2023-12-05 13:15:06|IX.D.SPTRD.IFE.IP|11688|2023-12-03 23:32:00|2023-12-03 23:59:50|4590.03|164.3|0.00822|2023-12-05|0.01315|0|0.027466|8|-0.021951|8|2023-12-04|0.00876|17|0.054713|20|-0.043917|15|2023-12-03|0.01307|23|0.016339|23|-0.021762|23
2023-12-05 13:15:07|IX.D.RUSSELL.IFM.IP|11724|2023-12-03 23:32:00|2023-12-03 23:59:50|1864.6|24.4|0.0149|2023-12-05|0.01595|9|0.048108|8|-0.042608|11|2023-12-04|0.01595|20|0.161429|14|-0.112209|14|2023-12-03|0.01608|23|0.032184|23|-0.042879|23
2023-12-05 13:15:08|IX.D.DOW.IFE.IP|12466|2023-12-03 23:32:00|2023-12-03 23:59:50|36219.9|13.8|0.01067|2023-12-05|0.00995|9|0.027697|8|-0.030434|8|2023-12-04|0.00663|19|0.094297|14|-0.035964|14|2023-12-03|0.01325|23|0.016554|23|-0.026211|23
2023-12-05 13:15:09|IX.D.FANG.IFM.IP|12764|2023-12-03 23:32:00|2023-12-03 23:59:50|8185.4|0|0.04603|2023-12-05|0.03718|0|0.05228|11|-0.063184|9|2023-12-04|0.02219|17|0.136225|14|-0.098846|14|2023-12-03|0.06107|23|0.01833|23|-0.034149|23
2023-12-05 13:15:10|IX.D.NASDAQ.IFM.IP|13289|2023-12-03 23:32:00|2023-12-03 23:59:50|15959.7|60|0.01164|2023-12-05|0.01264|0|0.03304|8|-0.031107|11|2023-12-04|0.00632|17|0.096631|20|-0.069444|15|2023-12-03|0.01253|23|0.018145|23|-0.03127|23
2023-12-05 13:15:11|IX.D.ASX.IFD.IP|8184|2023-12-03 23:32:00|2023-12-03 23:59:50|7147.9|10.3|0.02354|2023-12-05|0.01415|1|0.04251|3|-0.042444|0|2023-12-04|0.01397|0|0.044919|6|-0.22459|22|2023-12-03|0.01403|23|0.097903|23|-0.083812|23
2023-12-05 13:15:12|TM.D.BOVESPA.IFM.IP|3290|2023-12-04 13:01:00|2023-12-04 20:54:50|126465|0|0.33021|2023-12-05|0.07917|12|0.079203|12|-0.047558|12|2023-12-04|0.08809|19|0.055164|13|-0.039543|17||10000||0||0|
2023-12-05 13:15:12|IX.D.CAC.IFM.IP|7769|2023-12-03 23:32:00|2023-12-03 23:59:50|7347|8.6|0.02121|2023-12-05|0.01358|13|0.083428|7|-0.038131|8|2023-12-04|0.01363|8|0.143494|8|-0.054432|21|2023-12-03|0.05443|23|0.016332|23|-0.010888|23
2023-12-05 13:15:13|IX.D.XINHUA.IFM.IP|9832|2023-12-03 23:32:00|2023-12-03 23:59:50|11597.1|42.2|5.10678|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1|2023-12-03|0.20691|23|0.010346|23|-0.006898|23
2023-12-05 13:15:14|IX.D.HSCHIN.IFU.IP|9586|2023-12-03 23:32:00|2023-12-03 23:59:50|5772.4|27.6|0.13706|2023-12-05|0.10636|2|0.131783|5|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1|2023-12-03|0.31179|23|0.010394|23|-0.006927|23
2023-12-05 13:15:15|IX.D.DEN25.IFM.IP|822|2023-12-04 08:03:20|2023-12-04 15:54:50|1738.5|0.1|0.05619|2023-12-05|0.0575|13|0.121422|8|-0.028893|8|2023-12-04|0.05734|10|0.092055|8|-0.138177|8||10000||0||0|
2023-12-05 13:15:16|IX.D.EMGMKT.IFE.IP|6621|2023-12-03 23:46:00|2023-12-03 23:59:20|977.1|15|0.11079|2023-12-05|0.2047|0|0.082161|1|-0.071699|1|2023-12-04|0.05099|15|0.050948|14|-0.071124|14|2023-12-03|0.20256|23|0.010125|23|0|
2023-12-05 13:15:17|IX.D.STXE.IFM.IP|7709|2023-12-03 23:32:00|2023-12-03 23:59:50|4421.92|122.9|0.01344|2023-12-05|0.03384|13|0.068059|8|-0.022702|7|2023-12-04|0.03391|20|0.068116|8|-0.033893|21|2023-12-03|0.06783|23|0.015829|23|-0.011307|23
2023-12-05 13:15:18|IX.D.FTSE.CFD.IP|9727|2023-12-03 23:32:00|2023-12-03 23:59:50|7527.7|12.1|0.02396|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7|2023-12-03|0.05315|23|0.023917|23|-0.011957|23
2023-12-05 13:15:20|KB.D.MID250.CASH.IP|4640|2023-12-04 08:15:00|2023-12-04 16:29:50|18352.52|0|0|2023-12-05|0|8|0.035165|12|-0.019164|8|2023-12-04|0|8|0.058166|14|-0.035218|14||10000||0||0|
2023-12-05 13:15:21|IX.D.DAX.IFMM.IP|10235|2023-12-03 23:32:00|2023-12-03 23:59:50|16425.3|8.3|0.01764|2023-12-05|0.00851|9|0.083515|8|-0.048727|8|2023-12-04|0.00853|8|0.05184|8|-0.049939|0|2023-12-03|0.04261|23|0.020707|23|-0.019472|23
