|0.024181|15|-0.031994|15
2023-12-06 08:40:23|CS.D.BITCOIN.CFE.IP|6777|2023-12-05 13:21:50|2023-12-05 23:59:50|44027.3|16.4|0.20728|2023-12-06|0.20471|0|0.075429|1|-0.128899|0|2023-12-05|0.20383|22|0.429866|17|-0.301899|17|2023-12-04|0.21398|22|0.294836|1|-0.276663|15
2023-12-06 08:40:25|CS.D.ETHUSD.CFE.IP|6952|2023-12-05 13:21:50|2023-12-05 23:59:50|2291.15|25.3|0.2473|2023-12-06|0.244|1|0.123617|0|-0.216976|1|2023-12-05|0.24448|18|0.372497|17|-0.303489|17|2023-12-04|0.24831|9|0.409298|5|-0.263567|11
2023-12-06 08:40:26|CS.D.CRYPTOB10.CFD.IP|6918|2023-12-05 13:21:50|2023-12-05 23:59:50|10845.01|9.8|0.7431|2023-12-06|0.73311|8|0.058373|0|-0.080514|0|2023-12-05|0.73864|23|0.29725|17|-0.176621|17|2023-12-04|0.75115|9|0.203534|1|-0.188963|11
2023-12-06 08:40:27|CS.D.USDBRL.MINI.IP|1981|2023-12-05 13:21:50|2023-12-05 19:59:50|49354.5|6.1|0.10244||10000||0||0||2023-12-05|0.10073|16|0.064439|14|-0.210408|15|2023-12-04|0.10077|19|0.047458|17|-0.040778|12
2023-12-06 08:40:28|CS.D.USDINR.MINI.IP|1160|2023-12-05 13:26:30|2023-12-05 20:58:50|8326.6|2.3|0.20416|2023-12-06|0.17998|4|0.05883|3|-0.0156|5|2023-12-05|0.17991|7|0.064811|9|-0.067191|14|2023-12-04|0.17993|13|0.064892|3|-0.067179|9
2023-12-06 08:40:28|CS.D.USDTWD.MINI.IP|1987|2023-12-05 13:21:50|2023-12-05 20:58:50|31378.1|2.3|0.1727|2023-12-06|0.0638|2|0.020755|4|-0.047895|7|2023-12-05|0.06369|18|0.076451|14|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6
2023-12-06 08:40:29|CS.D.EURGBP.MINI.IP|5553|2023-12-05 13:22:00|2023-12-05 23:59:50|8569.7|5.1|0.05404|2023-12-06|0.01086|7|0.017523|7|-0.021029|7|2023-12-05|0.0105|19|0.047874|22|-0.047835|14|2023-12-04|0.01059|15|0.023333|22|-0.026819|0
2023-12-06 08:40:31|CS.D.EURUSD.MINI.IP|5997|2023-12-05 13:22:00|2023-12-05 23:59:40|10792.9|8.9|0.55821|2023-12-06|0.00604|3|0.022253|8|-0.041745|8|2023-12-05|0.0062|4|0.136951|15|-0.053649|14|2023-12-04|0.00593|12|0.037886|14|-0.026682|13
2023-12-06 08:40:32|CS.D.GBPUSD.MINI.IP|6150|2023-12-05 13:22:00|2023-12-05 23:59:50|12593.6|9.2|0.23937|2023-12-06|0.00728|8|0.016672|8|-0.029364|8|2023-12-05|0.00738|16|0.131684|15|-0.056291|14|2023-12-04|0.00742|9|0.038852|14|-0.038859|15
2023-12-06 08:40:33|CS.D.NZDUSD.MINI.IP|6397|2023-12-05 13:22:00|2023-12-05 23:59:50|6132.4|7.6|0.04972|2023-12-06|0.02925|4|0.050484|0|-0.048855|0|2023-12-05|0.02932|12|0.140314|15|-0.075021|14|2023-12-04|0.02906|11|0.048678|14|-0.046843|13
2023-12-06 08:40:34|CS.D.USDCAD.MINI.IP|6123|2023-12-05 13:22:00|2023-12-05 23:59:50|13591.1|8.8|0.1937|2023-12-06|0.01079|6|0.016221|8|-0.019168|8|2023-12-05|0.01063|17|0.027277|15|-0.048597|15|2023-12-04|0.01003|12|0.027339|13|-0.03468|14
2023-12-06 08:40:36|CS.D.USDCHF.MINI.IP|5745|2023-12-05 13:22:00|2023-12-05 23:59:40|8750.1|8|0.07317|2023-12-06|0.01739|5|0.027463|8|-0.043463|8|2023-12-05|0.01714|18|0.059421|14|-0.123413|15|2023-12-04|0.01718|19|0.182484|7|-0.05609|7
2023-12-06 08:40:37|CS.D.USDCNH.MINI.IP|6892|2023-12-05 13:22:00|2023-12-05 23:59:50|71707|14.2|0.31632|2023-12-06|0.01396|8|0.028895|1|-0.018002|1|2023-12-05|0.01398|11|0.037266|22|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22
2023-12-06 08:40:38|CS.D.USDDKK.MINI.IP|6881|2023-12-05 13:22:00|2023-12-05 23:59:50|69065.7|14.3|0.40537|2023-12-06|0.02353|8|0.03774|8|-0.018807|7|2023-12-05|0.02177|12|0.055981|14|-0.146171|15|2023-12-04|0.02186|10|0.028909|14|-0.038325|14
2023-12-06 08:40:40|CS.D.USDHUF.MINI.IP|6780|2023-12-05 13:22:10|2023-12-05 23:59:50|35145.9|16.4|0.54476|2023-12-06|0.05675|8|0.097493|0|-0.151723|0|2023-12-05|0.05705|19|0.086206|16|-0.156026|15|2023-12-04|0.05692|19|0.129442|16|-0.149366|21
2023-12-06 08:40:41|CS.D.USDJPY.MINI.IP|6401|2023-12-05 13:22:10|2023-12-05 23:59:50|14718.1|12.3|0.67871|2023-12-06|0.00527|2|0.023112|8|-0.025823|0|2023-12-05|0.00572|4|0.066667|14|-0.290119|15|2023-12-04|0.00573|12|0.05234|23|-0.047704|15
2023-12-06 08:40:42|CS.D.USDKRW.MINI.IP|4352|2023-12-05 13:22:20|2023-12-05 20:58:50|131099|6.6|0.11723|2023-12-06|0.07632|2|0.048804|8|-0.07117|7|2023-12-05|0.07628|5|0.070141|13|-0.098492|15|2023-12-04|0.07681|6|0.070803|16|-0.074085|8
2023-12-06 08:40:43|CS.D.USDMXN.MINI.IP|6884|2023-12-05 13:22:10|2023-12-05 23:59:50|173661|19.8|0.11827|2023-12-06|0.07201|0|0.039166|8|-0.040004|6|2023-12-05|0.06201|16|0.105452|14|-0.148921|15|2023-12-04|0.05996|17|0.061044|15|-0.062437|15
2023-12-06 08:40:45|CS.D.USDNOK.MINI.IP|6915|2023-12-05 13:22:10|2023-12-05 23:59:50|109248.3|36.1|0.07887|2023-12-06|0.02334|8|0.071194|8|-0.051185|0|2023-12-05|0.02297|13|0.068761|15|-0.181913|15|2023-12-04|0.02328|10|0.076167|0|-0.107573|22
2023-12-06 08:40:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:40:46|CS.D.USDSEK.MINI.IP|6910|2023-12-05 13:22:10|2023-12-05 23:59:50|104794.3|31.4|0.04989|2023-12-06|0.02474|8|0.051437|6|-0.043139|0|2023-12-05|0.02393|13|0.074109|14|-0.151019|15|2023-12-04|0.02409|13|0.060665|0|-0.066856|14
2023-12-06 08:40:47|CS.D.USDSGD.MINI.IP|6184|2023-12-05 13:22:10|2023-12-05 23:59:30|13408.9|6.6|0.15185|2023-12-06|0.01492|3|0.016412|2|-0.014181|8|2023-12-05|0.01512|5|0.030611|14|-0.050724|22|2023-12-04|0.01498|6|0.067374|22|-0.042621|22
2023-12-06 08:40:49|CS.D.USDZAR.MINI.IP|6868|2023-12-05 13:22:20|2023-12-05 23:59:50|189456.3|22|0.0901|2023-12-06|0.04758|8|0.0671|7|-0.065997|7|2023-12-05|0.04759|12|0.145265|23|-0.145466|15|2023-12-04|0.04778|16|0.109551|0|-0.060679|15
2023-12-06 08:40:50|CS.D.ALUMINIUM.MINI.IP|1732|2023-12-05 13:22:20|2023-12-05 18:59:10|2160.5|2.3|0.27848|2023-12-06|0.27713|2|0.069355|5|-0.069483|7|2023-12-05|0.27525|1|0.088024|13|-0.08336|14|2023-12-04|0.27218|1|0.068877|18|-0.095825|9
2023-12-06 08:40:50|CO.D.CFI.FWM3.IP|1670|2023-12-05 13:22:10|2023-12-05 16:59:50|6890|5.5|0.08295|2023-12-06|0.08911|8|0.187766|8|-0.15927|7|2023-12-05|0.08625|10|0.203149|16|-0.196178|16|2023-12-04|0.08425|9|0.224074|12|-0.290966|16
2023-12-06 08:40:51|CC.D.W.UME.IP|2400|2023-12-05 13:22:30|2023-12-05 19:19:50|630.9|19.4|0.06638|2023-12-06|0.0949|8|0.206546|1|-0.095072|1|2023-12-05|0.09501|15|0.220994|15|-0.205826|19|2023-12-04|0.09638|18|0.197109|14|-0.21308|14
2023-12-06 08:40:52|CC.D.KC.UME.IP|1649|2023-12-05 13:22:30|2023-12-05 18:29:50|18289.5|8.9|0.10074||10000||0||0||2023-12-05|0.10903|17|0.282594|14|-0.204613|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11
2023-12-06 08:40:53|CS.D.COPPER.MINI.IP|4307|2023-12-05 13:22:20|2023-12-05 18:58:40|8333.8|7.3|0.12008|2023-12-06|0.11898|8|0.058431|5|-0.046404|8|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14
2023-12-06 08:40:53|CC.D.C.UME.IP|2381|2023-12-05 13:22:20|2023-12-05 19:19:50||27.7|0.03721|2023-12-06|0.12187|8|0.061137|1|-0.040775|1|2023-12-05|0.1223|19|0.204834|14|-0.1628|14|2023-12-04|0.12307|16|0.165187|14|-0.103242|14
2023-12-06 08:40:54|CC.D.FCPO.UNC.IP|1398|2023-12-05 13:23:00|2023-12-05 15:29:50|3722.2|4|0.30455|2023-12-06|0.32749|2|0.171485|2|-0.138742|2|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9
2023-12-06 08:40:55|CS.D.CFEGOLD.CFE.IP|6540|2023-12-05 13:22:20|2023-12-05 23:59:50|2018.77|22.8|0.02254|2023-12-06|0.02048|8|0.03885|8|-0.039037|3|2023-12-05|0.02018|14|0.34479|15|-0.116285|14|2023-12-04|0.02064|13|0.192939|1|-0.20264|15
2023-12-06 08:40:56|CC.D.HO.UME.IP|5229|2023-12-05 13:22:20|2023-12-05 23:58:40|26219|3.9|0.07557|2023-12-06|0.07579|8|0.155751|8|-0.167358|5|2023-12-05|0.0747|14|0.16678|13|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1
2023-12-06 08:40:58|CC.D.HG.UME.IP|5126|2023-12-05 13:22:20|2023-12-05 23:58:00|37872.8|9.7|0.04581|2023-12-06|0.05233|8|0.052362|8|-0.046652|1|2023-12-05|0.05213|1|0.190617|15|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9
2023-12-06 08:40:58|CC.D.IRON.UME.IP|1924|2023-12-05 13:22:20|2023-12-05 14:59:50|920.9|69.2|0.3309|2023-12-06|0.47969|7|0.304183|1|-0.139246|6|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2
2023-12-06 08:40:59|CS.D.LEAD.MINI.IP|1469|2023-12-05 13:22:20|2023-12-05 18:57:50|2043.3|2.4|0.29312|2023-12-06|0.29014|2|0.107338|8|-0.151412|8|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18
2023-12-06 08:40:59|CO.D.LH.FWM2.IP|1384|2023-12-05 14:30:00|2023-12-05 19:04:50|6935|7.6|0.1826||10000||0||0||2023-12-05|0.21507|16|0.216357|14|-0.852273|14|2023-12-04|0.21007|15|0.387152|14|-0.384615|14
2023-12-06 08:41:00|CC.D.LC.UME.IP|1528|2023-12-05 14:30:00|2023-12-05 19:04:50|16842.5|0|0.07143||10000||0||0||2023-12-05|0.07107|18|0.211075|14|-0.206848|14|2023-12-04|0.11868|16|0.212804|14|-0.406299|14
2023-12-06 08:41:01|EN.D.LGO.FWM1.IP|3528|2023-12-05 13:22:20|2023-12-05 22:56:00|782.6|7.7|0.12314|2023-12-06|0.12652|8|0.139541|8|-0.228775|6|2023-12-05|0.12502|15|0.241577|13|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14
2023-12-06 08:41:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:03|CS.D.CFDSILVER.CFM.IP|6329|2023-12-05 13:22:30|2023-12-05 23:59:40|2417.1|12.4|0.09272|2023-12-06|0.08335|8|0.119731|1|-0.086971|2|2023-12-05|0.08283|20|0.496114|15|-0.274478|15|2023-12-04|0.08252|17|0.249377|1|-0.268118|14
2023-12-06 08:41:04|CC.D.NG.UME.IP|3800|2023-12-05 13:22:20|2023-12-05 23:59:50|2684|15.2|0.07434|2023-12-06|0.11165|7|0.186846|4|-0.2228|7|2023-12-05|0.10903|14|0.187477|19|-0.262074|19|2023-12-04|0.11|12|0.298285|19|-0.295749|13
2023-12-06 08:41:04|CC.D.CC.UME.IP|1221|2023-12-05 13:22:30|2023-12-05 18:29:50|4096.2|10|0.07754||10000||0||0||2023-12-05|0.09649|10|0.096801|14|-0.119306|16|2023-12-04|0.09466|14|0.197196|12|-0.226244|16
2023-12-06 08:41:05|CS.D.NICKEL.MINI.IP|969|2023-12-05 13:22:20|2023-12-05 18:59:00|16246.5|2.6|0.31666|2023-12-06|0.30249|8|0.060452|8|-0.108807|8|2023-12-05|0.30475|9|0.296452|16|-0.318422|16|2023-12-04|0.29933|16|0.22057|10|-0.287977|18
2023-12-06 08:41:06|CC.D.RB.UME.IP|4914|2023-12-05 13:22:30|2023-12-05 23:59:00|21074|3.7|0.13308|2023-12-06|0.14324|5|0.147401|6|-0.137597|5|2023-12-05|0.09847|18|0.223755|14|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2
2023-12-06 08:41:07|CC.D.CT.UME.IP|2265|2023-12-05 13:22:30|2023-12-05 19:19:50|7971.3|3.5|0.18017|2023-12-06|0.18679|6|0.300994|2|-0.088604|3|2023-12-05|0.18794|17|0.312461|14|-0.119178|14|2023-12-04|0.18737|14|0.116638|12|-0.262325|16
2023-12-06 08:41:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:10|CC.D.SB.UME.IP|1654|2023-12-05 13:22:30|2023-12-05 17:59:50|2452.9|24.2|0.09794|2023-12-06|0.12297|8|0.402762|8|-0.320394|8|2023-12-05|0.11873|9|0.284045|15|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13
2023-12-06 08:41:11|CC.D.O.UNC.IP|531|2023-12-05 14:30:00|2023-12-05 19:19:50|390.8|0.6|0.15118|2023-12-06|0.15194|8|0.511509|1|-0.430925|3|2023-12-05|0.15153|14|0.357508|1|-0.43939|16|2023-12-04|0.15232|18|0.389408|1|-0.568329|1
2023-12-06 08:41:12|CC.D.LCO.UME.IP|5353|2023-12-05 13:22:30|2023-12-05 22:59:50|7699|38.9|1.0478|2023-12-06|0.44901|8|0.09715|6|-0.203168|5|2023-12-05|0.03925|11|0.267779|14|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13
2023-12-06 08:41:13|CC.D.CL.UME.IP|5945|2023-12-05 13:22:30|2023-12-05 23:59:30|7224.5|43|0.22451|2023-12-06|0.04094|8|0.100491|3|-0.218015|5|2023-12-05|0.03981|11|0.259269|14|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2
2023-12-06 08:41:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:15|CC.D.SM.UME.IP|3288|2023-12-05 13:22:40|2023-12-05 19:19:50|41389.9|8.8|0.09544|2023-12-06|0.09618|8|0.092903|5|-0.085483|1|2023-12-05|0.0968|19|0.294963|14|-0.197624|14|2023-12-04|0.09684|14|0.217976|14|-0.254771|14
2023-12-06 08:41:16|CC.D.BO.UME.IP|3204|2023-12-05 13:22:30|2023-12-05 19:19:50|5021.3|11|0.11544|2023-12-06|0.11961|1|0.268065|1|-0.138672|1|2023-12-05|0.11705|1|0.187041|14|-0.281652|14|2023-12-04|0.11613|16|0.142159|1|-0.299798|1
2023-12-06 08:41:16|CC.D.S.UME.IP|3130|2023-12-05 13:22:40|2023-12-05 19:19:50|1321.8|20.2|0.08055|2023-12-06|0.09072|8|0.075838|5|-0.075901|1|2023-12-05|0.09057|13|0.143515|14|-0.196286|14|2023-12-04|0.08971|15|0.104759|14|-0.224921|1
2023-12-06 08:41:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:18|CS.D.PLAT.CFM.IP|4514|2023-12-05 13:22:40|2023-12-05 23:59:50|901.9|2.7|0.52779|2023-12-06|0.3303|1|0.266341|1|-0.265223|1|2023-12-05|0.53134|9|0.377946|15|-0.288985|15|2023-12-04|0.53296|0|0.294663|23|-0.184903|15
2023-12-06 08:41:19|CS.D.ZINC.MINI.IP|2437|2023-12-05 13:22:40|2023-12-05 18:58:50|2409.8|3.1|0.24773|2023-12-06|0.24535|7|0.151119|7|-0.094154|8|2023-12-05|0.24512|1|0.363021|9|-0.157168|18|2023-12-04|0.23867|1|0.171042|1|-0.258695|18
2023-12-06 08:41:19|IX.D.StoxxBank.FNI3.IP|1017|2023-12-05 13:23:50|2023-12-05 20:59:50|118.44|100.7|9.26922|2023-12-06|4.71601|8|0.042269|8|-0.042233|8|2023-12-05|8.17028|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7
2023-12-06 08:41:20|IX.D.CANNABIS.IFD.IP|1375|2023-12-05 14:33:10|2023-12-05 20:59:50|113.45|0|5.2736||10000||0||0||2023-12-05|5.22496|14|0.220595|19|-0.216769|14|2023-12-04|5.27357|20|0.34962|15|-0.368712|15
2023-12-06 08:41:21|KB.D.BANKS.CASH.IP|1046|2023-12-05 13:23:00|2023-12-05 16:29:50|3488.2|0|0|2023-12-06|0|8|0.065501|8|-0.08781|8|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9
2023-12-06 08:41:21|KB.D.AERO.CASH.IP|622|2023-12-05 13:22:40|2023-12-05 16:29:50|8121.2|0|0|2023-12-06|0|8|0.049078|8|-0.038923|8|2023-12-05|0|8|0.122992|13|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8
2023-12-06 08:41:22|KB.D.DRINKS.CASH.IP|563|2023-12-05 13:23:00|2023-12-05 16:29:50|22096.89|0|0|2023-12-06|0|8|0.063829|8|-0.095688|8|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13
2023-12-06 08:41:22|KB.D.CHEMS.CASH.IP|418|2023-12-05 13:22:30|2023-12-05 16:29:50|8652.8|0|0|2023-12-06|0|8|0.082096|8|-0.081973|8|2023-12-05|0|8|0.143354|9|-0.145358|14|2023-12-04|0|8|0.094304|14|-0.093689|8
2023-12-06 08:41:23|KB.D.BUILD.CASH.IP|257|2023-12-05 13:26:50|2023-12-05 16:29:50|8649.99|0|0|2023-12-06|0|8|0.026229|8|-0.05955|8|2023-12-05|0|8|0.145|14|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13
2023-12-06 08:41:23|KB.D.ELECTY.CASH.IP|273|2023-12-05 13:22:30|2023-12-05 16:29:40|11035.94|0|0|2023-12-06|0|8|0.073523|8|-0.049045|8|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8
2023-12-06 08:41:24|KB.D.EE.CASH.IP|356|2023-12-05 13:22:40|2023-12-05 16:29:50|9252.39|0|0|2023-12-06|0|8|0.069601|8|-0.057302|8|2023-12-05|0|8|0.100018|15|-0.078235|14|2023-12-04|0|8|0.078352|14|-0.072601|14
2023-12-06 08:41:24|KB.D.SPECFINAN.CASH.IP|941|2023-12-05 13:22:50|2023-12-05 16:29:50|10588.54|0|0|2023-12-06|0|8|0.0719|8|-0.073871|8|2023-12-05|0|8|0.095586|15|-0.104154|14|2023-12-04|0|8|0.077222|14|-0.060456|10
2023-12-06 08:41:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:25|KB.D.FDR.CASH.IP|818|2023-12-05 13:22:40|2023-12-05 16:29:50|3962.59|0|0|2023-12-06|0|8|0.045322|8|-0.046303|8|2023-12-05|0|8|0.067455|14|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8
2023-12-06 08:41:26|KB.D.FOOD.CASH.IP|235|2023-12-05 13:23:40|2023-12-05 16:29:50|7306.91|0|0|2023-12-06|0|8|0.07357|8|-0.070706|8|2023-12-05|0|8|0.07639|15|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9
2023-12-06 08:41:27|KB.D.WATER.CASH.IP|515|2023-12-05 13:22:50|2023-12-05 16:29:50|6107.81|0|0|2023-12-06|0|8|0.08733|8|-0.038887|8|2023-12-05|0|8|0.07199|8|-0.078604|14|2023-12-04|0|8|0.043484|8|-0.101084|8
2023-12-06 08:41:27|KB.D.GINDU.CASH.IP|585|2023-12-05 13:22:50|2023-12-05 16:29:50|6405.56|0|0|2023-12-06|0|8|0.06706|8|-0.049759|8|2023-12-05|0|8|0.135275|15|-0.043934|14|2023-12-04|0|8|0.099762|14|-0.057758|8
2023-12-06 08:41:28|KB.D.RETAIL.CASH.IP|737|2023-12-05 13:22:50|2023-12-05 16:29:50|2556.83|0|0|2023-12-06|0|8|0.057028|8|-0.036807|8|2023-12-05|0|8|0.133423|15|-0.065014|14|2023-12-04|0|8|0.072262|14|-0.073237|8
2023-12-06 08:41:29|KB.D.HEALTH.CASH.IP|247|2023-12-05 13:24:00|2023-12-05 16:29:50|5088.05|0|0|2023-12-06|0|8|0.069354|8|-0.051805|8|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15
2023-12-06 08:41:29|KB.D.HSEHLD.CASH.IP|540|2023-12-05 13:23:00|2023-12-05 16:29:50|12121.57|0|0|2023-12-06|0|8|0.083554|8|-0.056732|8|2023-12-05|0|8|0.119089|8|-0.184064|14|2023-12-04|0|8|0.134806|14|-0.135694|13
2023-12-06 08:41:30|KB.D.ENGINE.CASH.IP|353|2023-12-05 13:23:00|2023-12-05 16:29:50|13200.8|0|0|2023-12-06|0|8|0.042347|8|-0.082728|8|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9
2023-12-06 08:41:30|KB.D.BUS.CASH.IP|543|2023-12-05 13:24:00|2023-12-05 16:29:50|3494.86|0|0|2023-12-06|0|8|0.142946|8|-0.107075|8|2023-12-05|0|8|0.21984|14|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8
2023-12-06 08:41:31|KB.D.LIFE.CASH.IP|691|2023-12-05 13:23:00|2023-12-05 16:29:50|5886.31|0|0|2023-12-06|0|8|0.040957|8|-0.122986|8|2023-12-05|0|8|0.090203|15|-0.088632|15|2023-12-04|0|8|0.051824|14|-0.075548|9
2023-12-06 08:41:31|KB.D.MEDIA.CASH.IP|746|2023-12-05 13:23:50|2023-12-05 16:29:50|10931.88|0|0|2023-12-06|0|8|0.067049|8|-0.072351|8|2023-12-05|0|8|0.088448|14|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9
2023-12-06 08:41:32|KB.D.MINING.CASH.IP|316|2023-12-05 13:25:10|2023-12-05 16:29:50|9851.68|0|0|2023-12-06|0|8|0.031391|8|-0.033089|8|2023-12-05|0|8|0.227956|15|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14
2023-12-06 08:41:32|KB.D.INSURANCE.CASH.IP|288|2023-12-05 13:24:00|2023-12-05 16:29:50|3429.14|0|0|2023-12-06|0|8|0.033908|8|-0.112957|8|2023-12-05|0|8|0.110927|15|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9
2023-12-06 08:41:33|KB.D.OIL.CASH.IP|1069|2023-12-05 13:22:50|2023-12-05 16:29:50|8498.38|0|0|2023-12-06|0|8|0.119456|8|-0.089472|8|2023-12-05|0|8|0.153607|14|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13
2023-12-06 08:41:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:41:34|KB.D.PGOODS.CASH.IP|360|2023-12-05 13:23:00|2023-12-05 16:29:50|21965.91|0|0|2023-12-06|0|8|0.076005|8|-0.227506|8|2023-12-05|0|8|0.116619|15|-0.080739|14|2023-12-04|0|8|0.169697|14|-0.239965|8
2023-12-06 08:41:34|KB.D.REAL.CASH.IP|849|2023-12-05 13:22:50|2023-12-05 16:29:50|2246.17|0|0|2023-12-06|0|8|0.049672|8|-0.040283|8|2023-12-05|0|8|0.150702|15|-0.112721|15|2023-12-04|0|8|0.123123|14|-0.156402|12
2023-12-06 08:41:35|KB.D.SOFT.CASH.IP|552|2023-12-05 13:23:40|2023-12-05 16:29:50|2328.95|0|0|2023-12-06|0|8|0.065575|8|-0.086318|8|2023-12-05|0|8|0.076536|15|-0.061551|14|2023-12-04|0|8|0.078265|14|-0.057101|15
2023-12-06 08:41:36|KB.D.SUPPORT.CASH.IP|867|2023-12-05 13:23:00|2023-12-05 16:29:50|9928.3|0|0|2023-12-06|0|8|0.132448|8|-0.054473|8|2023-12-05|0|8|0.056508|15|-0.063085|14|2023-12-04|0|8|0.123393|14|-0.063422|12
2023-12-06 08:41:36|KB.D.TOBACCO.CASH.IP|739|2023-12-05 13:23:10|2023-12-05 16:29:50|28063.77|0|0|2023-12-06|0|8|0.146843|8|-0.170101|8|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8
2023-12-06 08:41:37|KB.D.HOTELS.CASH.IP|1030|2023-12-05 13:23:00|2023-12-05 16:29:50|6748.78|0|0|2023-12-06|0|8|0.057269|8|-0.068164|8|2023-12-05|0|8|0.125232|15|-0.092211|14|2023-12-04|0|8|0.177569|14|-0.125326|14
2023-12-06 08:41:37|KB.D.PHARMA.IFM.IP|865|2023-12-05 13:23:00|2023-12-05 16:29:50|19671|0|5.70755|2023-12-06|8.68634|8|0.045625|8|-0.060787|8|2023-12-05|2.52586|14|0.061072|14|-0.117019|14|2023-12-04|6.03035|8|0.065584|10|-0.085449|14
2023-12-06 08:41:38|KB.D.OZTELE.IFD.IP|602|2023-12-05 23:10:10|2023-12-05 23:59:40|1483.4|0|0.40148|2023-12-06|0.39844|4|0||0||2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0|
2023-12-06 08:41:38|KB.D.OZCOND.IFD.IP|648|2023-12-05 23:10:10|2023-12-05 23:59:40|3048.2|0|0.40087|2023-12-06|0.39897|1|0||0||2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0|
2023-12-06 08:41:39|KB.D.OZCONSUM.IFD.IP|682|2023-12-05 23:10:10|2023-12-05 23:59:40|11887.4|0|0.40079|2023-12-06|0.40054|4|0||0||2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0|
2023-12-06 08:41:40|KB.D.OZENER.IFD.IP|689|2023-12-05 23:10:10|2023-12-05 23:59:10|9936|0|0.4008|2023-12-06|0.4006|4|0||0||2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0|
2023-12-06 08:41:40|KB.D.OZFINL.IFD.IP|665|2023-12-05 23:10:10|2023-12-05 23:59:40|6380|0|0.40074|2023-12-06|0.4007|0|0||0||2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0|
2023-12-06 08:41:41|KB.D.OZHEALTH.IFD.IP|695|2023-12-05 23:10:10|2023-12-05 23:59:40|39214.9|0|0.40081|2023-12-06|0.40078|1|0||0||2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0|
2023-12-06 08:41:41|KB.D.OZINDU.IFD.IP|678|2023-12-05 23:10:10|2023-12-05 23:59:40|6517.9|0|0.40108|2023-12-06|0.40047|3|0||0||2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0|
2023-12-06 08:41:42|KB.D.OZMATR.IFD.IP|693|2023-12-05 23:10:10|2023-12-05 23:59:40|17820.2|0|0.40073|2023-12-06|0.40066|0|0||0||2023-12-05|0.4007|23|0||0||2023-12-04|0.40062|4|0||0|
2023-12-06 08:41:42|KB.D.OZUTILI.IFD.IP|607|2023-12-05 23:10:10|2023-12-05 23:59:10|7865.8|0|0.40064|2023-12-06|0.40023|4|0||0||2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0|
2023-12-06 08:41:43|SE.D.MMM.CASH.IP|2465|2023-12-05 13:22:00|2023-12-05 23:46:10|10170|729.1|17.1894|2023-12-06|28.6824|0|0.009834|0|-0.009833|0|2023-12-05|0.23256|0|0.735222|9|-0.688299|21|2023-12-04|8.35221|14|0.855303|9|-0.937651|21
2023-12-06 08:41:44|SA.D.AXP.CASH.IP|2458|2023-12-05 13:24:50|2023-12-05 23:59:40|16592|1554.1|3.65326|2023-12-06|100|0|0.006027|0|0||2023-12-05|1.2371|19|25.2716|9|-1.686775|21|2023-12-04|0.4104|13|1.071868|11|-1.662818|21
2023-12-06 08:41:44|UA.D.AAPL.CASH.IP|3535|2023-12-05 13:23:00|2023-12-05 23:59:50|19372|9185.8|3.26123|2023-12-06|25.49999|0|0.072348|0|-0.015485|0|2023-12-05|0.00574|20|0.352316|14|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11
2023-12-06 08:41:45|SA.D.BA.CASH.IP|2731|2023-12-05 13:22:00|2023-12-05 23:58:50|23416|745.9|5.51904|2023-12-06|14.40479|0|0.064034|0|-0.076867|0|2023-12-05|0.11973|22|5.598517|9|-0.926677|21|2023-12-04|1.46092|15|8.57383|9|-0.286036|14
2023-12-06 08:41:46|SB.D.CAT.CASH.IP|2167|2023-12-05 13:25:00|2023-12-05 23:58:40|25509|706.5|17.29613|2023-12-06|100|0|0.00392|0|-0.00392|0|2023-12-05|10.88199|14|12.216389|9|-0.788204|21|2023-12-04|1.13183|21|0.894518|11|-0.628437|21
2023-12-06 08:41:46|SB.D.CVX.CASH.IP|2695|2023-12-05 13:23:20|2023-12-05 23:58:50|14286|2196.7|2.83548|2023-12-06|35.83766|0|0.006993|0|-0.062959|0|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9
2023-12-06 08:41:47|UA.D.CSCO.CASH.IP|2079|2023-12-05 13:23:50|2023-12-05 23:57:50|4780|6256.5|2.17582|2023-12-06|0.36893|0|0.020925|0|-0.020921|0|2023-12-05|1.98119|16|0.251572|14|-0.293255|14|2023-12-04|1.04085|19|0.477079|9|-0.578512|9
2023-12-06 08:41:48|SD.D.KO.CASH.IP|2766|2023-12-05 13:23:20|2023-12-05 23:59:20|5866|2275.7|1.23754|2023-12-06|55.13076|0|0.017094|0|-0.017091|0|2023-12-05|0.01674|17|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21
2023-12-06 08:41:48|SB.D.DOWWUS.CASH.IP|1883|2023-12-05 14:30:00|2023-12-05 20:59:50|5113|233.9|15.26701||10000||0||0||2023-12-05|3.48612|14|0.215391|15|-0.387522|14|2023-12-04|1.73276|14|0.173077|14|-0.133741|14
2023-12-06 08:41:49|SH.D.XOM.CASH.IP|3087|2023-12-05 13:23:20|2023-12-05 23:59:50|10037|5049|2.86201|2023-12-06|16.14806|0|0.009964|0|-0.009963|0|2023-12-05|0.01062|15|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14
2023-12-06 08:41:49|SC.D.GS.CASH.IP|2162|2023-12-05 13:25:10|2023-12-05 23:47:20|34099|504.2|12.49907|2023-12-06|22.81338|0|0.002933|0|-0.002933|0|2023-12-05|0.29308|22|13.338138|9|-0.219459|21|2023-12-04|10.70653|20|12.748534|9|-1.24517|21
2023-12-06 08:41:50|SC.D.HD.CASH.IP|2398|2023-12-05 13:23:10|2023-12-05 23:59:20|32199|632.7|9.66086|2023-12-06|20.60126|0|0||-0.003106|0|2023-12-05|2.06325|20|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21
2023-12-06 08:41:51|SD.D.IBM.CASH.IP|2486|2023-12-05 13:23:40|2023-12-05 23:58:50|16139|834.6|8.66178|2023-12-06|100|0|0.006197|0|0||2023-12-05|0.06816|23|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21
2023-12-06 08:41:51|UB.D.INTC.CASH.IP|2571|2023-12-05 13:23:20|2023-12-05 23:59:30|4191|7894.7|2.97719|2023-12-06|69.39036|0|0.333969|0|0||2023-12-05|0.7425|16|0.215983|14|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14
2023-12-06 08:41:52|SD.D.JNJ.CASH.IP|2546|2023-12-05 13:23:30|2023-12-05 23:59:10|15830|1480.9|5.1227|2023-12-06|0.64611|0|0.252924|0|-0.006317|0|2023-12-05|2.08592|20|0.481013|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9
2023-12-06 08:41:53|SD.D.JPM.CASH.IP|2514|2023-12-05 13:13:10|2023-12-05 23:54:30||1914.5|2.39657|2023-12-06|86.68651|0|0||-0.006332|0|2023-12-05|0.12547|21|16.296296|9|-0.139249|21|2023-12-04|0.89491|20|3.498134|9|-0.293817|12
2023-12-06 08:41:54|SE.D.MCD.CASH.IP|2411|2023-12-05 13:27:00|2023-12-05 23:59:00|28609|501.3|8.27406|2023-12-06|71.52545|0|0.003495|0|-0.003495|0|2023-12-05|0.31989|22|0.255549|14|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21
2023-12-06 08:41:54|SE.D.MRK.CASH.IP|2390|2023-12-05 13:22:00|2023-12-05 23:48:20||2284.4|6.87615|2023-12-06|10000||0||0||2023-12-05|4.22004|20|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10
2023-12-06 08:41:55|UC.D.MSFT.CASH.IP|3267|2023-12-05 13:23:10|2023-12-05 23:59:40|37433|3423.4|4.57177|2023-12-06|58.29613|0|0.235843|0|-0.219281|0|2023-12-05|0.00602|20|0.228636|18|-0.316464|18|2023-12-04|0.00602|20|0.125457|14|-0.266206|15
2023-12-06 08:41:56|SE.D.NKE.CASH.IP|2541|2023-12-05 13:25:10|2023-12-05 23:59:30|11530|1589.2|5.13173|2023-12-06|0.50876|0|0.008674|0|0||2023-12-05|1.31021|20|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14
2023-12-06 08:41:57|SE.D.PFE.CASH.IP|3147|2023-12-05 13:23:20|2023-12-05 23:59:50|2910|9554.3|2.64998|2023-12-06|21.51018|0|0.034376|0|-0.068705|0|2023-12-05|0.03379|16|0.479288|9|-0.239316|14|2023-12-04|0.78565|19|0.379572|14|-0.378918|10
2023-12-06 08:41:57|SE.D.PG.CASH.IP|2645|2023-12-05 13:23:20|2023-12-05 23:59:20||2483.8|3.22712|2023-12-06|54.16121|0|0.006814|0|-0.006826|0|2023-12-05|1.14244|16|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9
2023-12-06 08:41:58|SH.D.UTX.CASH.IP|2223|2023-12-05 13:23:20|2023-12-05 23:50:20|8269|1889.1|4.06346|2023-12-06|1.42993|0|0||-0.012179|0|2023-12-05|0.42243|20|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21
2023-12-06 08:41:59|SG.D.TRVUS.CASH.IP|1752|2023-12-05 14:30:00|2023-12-05 20:59:50|18360|283.6|33.88912||10000||0||0||2023-12-05|19.56857|20|0.638696|14|-0.245446|14|2023-12-04|17.78199|15|0.214651|14|-0.18705|14
2023-12-06 08:41:59|SH.D.UNH.CASH.IP|2310|2023-12-05 13:23:10|2023-12-05 23:54:00|54820|476.5|12.51053|2023-12-06|21.26013|0|0.001824|0|0||2023-12-05|6.94142|15|14.668776|9|-0.744417|14|2023-12-04|2.01952|14|9.948037|9|-0.756926|21
2023-12-06 08:42:00|SH.D.VZ.CASH.IP|2703|2023-12-05 13:23:30|2023-12-05 23:59:50|3806|6282.5|1.71822|2023-12-06|8.85636|0|0||-0.026267|0|2023-12-05|0.02601|19|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10
2023-12-06 08:42:01|SH.D.VUS.CASH.IP|2477|2023-12-05 13:23:40|2023-12-05 23:59:30|25380|875.4|4.4596|2023-12-06|91.70607|0|0||-0.00394|0|2023-12-05|0.42408|11|0.248335|9|-0.702539|21|2023-12-04|3.97788|20|10.047353|9|-0.598474|12
2023-12-06 08:42:01|SH.D.WAG.CASH.IP|2217|2023-12-05 14:30:00|2023-12-05 20:59:50|2051|2743.5|0.83583||10000||0||0||2023-12-05|0.04827|18|0.289715|14|-0.337349|14|2023-12-04|0.04804|18|0.290698|14|-0.288878|14
2023-12-06 08:42:02|SH.D.WMT.CASH.IP|2653|2023-12-05 13:23:40|2023-12-05 23:58:40|15559|1544.3|4.57284|2023-12-06|4.04588|0|0.006427|0|-0.006427|0|2023-12-05|3.19418|15|0.523492|9|-0.269698|21|2023-12-04|0.59884|20|7.110617|9|-0.175018|11
2023-12-06 08:42:03|UB.D.GOOGUS.CASH.IP|2876|2023-12-05 13:23:20|2023-12-05 23:59:20||4522.9|3.00384|2023-12-06|29.25549|0|0.128099|0|-0.105382|0|2023-12-05|0.00742|19|0.2002|14|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23
2023-12-06 08:42:04|UC.D.NFLX.CASH.IP|2391|2023-12-05 13:23:40|2023-12-05 23:59:50|45649|534.7|9.62119|2023-12-06|31.14776|0|0.063616|0|-0.05266|0|2023-12-05|0.17905|22|0.915702|21|-0.225479|14|2023-12-04|13.56951|14|0.17545|12|-0.449844|14
2023-12-06 08:42:05|UB.D.FB.CASH.IP|3044|2023-12-05 13:23:20|2023-12-05 23:59:40|31810|2110.4|2.88097|2023-12-06|36.62411|0|0.197554|0|-0.018774|0|2023-12-05|0.02183|16|0.261533|14|-0.149906|16|2023-12-04|0.02123|15|0.326684|21|-0.312214|14
2023-12-06 08:42:06|UA.D.AMZN.CASH.IP|3216|2023-12-05 13:23:20|2023-12-05 23:59:30|14680|6795.2|2.93701|2023-12-06|13.83572|0|0.115646|0|-0.135879|0|2023-12-05|0.00818|20|0.166528|14|-0.292836|21|2023-12-04|0.00809|19|0.150602|9|-0.227649|14
2023-12-06 08:42:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:07|EC.D.ACCP.CASH.IP|562|2023-12-05 13:24:40|2023-12-05 16:29:50|3405|91.9|21.56435|2023-12-06|13.20175|8|0.209143|8|-0.210273|8|2023-12-05|28.11318|8|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8
2023-12-06 08:42:08|SA.D.BABA.CASH.IP|3400|2023-12-05 13:23:20|2023-12-05 23:59:50|7243|4219.4|4.4249|2023-12-06|21.43367|0|0.220903|0|-0.439923|0|2023-12-05|0.01385|17|0.612302|9|-0.27697|14|2023-12-04|0.01366|18|4.142265|9|-0.246846|9
2023-12-06 08:42:09|SA.D.ACBUS.CASH.IP|1644|2023-12-05 14:30:00|2023-12-05 20:59:50|47.83|5240.6|23.18686||10000||0||0||2023-12-05|12.48136|20|0.772829|14|-1.423624|14|2023-12-04|52.94178|14|1.715899|14|-1.830566|14
2023-12-06 08:42:09|UA.D.CARUS.CASH.IP|1068|2023-12-05 14:30:00|2023-12-05 20:59:50|18389|194.9|28.48845||10000||0||0||2023-12-05|32.30171|20|0.728441|14|-0.386653|14|2023-12-04|30.34535|20|0.329015|14|-0.47299|14
2023-12-06 08:42:10|ED.D.BAS.CASH.IP|5021|2023-12-04 08:00:10|2023-12-04 16:29:50|4379.5|196.1|13.93855|2023-12-06|2.74001|8|0.114574|8|-0.091376|8|2023-12-05|11.16728|15|0.380842|8|-0.264429|8|2023-12-04|7.38031|8|0.173471|8|-0.184417|8
2023-12-06 08:42:10|ED.D.BMW.CASH.IP|4989|2023-12-04 08:00:10|2023-12-04 16:30:00|9788|80.7|12.08246|2023-12-06|8.67179|8|0.102291|8|-0.102239|8|2023-12-05|7.3529|15|0.124688|8|-0.092755|14|2023-12-04|12.05473|9|0.177546|8|-0.125091|8
2023-12-06 08:42:11|UA.D.BNTXUS.CASH.IP|1254|2023-12-05 13:35:30|2023-12-05 22:24:50||314.5|39.38531||10000||0||0||2023-12-05|1.15247|21|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21
2023-12-06 08:42:12|SB.D.CCL.CASH.IP|2298|2023-12-05 14:30:00|2023-12-05 20:59:50|1649|8687.8|0.24468||10000||0||0||2023-12-05|0.06055|19|0.307692|14|-0.245399|14|2023-12-04|0.06133|20|0.381194|14|-0.247525|15
2023-12-06 08:42:12|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:13|ED.D.DCX.CASH.IP|4463|2023-12-04 08:00:00|2023-12-04 16:29:50|6058|283.3|19.71124|2023-12-06|10.51709|8|0.097498|8|-0.162259|8|2023-12-05|12.42022|15|0.299252|8|-0.114679|14|2023-12-04|16.09977|14|0.083472|8|-0.166583|8
2023-12-06 08:42:13|ED.D.DHERGY.CASH.IP|787|2023-12-05 13:08:50|2023-12-05 16:29:50|3040.5|86.9|15.55649|2023-12-06|17.91087|8|0.402059|8|-0.386349|8|2023-12-05|15.27582|15|0.615027|14|-0.283381|13|2023-12-04|15.48013|8|0.584416|9|-0.432684|8
2023-12-06 08:42:14|SB.D.DAL.CASH.IP|2418|2023-12-05 13:22:30|2023-12-05 23:59:40|3763|2297.7|2.6246|2023-12-06|66.78184|0|0.079766|0|-0.026582|0|2023-12-05|0.02653|19|4.19561|9|-0.531915|21|2023-12-04|0.02588|16|4.475563|9|-0.28955|14
2023-12-06 08:42:15|ED.D.DBK.CASH.IP|4083|2023-12-04 08:00:20|2023-12-04 16:29:50|1153.6|1035.9|17.77531|2023-12-06|5.35109|8|0.174734|8|-0.173853|8|2023-12-05|11.8452|8|0.157095|8|-0.313316|8|2023-12-04|15.16069|8|0.225734|12|-0.191039|8
2023-12-06 08:42:15|ED.D.LHAG.CASH.IP|3927|2023-12-04 08:00:20|2023-12-04 16:29:50|830.9|506.4|19.76588|2023-12-06|17.26219|8|0.263221|8|-0.190976|8|2023-12-05|16.43059|8|0.217286|8|-0.338042|14|2023-12-04|17.43026|14|0.339476|8|-0.264741|12
2023-12-06 08:42:16|SB.D.D.CASH.IP|2126|2023-12-05 14:30:00|2023-12-05 20:59:50|4628|2246.6|1.81029||10000||0||0||2023-12-05|1.01697|19|0.78346|14|-0.261267|14|2023-12-04|0.02168|20|0.284464|14|-0.802951|14
2023-12-06 08:42:16|EJ.D.DUFNSW.CASH.IP|349|2023-12-05 13:23:40|2023-12-05 16:19:50|3078|82.8|19.54887|2023-12-06|24.19842|8|0.194932|8|-0.128576|8|2023-12-05|39.46453|14|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12
2023-12-06 08:42:17|SB.D.EQR.CASH.IP|2029|2023-12-05 14:30:00|2023-12-05 20:59:50|5820|547.9|10.57127||10000||0||0||2023-12-05|5.78257|20|0.22503|15|-0.274725|14|2023-12-04|8.21743|14|0.292901|14|-0.155199|14
2023-12-06 08:42:17|UB.D.EXPE.CASH.IP|1707|2023-12-05 14:30:00|2023-12-05 20:59:50|13837|380.4|24.71705||10000||0||0||2023-12-05|15.48916|20|0.296543|14|-0.312273|14|2023-12-04|14.90109|20|0.281507|14|-0.430323|14
2023-12-06 08:42:18|SC.D.FRT.CASH.IP|1701|2023-12-05 14:30:00|2023-12-05 20:59:50|9975|203.7|21.03226||10000||0||0||2023-12-05|13.93729|20|0.477691|14|-0.232558|14|2023-12-04|37.72533|20|0.915427|14|-0.184294|14
2023-12-06 08:42:19|SC.D.F.CASH.IP|3208|2023-12-05 13:23:20|2023-12-05 23:59:10|1061|10517.9|0.76685|2023-12-06|2.27879|0|0.09434|0|-0.094251|0|2023-12-05|0.09399|16|2.2158|9|-0.567108|22|2023-12-04|0.09291|17|8.061224|9|-0.473037|9
2023-12-06 08:42:20|SC.D.GMUS.CASH.IP|2649|2023-12-05 13:23:20|2023-12-05 23:59:30|3260|6972.9|1.72382|2023-12-06|17.30719|0|0.337423|0|-0.030675|0|2023-12-05|0.02953|17|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9
2023-12-06 08:42:20|UB.D.GILD.CASH.IP|1964|2023-12-05 13:28:00|2023-12-05 23:59:30|7742|1878.2|8.88037|2023-12-06|2.24759|0|0.012918|0|0||2023-12-05|0.23077|13|0.320883|14|-0.447628|14|2023-12-04|1.3055|20|0.18018|14|-0.373182|14
2023-12-06 08:42:21|SC.D.HLTUS.CASH.IP|2085|2023-12-05 14:30:00|2023-12-05 20:59:50|16739|462.3|14.19087||10000||0||0||2023-12-05|9.48861|20|0.266856|15|-0.165211|14|2023-12-04|6.35397|20|0.458824|14|-0.178592|14
2023-12-06 08:42:21|SD.D.JKSUS.CASH.IP|1284|2023-12-05 14:30:00|2023-12-05 20:59:50|3161|441.8|16.47038||10000||0||0||2023-12-05|18.55072|20|0.375469|14|-0.941677|14|2023-12-04|25.7691|20|0.58104|14|-0.59312|15
2023-12-06 08:42:22|SD.D.JMIAUS.CASH.IP|771|2023-12-05 14:30:00|2023-12-05 20:59:50|354|1245.4|0.53961||10000||0||0||2023-12-05|0.2788|15|0.558659|15|-0.573066|14|2023-12-04|0.26459|16|1.643836|14|-0.80429|16
2023-12-06 08:42:23|EG.D.KPN.CASH.IP|385|2023-12-05 13:28:10|2023-12-05 16:29:50|314.9|1291.6|8.33769|2023-12-06|11.26415|8|0.063472|8|-0.126823|8|2023-12-05|5.48574|15|0.063694|8|-0.031969|12|2023-12-04|21.45584|16|0.063776|8|-0.063715|8
2023-12-06 08:42:23|SD.D.LMT.CASH.IP|1860|2023-12-05 14:30:00|2023-12-05 20:59:50|44611|220.5|18.15889||10000||0||0||2023-12-05|12.35715|14|0.336678|14|-0.095756|14|2023-12-04|7.91384|14|0.270742|14|-0.124953|14
2023-12-06 08:42:24|EC.D.MCA.CASH.IP|1239|2023-12-05 13:23:40|2023-12-05 16:29:50|71140|16.8|4.21238|2023-12-06|4.64576|8|0.168539|8|-0.139762|8|2023-12-05|3.27269|15|0.126743|15|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8
2023-12-06 08:42:24|UC.D.MRNAUS.CASH.IP|1667|2023-12-05 13:13:00|2023-12-05 23:56:10|7814|619|15.32505|2023-12-06|13.11584|0|0.012798|0|-0.012796|0|2023-12-05|0.25632|21|0.640041|14|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9
2023-12-06 08:42:25|EJ.D.NESN.CASH.IP|1122|2023-12-05 13:23:40|2023-12-05 16:19:50||271.4|9.63872|2023-12-06|6.89593|8|0.071073|8|-0.100857|8|2023-12-05|9.59036|15|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8
2023-12-06 08:42:26|SE.D.NIOUS.CASH.IP|3372|2023-12-05 13:23:30|2023-12-05 23:59:50|747|22242.2|1.08425|2023-12-06|5.82823|0|0.134953|0|-0.134771|0|2023-12-05|0.12979|17|1.308901|14|-1.145038|14|2023-12-04|0.13656|17|0.413223|14|-0.423131|14
2023-12-06 08:42:26|EJ.D.NOV.CASH.IP|1222|2023-12-05 13:23:50|2023-12-05 16:19:50|8486|450.2|6.23544|2023-12-06|6.25603|8|0.188014|8|-0.129229|8|2023-12-05|6.01471|16|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8
2023-12-06 08:42:27|KA.D.OCDO.CASH.IP|775|2023-12-05 13:25:30|2023-12-05 16:29:50|593.6|505.5|18.02777|2023-12-06|13.83963|8|0.64288|8|-0.544348|8|2023-12-05|21.62908|13|0.474898|15|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13
2023-12-06 08:42:28|UC.D.ORLY.CASH.IP|1904|2023-12-05 14:30:00|2023-12-05 20:59:50|97743|50.4|18.47762||10000||0||0||2023-12-05|13.26167|16|0.191459|15|-0.258846|14|2023-12-04|12.7952|20|0.454325|14|-0.233363|15
2023-12-06 08:42:29|SE.D.PLTRUS.CASH.IP|3611|2023-12-05 13:23:40|2023-12-05 23:59:30|1808|12645.7|2.60194|2023-12-06|10.67183|0|0.110072|0|-0.110497|0|2023-12-05|0.05415|15|0.383352|14|-0.441258|14|2023-12-04|0.05386|18|0.507357|14|-0.407125|14
2023-12-06 08:42:29|UC.D.PYPLVUS.CASH.IP|2751|2023-12-05 13:23:40|2023-12-05 23:59:20|5806|4135.1|2.67035|2023-12-06|21.51251|0|0.034435|0|-0.034441|0|2023-12-05|0.07562|23|0.352704|9|-0.31965|14|2023-12-04|0.01659|16|0.38662|9|-0.267738|9
2023-12-06 08:42:30|UC.D.PTONUS.CASH.IP|1328|2023-12-05 13:26:40|2023-12-05 23:55:50|591|3607.4|2.84492|2023-12-06|0.33913|0|0||-0.169492|0|2023-12-05|0.25496|23|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14
2023-12-06 08:42:31|KA.D.RIO.CASH.IP|1220|2023-12-05 13:23:40|2023-12-05 16:29:50|5416|371.7|9.36474|2023-12-06|5.43653|8|0.163103|8|-0.163488|8|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8
2023-12-06 08:42:31|EJ.D.ROG.CASH.IP|1066|2023-12-05 13:23:40|2023-12-05 16:19:50|25125|138.6|8.36636|2023-12-06|8.55905|8|0.420084|8|-0.39801|8|2023-12-05|6.68986|9|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8
2023-12-06 08:42:32|KA.D.RR.CASH.IP|1185|2023-12-05 13:23:40|2023-12-05 16:29:50|285|3782.1|11.75953|2023-12-06|8.17988|8|0.175623|8|-0.209132|8|2023-12-05|8.19164|16|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8
2023-12-06 08:42:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:33|ED.D.SAPG.CASH.IP|4833|2023-12-04 08:00:00|2023-12-04 16:30:00|14680|609|8.91159|2023-12-06|9.51018|8|0.148991|8|-0.107889|8|2023-12-05|3.83674|16|0.109484|8|-0.109334|8|2023-12-04|3.80208|16|4.232425|8|-0.136166|8
2023-12-06 08:42:34|SG.D.SAP.CASH.IP|2156|2023-12-05 14:30:00|2023-12-05 20:59:50|15930|16.6|13.15919||10000||0||0||2023-12-05|1.47226|15|0.227863|14|-0.107242|14|2023-12-04|2.8678|15|0.151229|14|-0.081802|14
2023-12-06 08:42:34|ED.D.SIEGn.CASH.IP|4959|2023-12-04 08:00:10|2023-12-04 16:29:50|15710|419.9|11.59004|2023-12-06|3.93371|8|0.100414|8|-0.087785|8|2023-12-05|2.75469|16|0.371366|8|-0.139842|8|2023-12-04|7.39845|16|0.179718|8|-0.063678|14
2023-12-06 08:42:35|EC.D.GLEFP.CASH.IP|974|2023-12-05 13:23:40|2023-12-05 16:29:50|2336.5|193.9|18.5018|2023-12-06|7.55191|8|0.149605|8|-0.106724|8|2023-12-05|22.49867|8|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8
2023-12-06 08:42:36|UD.D.TSLA.CASH.IP|3992|2023-12-05 13:23:50|2023-12-05 23:59:50|23992|12935.7|5.45083|2023-12-06|20.6548|0|0.079276|0|-0.0501|0|2023-12-05|0.01205|20|0.402173|14|-0.260111|14|2023-12-04|0.01163|20|0.486951|14|-0.37874|14
2023-12-06 08:42:36|EC.D.FP.CASH.IP|1251|2023-12-05 13:23:50|2023-12-05 16:29:50|6148|205.9|4.41443|2023-12-06|6.09165|8|0.147179|8|-0.081833|8|2023-12-05|2.64784|16|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8
2023-12-06 08:42:37|SH.D.UBERUS.CASH.IP|2962|2023-12-05 13:23:50|2023-12-05 23:58:20|5791|9848.9|2.316|2023-12-06|17.07455|0|0.120898|0|-0.137979|0|2023-12-05|0.01718|20|1.123596|9|-0.362007|14|2023-12-04|0.01649|15|1.598934|9|-1.873151|9
2023-12-06 08:42:38|EG.D.ULNA.CASH.IP|1|2023-12-06 08:00:00|2023-12-06 08:00:00||65|0|2023-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:38|KA.D.ULVR.CASH.IP|1235|2023-12-05 13:23:40|2023-12-05 16:29:50|3804|235.7|11.42998|2023-12-06|5.91055|8|0.092324|8|-0.079156|8|2023-12-05|8.86868|10|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8
2023-12-06 08:42:39|SH.D.UPS.CASH.IP|2054|2023-12-05 14:30:00|2023-12-05 20:59:50|15412|537.1|17.26022||10000||0||0||2023-12-05|11.51722|20|0.162686|14|-0.135318|14|2023-12-04|10.88884|20|0.176171|14|-0.096862|14
2023-12-06 08:42:39|UD.D.VRMUS.CASH.IP|1012|2023-12-05 14:30:00|2023-12-05 20:59:50|66.08|1954.3|26.21078||10000||0||0||2023-12-05|25.5876|20|1.082381|20|-1.936937|17|2023-12-04|54.03191|14|0.896735|15|-5.122645|15
2023-12-06 08:42:40|SB.D.DIS.CASH.IP|3185|2023-12-05 13:23:30|2023-12-05 23:59:50|9086|2544.8|3.0572|2023-12-06|24.3052|0|0.14314|0|-0.033011|0|2023-12-05|0.01131|20|0.328228|9|-0.208814|23|2023-12-04|0.01097|20|23.066667|9|-0.216216|9
2023-12-06 08:42:41|SH.D.WFC.CASH.IP|2350|2023-12-05 13:31:00|2023-12-05 23:59:20|4419|4204.3|1.16896|2023-12-06|11.35472|0|0.02263|0|0||2023-12-05|0.02219|19|22.962144|9|-0.400802|14|2023-12-04|0.02179|18|22.282609|9|-0.665188|21
2023-12-06 08:42:42|UD.D.WYNN.CASH.IP|2001|2023-12-05 14:30:00|2023-12-05 20:59:50|8219|612|23.77433||10000||0||0||2023-12-05|15.5085|20|0.145349|14|-0.264709|14|2023-12-04|15.94503|14|0.308239|14|-0.354568|14
2023-12-06 08:42:42|UD.D.ZMUS.CASH.IP|2011|2023-12-05 13:33:50|2023-12-05 23:56:50||933.2|9.64043|2023-12-06|50.29519|0|0.409836|0|-0.654355|0|2023-12-05|0.7706|10|0.952806|14|-1.180812|14|2023-12-04|1.24626|15|0.666263|20|-0.803213|20
2023-12-06 08:42:43|EJ.D.ZURZ.CASH.IP|752|2023-12-05 13:23:50|2023-12-05 16:19:50|44470|35.5|17.03872|2023-12-06|10.14667|8|0.112562|8|-0.157445|8|2023-12-05|20.19673|8|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8
2023-12-06 08:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:45|CS.D.BCHUSD.CFD.IP|6149|2023-12-05 13:23:50|2023-12-05 23:59:50|249.5|8.2|1.25958|2023-12-06|1.23351|0|0.450575|0|-0.401891|0|2023-12-05|1.24126|23|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11
2023-12-06 08:42:46|IR.D.FLG.FWM2.IP|1812|2023-12-05 13:23:50|2023-12-05 17:59:50|9803|36.8|0.01839|2023-12-06|0.02041|8|0.040848|8|-0.05107|8|2023-12-05|0.02038|16|0.158568|15|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8
2023-12-06 08:42:47|IR.D.ULTRA100.FWM.IP|3841|2023-12-05 13:23:50|2023-12-05 23:59:30|12712.1|38.9|0.01596|2023-12-06|0.03143|0|0.025204|4|-0.049596|7|2023-12-05|0.03142|21|0.23514|15|-0.12363|14|2023-12-04|0.03197|0|0.074626|14|-0.050604|14
2023-12-06 08:42:48|IR.D.BOND100.FWM.IP|3674|2023-12-05 13:24:00|2023-12-05 23:59:50||45.2|0.01358|2023-12-06|0.03351|0|0.026871|5|-0.026835|0|2023-12-05|0.0335|21|0.262677|15|-0.07914|14|2023-12-04|0.03387|0|0.05342|6|-0.053434|13
2023-12-06 08:42:49|IR.D.10YEAR100.FWM.IP|4178|2023-12-05 13:24:00|2023-12-05 23:59:00||136.8|0.01053|2023-12-06|0.03609|0|0.014457|2|-0.014455|2|2023-12-05|0.03608|17|0.169987|15|-0.056787|15|2023-12-04|0.03617|0|0.028069|15|-0.042479|0
2023-12-06 08:42:49|IR.D.05YEAR100.FWM.IP|4266|2023-12-05 13:24:00|2023-12-05 23:59:30|10749.4|100.9|0.00727|2023-12-06|0.01861|0|0.014904|7|-0.0149|7|2023-12-05|0.0186|17|0.160289|15|-0.043695|15|2023-12-04|0.01862|0|0.022392|14|-0.022361|13
2023-12-06 08:42:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:55|IR.D.FOAT.FWM1.IP|3417|2023-12-05 13:24:00|2023-12-05 19:59:50|12905|45.3|15.00834|2023-12-06|3.0177|8|0.031013|7|-0.023254|7|2023-12-05|3.87331|15|0.069789|15|-0.046551|14|2023-12-04|6.08972|8|0.046963|7|-0.039096|13
2023-12-06 08:42:56|IR.D.FBTP.FWM1.IP|2168|2023-12-05 13:25:00|2023-12-05 17:59:50|11658|39.9|8.61356|2023-12-06|3.76162|8|0.042849|8|-0.034285|8|2023-12-05|2.94263|15|0.111751|15|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10
2023-12-06 08:42:56|IR.D.FGBM.FWM1.IP|3046|2023-12-05 13:24:00|2023-12-05 20:59:50|11810|122.3|5.59193|2023-12-06|1.36744|8|0.025422|7|-0.016942|7|2023-12-05|0.02591|3|0.05083|15|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8
2023-12-06 08:42:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:42:58|IR.D.FGBL.FWM1.IP|4003|2023-12-05 13:24:00|2023-12-05 20:59:50|13489|89.8|10.65497|2023-12-06|0.88811|8|0.029676|7|-0.022254|7|2023-12-05|4.03693|10|0.103927|15|-0.051971|14|2023-12-04|5.40922|15|0.052387|7|-0.037358|13
2023-12-06 08:42:58|EN.D.LGO.FWM2.IP|3523|2023-12-05 13:24:00|2023-12-05 22:56:00|762|19|0.11981|2023-12-06|0.13034|7|0.169979|8|-0.182292|8|2023-12-05|0.12857|15|0.181441|14|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14
2023-12-06 08:42:59|CO.D.CFI.FWM2.IP|1587|2023-12-05 13:24:10|2023-12-05 16:59:50|7183.5|2.9|0.15354|2023-12-06|0.09887|8|0.194134|8|-0.152948|7|2023-12-05|0.08668|14|0.187918|16|-0.209045|16|2023-12-04|0.08199|9|0.214794|12|-0.285559|16
2023-12-06 08:43:00|SE.D.PANWUS.CASH.IP|2137|2023-12-05 14:30:00|2023-12-05 20:59:50|29269|770.5|25.63584||10000||0||0||2023-12-05|20.74587|14|0.358779|14|-0.460291|14|2023-12-04|6.26843|14|0.381483|14|-0.95105|14
2023-12-06 08:43:00|UA.D.ABNBUS.CASH.IP|2296|2023-12-05 13:28:50|2023-12-05 23:45:00|13365|847.9|7.09411|2023-12-06|50.16085|0|0.119725|0|0||2023-12-05|4.66275|20|0.270656|14|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21
2023-12-06 08:43:01|UA.D.BIDU.CASH.IP|1889|2023-12-05 13:24:10|2023-12-05 23:56:40|11357|556.8|13.32781|2023-12-06|22.64093|0|0.008805|0|0||2023-12-05|0.89939|23|0.349776|14|-0.590725|21|2023-12-04|7.71726|20|0.479106|9|-0.608167|9
2023-12-06 08:43:02|UC.D.NVDA.CASH.IP|3788|2023-12-05 13:24:10|2023-12-05 23:59:30|46670|3501.2|5.74805|2023-12-06|27.37291|0|0.029952|0|-0.074858|0|2023-12-05|0.01876|19|0.323867|14|-0.239892|14|2023-12-04|0.01687|19|0.204238|14|-0.321732|14
2023-12-06 08:43:02|EZ.D.ROBINGREY.Month2.IP|1601|2023-12-05 13:24:00|2023-12-05 23:59:40|9|0|0|2023-12-06|0|0|0.222717|0|-0.222222|0|2023-12-05|0|0|0.731707|14|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14
2023-12-06 08:43:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:03|UD.D.SPWR.CASH.IP|1727|2023-12-05 14:30:00|2023-12-05 20:59:50|496|2180.1|1.29307||10000||0||0||2023-12-05|0.36388|20|0.592885|14|-0.581395|15|2023-12-04|0.19191|15|1.263158|14|-0.788955|14
2023-12-06 08:43:04|SE.D.NETUS.CASH.IP|2277|2023-12-05 14:30:00|2023-12-05 20:59:50|7791|925.6|12.53873||10000||0||0||2023-12-05|7.25113|20|0.330957|15|-0.379459|14|2023-12-04|4.13351|14|1.62413|14|-0.493858|14
2023-12-06 08:43:04|UD.D.ZNGA.CASH.IP|1|2023-12-05 14:30:00|2023-12-05 14:30:00||90139229|0||10000||0||0||2023-12-05|10000||0||0|||10000||0||0|
2023-12-06 08:43:05|SI.D.ARKKUS.CASH.IP|2236|2023-12-05 14:30:00|2023-12-05 20:59:50|4822|1477.1|1.23033||10000||0||0||2023-12-05|0.02289|15|0.289855|15|-0.290818|14|2023-12-04|0.02333|15|0.186994|15|-0.266284|14
2023-12-06 08:43:06|SI.D.ARKGUS.CASH.IP|1974|2023-12-05 14:30:00|2023-12-05 20:59:50|2823|179.5|7.23701||10000||0||0||2023-12-05|2.98011|15|0.31679|14|-0.590893|14|2023-12-04|1.21438|14|0.314795|15|-0.449361|14
2023-12-06 08:43:06|SI.D.ARKQUS.CASH.IP|2022|2023-12-05 14:30:00|2023-12-05 20:59:50|5455|0.8|17.72786||10000||0||0||2023-12-05|2.42341|14|0.201207|15|-0.182482|14|2023-12-04|2.47184|14|0.147438|14|-0.330457|14
2023-12-06 08:43:07|SI.D.ARKFUS.CASH.IP|1999|2023-12-05 14:30:00|2023-12-05 20:59:50|2476|50.1|12.41286||10000||0||0||2023-12-05|5.79776|14|0.243309|15|-0.203583|14|2023-12-04|8.60481|15|0.162999|14|-0.242131|14
2023-12-06 08:43:08|SI.D.ARKWUS.CASH.IP|2067|2023-12-05 14:30:00|2023-12-05 20:59:50|7021|15.9|12.12778||10000||0||0||2023-12-05|1.3735|14|0.186086|15|-0.215239|14|2023-12-04|0.70372|14|0.187347|14|-0.213706|14
2023-12-06 08:43:08|SI.D.PRNTUS.CASH.IP|93|2023-12-05 14:30:00|2023-12-05 20:59:50|2079|19.4|36.27206||10000||0||0||2023-12-05|0.85796|17|0.869145|14|-0.867888|20|2023-12-04|81.03474|14|0.237982|16|0|
2023-12-06 08:43:09|SI.D.IZRLUS.CASH.IP|321|2023-12-05 14:30:00|2023-12-05 20:59:50|1797|0.9|64.23183||10000||0||0||2023-12-05|14.50451|14|1.410835|20|-1.210121|14|2023-12-04|0.66152|18|0.390843|14|-0.389755|14
2023-12-06 08:43:09|UA.D.CANUS.CASH.IP|1446|2023-12-05 14:30:00|2023-12-05 20:59:50|155|6808.6|1.01361||10000||0||0||2023-12-05|0.61716|17|0.649351|20|-1.273885|20|2023-12-04|0.57153|15|1.162791|14|-0.595238|15
2023-12-06 08:43:10|UC.D.RIOTUS.CASH.IP|2339|2023-12-05 14:30:00|2023-12-05 20:59:50|1513|17250.3|0.19317||10000||0||0||2023-12-05|0.06356|16|0.70922|15|-0.667557|14|2023-12-04|0.06636|15|0.793126|14|-0.83871|14
2023-12-06 08:43:11|KN.D.HIVECN.CASH.IP|1916|2023-12-05 14:30:00|2023-12-05 20:59:50|530|277.8|21.42126||10000||0||0||2023-12-05|19.58715|14|0.574713|14|-1.851852|20|2023-12-04|13.03781|14|0.782779|14|-1.568627|14
2023-12-06 08:43:12|SI.D.IWNUS.CASH.IP|2336|2023-12-05 14:30:00|2023-12-05 20:59:50|14294|77.4|0.66351||10000||0||0||2023-12-05|0.01333|17|0.14629|15|-0.318339|14|2023-12-04|0.06417|14|0.202048|15|-0.110635|14
2023-12-06 08:43:12|SI.D.IWO.CASH.IP|2325|2023-12-05 14:30:00|2023-12-05 20:59:50|23118|183.9|3.95101||10000||0||0||2023-12-05|1.17534|15|0.176618|15|-0.266369|14|2023-12-04|0.72811|14|0.168612|14|-0.111545|15
2023-12-06 08:43:13|SI.D.IWDUS.CASH.IP|2243|2023-12-05 14:30:00|2023-12-05 20:59:50|15801|1093.5|1.25592||10000||0||0||2023-12-05|0.28703|15|0.113845|15|-0.063127|15|2023-12-04|0.00642|16|0.05048|14|-0.050299|14
2023-12-06 08:43:13|SI.D.IWFUS.CASH.IP|2340|2023-12-05 14:30:00|2023-12-05 20:59:50|29089|39|0.06218||10000||0||0||2023-12-05|0.013|20|0.169228|15|-0.093316|14|2023-12-04|0.01643|16|0.152275|14|-0.058769|14
2023-12-06 08:43:14|KA.D.IWVLLN.CASH.IP|593|2023-12-05 13:29:40|2023-12-05 16:29:20|3869|341.1|48.25748|2023-12-06|31.59491|8|0.257931|8|-0.051521|8|2023-12-05|27.33148|9|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14
2023-12-06 08:43:15|CS.D.LTCUSD.CFE.IP|5928|2023-12-05 13:24:20|2023-12-05 23:59:50|73.74|5.8|1.65398|2023-12-06|1.62963|0|0.263962|5|-0.305598|5|2023-12-05|1.63859|23|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19
2023-12-06 08:43:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:17|OP.D.SPX5.4000C.IP|4151|2023-12-05 13:24:20|2023-12-05 23:59:30|577.46|0|0.32125|2023-12-06|0.30601|4|0.30029|0|-0.128718|0|2023-12-05|0.31309|15|1.646988|15|-0.482238|16|2023-12-04|0.33639|1|0.343368|20|-0.386555|21
2023-12-06 08:43:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:18|OP.D.SPX5.4250C.IP|4149|2023-12-05 13:24:20|2023-12-05 23:59:30|327.87|0|0.5672|2023-12-06|0.53162|4|0.521481|0|-0.222202|0|2023-12-05|0.55321|15|2.918177|15|-0.849411|16|2023-12-04|0.57944|1|0.602483|20|-0.672331|21
2023-12-06 08:43:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:23|OP.D.SPX5.4500C.IP|4191|2023-12-05 13:24:20|2023-12-05 23:59:30|89.13|0|2.10898|2023-12-06|1.83975|4|1.532694|0|-0.643225|0|2023-12-05|2.04997|15|8.92587|15|-2.525065|16|2023-12-04|1.88419|1|2.05965|15|-1.963865|21
2023-12-06 08:43:24|OP.D.SPX2.4500C.IP|4157|2023-12-05 13:24:30|2023-12-05 23:59:30|204.02|0|0.99485|2023-12-06|0.9461|4|0.569787|0|-0.241215|8|2023-12-05|0.98087|15|2.824114|15|-0.901403|16|2023-12-04|0.90878|1|0.644122|20|-0.570701|15
2023-12-06 08:43:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10
2023-12-06 08:43:25|OP.D.SPX5.4000P.IP|1557|2023-12-05 13:25:00|2023-12-05 23:57:50|0.08|0|375.01741|2023-12-06|328.49021|8|50|0|-12.5|0|2023-12-05|147.45533|12|29.72973|15|-12.962963|14|2023-12-04|131.45516|15|72.222222|8|-50.943396|17
2023-12-06 08:43:26|OP.D.SPX2.4000P.IP|4158|2023-12-05 13:24:30|2023-12-05 23:59:30|17.57|0|8.63241|2023-12-06|8.33458|7|0.997067|7|-3.097604|6|2023-12-05|8.3244|10|2.716823|13|-3.522608|15|2023-12-04|8.32542|2|2.592593|17|-2.510864|15
2023-12-06 08:43:27|OP.D.SPX3.4000P.IP|4147|2023-12-05 13:24:30|2023-12-05 23:59:30|45.58|0|4.80016|2023-12-06|4.90572|8|0.222668|0|-0.714605|2|2023-12-05|4.37889|11|0.770166|13|-2.284316|15|2023-12-04|4.3762|15|2.294535|17|-3.664003|15
2023-12-06 08:43:28|OP.D.SPX5.4250P.IP|2876|2023-12-05 13:24:30|2023-12-05 23:59:20|0.49|0|108.59654|2023-12-06|118.82121|8|3.125|1|-2.941176|1|2023-12-05|67.32002|12|30.379747|15|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8
2023-12-06 08:43:29|OP.D.SPX2.4250P.IP|4161|2023-12-05 13:24:30|2023-12-05 23:59:30|33.94|0|5.8217|2023-12-06|6.11661|7|0.884146|7|-0.803093|0|2023-12-05|5.21776|11|2.640356|15|-3.765917|15|2023-12-04|5.16993|16|2.062706|17|-1.560926|15
2023-12-06 08:43:30|OP.D.SPX3.4250P.IP|4152|2023-12-05 13:24:30|2023-12-05 23:59:30|75.03|0|2.9312|2023-12-06|2.98414|8|0.216421|0|-0.597989|2|2023-12-05|2.71773|11|0.771704|16|-2.312942|15|2023-12-04|2.72093|15|2.185722|14|-3.069271|15
2023-12-06 08:43:31|OP.D.SPX5.4500P.IP|4220|2023-12-05 13:24:30|2023-12-05 23:59:30|11.75|0|9.36081|2023-12-06|8.77019|8|1.699717|8|-3.183024|0|2023-12-05|8.32913|19|6.730066|15|-14.239482|15|2023-12-04|8.33274|15|6.6058|15|-3.351955|20
2023-12-06 08:43:32|OP.D.SPX2.4500P.IP|4157|2023-12-05 13:24:30|2023-12-05 23:59:30|76.14|0|2.60302|2023-12-06|2.66956|7|0.585106|7|-0.768619|0|2023-12-05|2.36899|11|1.930308|15|-3.584975|15|2023-12-04|2.35956|16|1.3875|17|-1.027239|15
2023-12-06 08:43:32|OP.D.SPX3.4500P.IP|4141|2023-12-05 13:24:40|2023-12-05 23:59:30|125.07|0|1.7652|2023-12-06|1.79177|8|0.212332|8|-0.474353|0|2023-12-05|1.65887|11|0.749729|16|-2.279202|15|2023-12-04|1.66349|15|1.473601|17|-2.347348|15
2023-12-06 08:43:33|OP.D.SPX4.4250C.IP|4149|2023-12-05 13:24:40|2023-12-05 23:59:30|359.47|0|0.56633|2023-12-06|0.54193|4|0.442845|0|-0.189415|0|2023-12-05|0.55996|15|2.225668|15|-0.716332|16|2023-12-04|0.53049|1|0.509664|20|-0.457017|15
2023-12-06 08:43:34|OP.D.SPX4.4250P.IP|4134|2023-12-05 13:24:40|2023-12-05 23:59:30|9.99|0|10.15262|2023-12-06|10.52571|8|1.294498|6|-2.749491|2|2023-12-05|8.39644|7|5.034551|16|-6.690455|15|2023-12-04|8.33714|15|5.279748|15|-2.930128|15
2023-12-06 08:43:35|IR.D.02YEAR100.FWM.IP|3319|2023-12-05 13:24:40|2023-12-05 23:59:10|10248|105.7|0.0089|2023-12-06|0.01952|0|0.003905|5|-0.005856|0|2023-12-05|0.01952|15|0.070327|15|-0.019514|15|2023-12-04|0.01952|0|0.007819|18|-0.015622|13
2023-12-06 08:43:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:37|UB.D.HOODUS.CASH.IP|2588|2023-12-05 13:24:40|2023-12-05 23:59:40|1068|7367.6|6.32669|2023-12-06|18.14283|0|0.46729|0|-0.280112|0|2023-12-05|3.72639|20|0.560224|22|-1.123596|14|2023-12-04|4.3534|18|1.372756|9|-1.150628|9
2023-12-06 08:43:38|CS.D.EOSUSD.CFD.IP|5113|2023-12-05 13:24:40|2023-12-05 23:59:50|73.76|4|1.36774|2023-12-06|1.354|0|0.3202|5|-0.375261|5|2023-12-05|1.35744|23|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11
2023-12-06 08:43:40|CS.D.ADAUSD.CFE.IP|6287|2023-12-05 13:24:40|2023-12-05 23:59:40|41.89|7.3|3.40342|2023-12-06|3.31704|8|0.2919|5|-0.291829|5|2023-12-05|3.35389|23|0.341131|18|-0.291191|18|2023-12-04|3.46143|9|0.48768|11|-0.43456|11
2023-12-06 08:43:41|CS.D.XLMUSD.CFD.IP|1997|2023-12-05 13:25:20|2023-12-05 23:55:20|12.15|2.5|1.6513|2023-12-06|1.6216|8|0.166667|5|-0.33195|5|2023-12-05|1.64687|0|0.248139|18|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11
2023-12-06 08:43:42|IR.D.FGBX.FWM2.IP|3926|2023-12-05 13:24:40|2023-12-05 20:59:50|13661|16.9|17.98223|2023-12-06|1.6102|8|0.087777|0|-0.073265|7|2023-12-05|1.17254|15|0.177056|15|-0.118177|14|2023-12-04|3.07216|14|0.091178|7|-0.075477|13
2023-12-06 08:43:42|IR.D.FGBS.FWM2.IP|2268|2023-12-05 13:24:40|2023-12-05 20:59:50|10573.5|110.3|10.36586|2023-12-06|8.92423|8|0.01419|7|-0.009458|7|2023-12-05|6.63636|15|0.023652|15|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8
2023-12-06 08:43:43|IX.D.HSTECH.IFU.IP|4802|2023-12-05 13:24:40|2023-12-05 23:59:20|3700|21.5|1.10599|2023-12-06|0.10666|5|0.204382|1|-0.175434|1|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1
2023-12-06 08:43:44|IX.D.TOPIX.IFU.IP|3526|2023-12-05 13:24:50|2023-12-05 23:59:50|2384.7|12.4|0.03804|2023-12-06|0.03355|5|0.106546|0|-0.042537|0|2023-12-05|0.03394|0|0.094198|7|-0.063879|23|2023-12-04|0.0338|1|0.076462|0|-0.08466|0
2023-12-06 08:43:45|CS.D.UNIUSD.CFE.IP|6823|2023-12-05 13:24:50|2023-12-05 23:59:50|620.72|15|1.69353|2023-12-06|1.67717|1|0.33043|5|-0.375375|5|2023-12-05|1.67|18|0.519502|13|-0.316244|14|2023-12-04|1.69129|7|1.418718|11|-1.086773|11
2023-12-06 08:43:47|CS.D.LNKUSD.CFE.IP|6917|2023-12-05 13:24:50|2023-12-05 23:59:50|1567.66|23.9|0.61497|2023-12-06|0.60158|1|0.359126|5|-0.582255|5|2023-12-05|0.60693|18|0.255651|18|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11
2023-12-06 08:43:48|CS.D.DOTUSD.CFE.IP|6785|2023-12-05 13:24:50|2023-12-05 23:59:50|587.72|15.4|1.14453|2023-12-06|1.11118|1|0.340656|5|-0.417114|5|2023-12-05|1.12741|23|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11
2023-12-06 08:43:49|CS.D.DOGUSD.CFE.IP|4196|2023-12-05 13:25:30|2023-12-05 23:59:50|9.39|3.9|1.05602|2023-12-06|0.97046|7|0.581959|6|-0.679612|6|2023-12-05|1.0682|19|1.094092|18|-0.654308|18|2023-12-04|1.10297|23|0.668151|5|-0.806452|11
2023-12-06 08:43:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:50|OP.D.SPX3.4750C.IP|4145|2023-12-05 13:24:40|2023-12-05 23:59:30|144.16|0|1.55449|2023-12-06|1.48841|8|0.551458|0|-0.538757|2|2023-12-05|1.53565|15|2.747134|15|-0.877067|16|2023-12-04|1.42689|1|0.947834|17|-1.938977|15
2023-12-06 08:43:51|OP.D.SPX3.5000C.IP|4142|2023-12-05 13:24:40|2023-12-05 23:59:30|47.9|0|4.69523|2023-12-06|4.42517|8|0.827301|0|-1.178115|2|2023-12-05|4.62427|15|4.132597|15|-1.297274|16|2023-12-04|4.03208|1|2.078958|17|-4.204993|15
2023-12-06 08:43:52|OP.D.SPX3.4750P.IP|4146|2023-12-05 13:24:40|2023-12-05 23:59:30|215.28|0|1.02813|2023-12-06|1.0442|7|0.190603|8|-0.443531|0|2023-12-05|0.97259|12|0.689282|16|-2.110806|15|2023-12-04|0.97482|16|0.504471|17|-1.050144|15
2023-12-06 08:43:53|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:43:53|OP.D.SPX5.4750C.IP|3396|2023-12-05 13:24:40|2023-12-05 23:59:30|0.29|0|194.03403|2023-12-06|109.48092|8|5.263158|0|-4.545455|0|2023-12-05|132.48896|15|37.5|11|-20.689655|16|2023-12-04|66.36743|1|150|19|-40.243902|16
2023-12-06 08:43:54|OP.D.SPX5.5000C.IP|2|2023-12-05 21:15:20|2023-12-05 21:15:20||0|0|2023-12-06|10000||0||0||2023-12-05|10000||0||0||2023-12-04|10000||0||0|
2023-12-06 08:43:55|OP.D.SPX5.4750P.IP|4143|2023-12-05 13:25:00|2023-12-05 23:59:30|171.91|0|1.06336|2023-12-06|1.08669|7|0.442668|8|-1.000177|0|2023-12-05|0.94518|12|1.526283|16|-4.902858|15|2023-12-04|1.0548|16|1.265969|21|-1.119834|20
2023-12-06 08:43:56|OP.D.SPX5.5000P.IP|4136|2023-12-05 13:25:00|2023-12-05 23:59:30|421.02|0|0.43678|2023-12-06|0.43412|7|0.182273|8|-0.417641|0|2023-12-05|0.4094|12|0.647485|16|-2.154172|15|2023-12-04|0.45602|16|0.53334|21|-0.473799|20
2023-12-06 08:43:58|OP.D.SPX2.4750C.IP|4155|2023-12-05 13:25:00|2023-12-05 23:59:30|59.54|0|3.38784|2023-12-06|3.15955|4|1.012953|0|-0.425331|8|2023-12-05|3.30841|15|4.946873|15|-1.568558|16|2023-12-04|2.88678|1|1.865266|15|-1.688889|15
2023-12-06 08:43:58|OP.D.SPX2.5000C.IP|4135|2023-12-05 13:25:00|2023-12-05 23:59:30|8.67|0|14.94975|2023-12-06|13.95865|4|9.880952|2|-0.764192|8|2023-12-05|13.82383|15|8.017817|15|-3.746098|15|2023-12-04|11.33902|1|6.358382|15|-4.229935|15
2023-12-06 08:43:59|OP.D.SPX2.4750P.IP|4155|2023-12-05 13:25:00|2023-12-05 23:59:30|181.66|0|1.1007|2023-12-06|1.12482|7|0.274941|0|-0.632139|0|2023-12-05|1.01872|12|0.975814|16|-2.949299|15|2023-12-04|1.01747|16|0.606339|15|-0.711879|20
2023-12-06 08:44:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:00|IR.D.FBTP.FWM1.IP|7|2023-12-06 08:43:00|2023-12-06 08:44:00|11659|122.3|28.60329|2023-12-06|4.45998|8|0.042849|8|-0.034285|8|2023-12-05|2.94263|15|0.111751|15|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10
2023-12-06 08:44:01|IR.D.FBTP.FWM2.IP|22|2023-12-06 08:40:30|2023-12-06 08:44:00||30.6|9.12818|2023-12-06|6.04516|8|0.04275|7|-0.042655|8|2023-12-05|1.53149|15|0.085558|15|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10
2023-12-06 08:44:02|IX.D.OMX20.IFM.IP|564|2023-12-05 13:25:10|2023-12-05 15:19:50|1219.07|0.2|0.0408|2023-12-06|0.04091|8|0.05064|8|-0.031057|8|2023-12-05|0.04082|9|0.081774|14|-0.06138|14|2023-12-04|0.04091|8|0.082195|13|-0.081782|8
2023-12-06 08:44:03|IX.D.SUNNAS.IFE.IP|6716|2023-12-05 13:25:00|2023-12-05 23:59:50|15896.6|0|0.07552|2023-12-06|0.07525|3|0.072285|0|-0.028204|8|2023-12-05|0.07555|15|0.185204|15|-0.091528|18|2023-12-04|0.07526|0|0.061387|14|-0.066403|15
2023-12-06 08:44:04|IX.D.SUNDOW.IFE.IP|6072|2023-12-05 13:25:00|2023-12-05 23:59:30|36135.2|0|0.04151|2023-12-06|0.04143|3|0.029044|0|-0.03179|7|2023-12-05|0.04148|9|0.099888|15|-0.04988|15|2023-12-04|0.0414|4|0.091581|14|-0.037437|14
2023-12-06 08:44:05|IX.D.SUNFUN.IFE.IP|4358|2023-12-05 13:25:00|2023-12-05 23:59:20|7486.1|0|0.06675|2023-12-06|0.06656|5|0.06678|8|-0.077227|8|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7
2023-12-06 08:44:06|IX.D.SUNDAX.IFMM.IP|4802|2023-12-05 13:25:00|2023-12-05 23:59:20|16544.5|0|0.05442|2023-12-06|0.05426|3|0.036286|8|-0.102069|0|2023-12-05|0.05442|20|0.084957|15|-0.054633|14|2023-12-04|0.05478|20|0.039652|8|-0.056033|0
2023-12-06 08:44:07|IX.D.SPTRD.IFE.IP|24|2023-12-06 08:39:50|2023-12-06 08:44:00|4576.78|71.7|0.00874|2023-12-06|0.01309|4|0.043732|0|-0.027273|5|2023-12-05|0.00876|15|0.13166|15|-0.065859|14|2023-12-04|0.00876|17|0.054713|20|-0.043917|15
2023-12-06 08:44:08|IX.D.RUSSELL.IFM.IP|26|2023-12-06 08:39:40|2023-12-06 08:44:00|1862.1|5.1|0.01611|2023-12-06|0.01606|3|0.048291|0|-0.021467|8|2023-12-05|0.01595|9|0.15015|15|-0.150336|14|2023-12-04|0.01595|20|0.161429|14|-0.112209|14
2023-12-06 08:44:09|IX.D.DOW.IFE.IP|26|2023-12-06 08:39:50|2023-12-06 08:44:00|36149.9|27.8|0.00996|2023-12-06|0.00995|7|0.023509|0|-0.033167|7|2023-12-05|0.00664|18|0.097114|15|-0.054035|15|2023-12-04|0.00663|19|0.094297|14|-0.035964|14
2023-12-06 08:44:10|IX.D.FANG.IFM.IP|27|2023-12-06 08:39:50|2023-12-06 08:44:10|8180|0|0.06111|2023-12-06|0.03679|0|0.048972|0|-0.03304|0|2023-12-05|0.02203|15|0.169404|14|-0.126716|18|2023-12-04|0.02219|17|0.136225|14|-0.098846|14
2023-12-06 08:44:11|IX.D.NASDAQ.IFM.IP|27|2023-12-06 08:39:50|2023-12-06 08:44:10|15930.5|35.1|0.01255|2023-12-06|0.01254|1|0.076661|0|-0.032582|5|2023-12-05|0.00629|15|0.156728|15|-0.104118|18|2023-12-04|0.00632|17|0.096631|20|-0.069444|15
2023-12-06 08:44:12|IX.D.ASX.IFD.IP|18|2023-12-06 08:39:50|2023-12-06 08:44:00|7173.9|3.6|0.03948|2023-12-06|0.01391|4|0.035082|0|-0.042122|0|2023-12-05|0.01414|23|0.09193|15|-0.049497|14|2023-12-04|0.01397|0|0.044919|6|-0.22459|22
2023-12-06 08:44:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-12-05|0.07917|12|0.121951|15|-0.091078|14|2023-12-04|0.08809|19|0.055164|13|-0.039543|17
2023-12-06 08:44:14|IX.D.CAC.IFM.IP|27|2023-12-06 08:39:50|2023-12-06 08:44:10|7391|18.9|0.01352|2023-12-06|0.01352|8|0.074401|8|-0.056758|8|2023-12-05|0.01356|15|0.083428|7|-0.067828|14|2023-12-04|0.01363|8|0.143494|8|-0.054432|21
2023-12-06 08:44:15|IX.D.XINHUA.IFM.IP|19|2023-12-06 08:39:50|2023-12-06 08:44:00|11303.3|0|0.21232|2023-12-06|0.08811|5|0.141872|1|-0.146176|1|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1
2023-12-06 08:44:16|IX.D.HSCHIN.IFU.IP|17|2023-12-06 08:40:00|2023-12-06 08:44:00|5658.4|0|0.31806|2023-12-06|0.10572|5|0.14352|5|-0.267871|1|2023-12-05|0.10636|2|0.196334|15|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1
2023-12-06 08:44:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-06|0|8|0||0||2023-12-05|0.05752|12|0.121422|8|-0.10377|14|2023-12-04|0.05734|10|0.092055|8|-0.138177|8
2023-12-06 08:44:17|IX.D.EMGMKT.IFE.IP|19|2023-12-06 08:40:00|2023-12-06 08:44:10|975.5|7.3|0.11868|2023-12-06|0.20456|5|0.040887|5|-0.092374|1|2023-12-05|0.05135|20|0.144345|15|-0.113519|14|2023-12-04|0.05099|15|0.050948|14|-0.071124|14
2023-12-06 08:44:18|IX.D.STXE.IFM.IP|26|2023-12-06 08:40:00|2023-12-06 08:44:10|4461.11|248.2|0.02068|2023-12-06|0.0336|8|0.044835|8|-0.044815|7|2023-12-05|0.03368|18|0.078825|15|-0.045063|14|2023-12-04|0.03391|20|0.068116|8|-0.033893|21
2023-12-06 08:44:19|IX.D.FTSE.CFD.IP|26|2023-12-06 08:40:00|2023-12-06 08:44:10|7494|38.8|0.01333|2023-12-06|0.01331|8|0.066762|8|-0.077207|8|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7
2023-12-06 08:44:20|KB.D.MID250.CASH.IP|26|2023-12-06 08:40:00|2023-12-06 08:44:10|18574.9|0|0|2023-12-06|0|8|0.018175|8|-0.048138|8|2023-12-05|0|8|0.076984|15|-0.060445|14|2023-12-04|0|8|0.058166|14|-0.035218|14
2023-12-06 08:44:21|IX.D.DAX.IFMM.IP|26|2023-12-06 08:40:00|2023-12-06 08:44:10|16545.8|18.9|0.00846|2023-12-06|0.00846|8|0.045286|8|-0.051302|8|2023-12-05|0.00848|15|0.112248|15|-0.057653|14|2023-12-04|0.00853|8|0.05184|8|-0.049939|0
2023-12-06 08:44:22|TM.D.MDAX.IFM.IP|6|2023-12-06 08:40:20|2023-12-06 08:44:10|26540|0.3|16.66667|2023-12-06|42.89713|8|0.086993|8|-0.075569|8|2023-12-05|0.38046|7|0.109898|15|-0.410163|20|2023-12-04|0.37663|7|0.304727|12|-0.560734|12
2023-12-06 08:44:23|TM.D.TECDAX.IFM.IP|12|2023-12-06 08:40:00|2023-12-06 08:44:10||0|0.0766|2023-12-06|46.13055|8|0.471032|8|-0.280767|8|2023-12-05|3.11111|19|0.536531|12|-1.161331|16|2023-12-04|14.42467|17|1.307398|16|-0.767231|8
2023-12-06 08:44:23|TM.D.ATHENS.IFM.IP|3|2023-12-06 08:40:50|2023-12-06 08:43:20|3079.3|0|33.49787|2023-12-06|73.46782|8|0.009739|8|-0.064946|8|2023-12-05|57.35511|8|0.146963|14|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14
2023-12-06 08:44:24|IX.D.HANGSENG.IFU.IP|20|2023-12-06 08:40:10|2023-12-06 08:44:20|16445.3|0|0.1824|2023-12-06|0.03028|5|0.169905|5|-0.291348|1|2023-12-05|0.03041|2|0.153177|15|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1
2023-12-06 08:44:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:26|IX.D.MIB.IFM.IP|23|2023-12-06 08:40:10|2023-12-06 08:44:20|30164.4|4.4|0.04971|2023-12-06|0.04969|8|0.049765|8|-0.043833|0|2023-12-05|0.04984|20|0.083706|8|-0.066744|14|2023-12-04|0.05005|20|0.066911|8|-0.041772|16
2023-12-06 08:44:27|IX.D.NIKKEI.IFD.IP|17|2023-12-06 08:40:10|2023-12-06 08:44:20|33409.1|3.4|0.01848|2023-12-06|0.02094|6|0.068313|0|-0.060736|0|2023-12-05|0.02124|0|0.06873|2|-0.090953|23|2023-12-04|0.02105|1|0.08304|0|-0.120322|0
2023-12-06 08:44:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:30|IX.D.AEX.IFM.IP|22|2023-12-06 08:40:10|2023-12-06 08:44:10|776.24|2.9|0.01171|2023-12-06|0.01288|8|0.038713|7|-0.025829|0|2023-12-05|0.01294|15|0.077693|15|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15
2023-12-06 08:44:30|IX.D.OBX.IFM.IP|7|2023-12-06 08:40:50|2023-12-06 08:44:30||0.1|71.45551|2023-12-06|74.50108|8|0.021026|8|-0.020925|8|2023-12-05|35.11708|14|0.06288|14|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12
2023-12-06 08:44:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:32|IX.D.SINGAPORE.IFM.IP|18|2023-12-06 08:40:10|2023-12-06 08:44:00||19.9|0.0154|2023-12-06|1.50522|6|0.092275|0|-0.128947|0|2023-12-05|0.22138|23|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0
2023-12-06 08:44:32|IX.D.SAF.IFMMX.IP|27|2023-12-06 08:40:10|2023-12-06 08:44:30||7.1|7.43113|2023-12-06|0.14382|3|0.050387|2|-0.104753|7|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8
2023-12-06 08:44:33|IX.D.IBEX.IFM.IP|25|2023-12-06 08:40:10|2023-12-06 08:44:20|10238.4|2|0.04881|2023-12-06|0.04882|8|0.087695|8|-0.068167|7|2023-12-05|0.04881|15|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18
2023-12-06 08:44:34|IX.D.OMX.IFM.IP|26|2023-12-06 08:40:10|2023-12-06 08:44:30|2275.74|28.7|0.01943|2023-12-06|0.02199|8|0.190828|8|-0.098993|8|2023-12-05|0.02207|15|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7
2023-12-06 08:44:35|IX.D.SMI.IFM.IP|26|2023-12-06 08:40:20|2023-12-06 08:44:30|10969.9|7.8|0.01822|2023-12-06|0.01823|7|0.068386|8|-0.1138|7|2023-12-05|0.01824|16|0.054814|15|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7
2023-12-06 08:44:36|IX.D.TAIEX.IFU.IP|16|2023-12-06 08:40:20|2023-12-06 08:44:10|17365.2|5.2|0.02807|2023-12-06|0.02295|2|0.057462|1|-0.109351|7|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13
2023-12-06 08:44:36|KB.D.TK.CASH.IP|4|2023-12-06 08:41:00|2023-12-06 08:44:00|6144.77|0|0|2023-12-06|0|8|0||0||2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|
2023-12-06 08:44:37|CC.D.VSTOXX.UNC.IP|14|2023-12-06 08:40:30|2023-12-06 08:44:30||19.7|0.07489|2023-12-06|0.52347|7|0.327869|7|-0.326797|8|2023-12-05|0.51615|8|0.584416|6|-0.260756|17|2023-12-04|0.51865|16|0.391134|20|-0.325945|14
2023-12-06 08:44:38|CC.D.VIX.UME.IP|2|2023-12-06 08:40:30|2023-12-06 08:44:10||8|0|2023-12-06|1.09334|0|0.205479|0|-0.204918|8|2023-12-05|1.06992|7|0.338753|15|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11
2023-12-06 08:44:38|IR.D.FGBM.FWM2.IP|23|2023-12-06 08:40:20|2023-12-06 08:44:30|11863|36.7|8.71288|2023-12-06|22.84684|8|0.025321|7|-0.016879|7|2023-12-05|2.71553|8|0.042194|15|-0.033764|14|2023-12-04|1.9122|11|0.050817|7|-0.016955|8
2023-12-06 08:44:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:41|IR.D.JGB.FWM2.IP|12|2023-12-06 08:40:20|2023-12-06 08:44:30||5.9|0.0204|2023-12-06|0.02719|0|0.013603|8|-0.013614|7|2023-12-05|0.02719|16|0.034021|14|-0.061208|20|2023-12-04|0.02726|0|0.02725|0|-0.034109|1
2023-12-06 08:44:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-06 08:44:43|IR.D.FOAT.FWM2.IP|26|2023-12-06 08:40:20|2023-12-06 08:44:30|12955|51.2|3.88179|2023-12-06|8.0385|8|0.038598|8|-0.023186|7|2023-12-05|2.43497|8|0.07731|15|-0.054142|14|2023-12-04|4.59895|8|0.04682|7|-0.031196|7
2023-12-06 08:44:43|IR.D.FBTP.FWM2.IP|3|2023-12-06 08:44:10|2023-12-06 08:44:30|11711|2|33.36749|2023-12-06|6.34427|8|0.04275|7|-0.042655|8|2023-12-05|1.53149|15|0.085558|15|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10