2023-12-05 13:15:22|TM.D.MDAX.IFM.IP|1257|2023-12-04 07:10:00|2023-12-04 20:59:50||0.1|36.52793|2023-12-05|0.38046|7|0.060804|11|-0.106117|11|2023-12-04|0.37663|7|0.304727|12|-0.560734|12||10000||0||0|
2023-12-05 13:15:22|TM.D.TECDAX.IFM.IP|1727|2023-12-04 07:00:00|2023-12-04 20:49:40||0|28.25245|2023-12-05|14.57051|8|0.536531|12|-0.486962|12|2023-12-04|14.42467|17|1.307398|16|-0.767231|8||10000||0||0|
2023-12-05 13:15:23|TM.D.ATHENS.IFM.IP|904|2023-12-04 08:15:30|2023-12-04 15:19:40|3055.3|0.9|46.30808|2023-12-05|57.35511|8|0.055723|12|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14||10000||0||0|
2023-12-05 13:15:24|IX.D.HANGSENG.IFU.IP|11333|2023-12-03 23:32:20|2023-12-03 23:59:50|16873.9|20.8|0.06686|2023-12-05|0.03041|2|0.118218|1|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1|2023-12-03|0.17761|23|0.085837|23|-0.055047|23
2023-12-05 13:15:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:25|IX.D.MIB.IFM.IP|6329|2023-12-03 23:32:20|2023-12-03 23:59:50|29959.1|3.9|2.0734|2023-12-05|0.05005|9|0.083706|8|-0.041839|7|2023-12-04|0.05005|20|0.066911|8|-0.041772|16|2023-12-03|0.13349|23|0.011681|23|-0.015351|23
2023-12-05 13:15:26|IX.D.NIKKEI.IFD.IP|10027|2023-12-03 23:32:10|2023-12-03 23:59:50|33331.7|16.1|0.01937|2023-12-05|0.02124|0|0.06873|2|-0.068469|0|2023-12-04|0.02105|1|0.08304|0|-0.120322|0|2023-12-03|0.02596|23|0.045009|23|-0.104746|23
2023-12-05 13:15:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:29|IX.D.AEX.IFM.IP|5618|2023-12-03 23:32:20|2023-12-03 23:59:00|770.63|3|0.01884|2023-12-05|0.01297|13|0.052011|8|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15|2023-12-03|0.06491|23|0.013|23|-0.012998|23
2023-12-05 13:15:30|IX.D.OBX.IFM.IP|773|2023-12-04 08:15:20|2023-12-04 15:19:50|1188.08|0.8|43.88798|2023-12-05|23.61102|13|0.06282|8|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12||10000||0||0|
2023-12-05 13:15:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:31|IX.D.SINGAPORE.IFM.IP|6299|2023-12-04 00:05:00|2023-12-04 23:21:40|270.97|7.3|18.42537|2023-12-05|7.74419|4|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0|2023-12-03|0.22031|23|0||-0.036711|23
2023-12-05 13:15:31|IX.D.SAF.IFMMX.IP|9307|2023-12-03 23:32:20|2023-12-03 23:59:50|69760|2.3|6.8428|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8|2023-12-03|0.14338|23|0.037283|23|-0.007169|23
2023-12-05 13:15:32|IX.D.IBEX.IFM.IP|6250|2023-12-03 23:32:20|2023-12-03 23:59:50|10168.2|2|0.94288|2023-12-05|0.04886|9|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18|2023-12-03|0.118|23|0.010819|23|-0.013766|23
2023-12-05 13:15:33|IX.D.OMX.IFM.IP|7072|2023-12-03 23:32:20|2023-12-03 23:59:50|2253.3|16.5|0.0342|2023-12-05|0.02209|13|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7|2023-12-03|0.06656|23|0.014201|23|-0.013755|23
2023-12-05 13:15:34|IX.D.SMI.IFM.IP|6854|2023-12-03 23:32:20|2023-12-03 23:59:50|10898.8|5.6|0.02338|2023-12-05|0.01824|13|0.041155|8|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7|2023-12-03|0.05505|23|0.010089|23|-0.00734|23
2023-12-05 13:15:35|IX.D.TAIEX.IFU.IP|9977|2023-12-03 23:32:20|2023-12-03 23:59:50|17499.2|20.6|0.03087|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13|2023-12-03|0.08|23|0.010286|23|-0.006858|23
2023-12-05 13:15:35|KB.D.TK.CASH.IP|753|2023-12-04 08:15:00|2023-12-04 16:29:00|6085.65|0|0|2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|||10000||0||0|
2023-12-05 13:15:36|CC.D.VSTOXX.UNC.IP|1475|2023-12-04 00:15:00|2023-12-04 20:59:50|15.4|14.3|0.29534|2023-12-05|0.51615|8|0.584416|6|-0.25974|6|2023-12-04|0.51865|16|0.391134|20|-0.325945|14||10000||0||0|
2023-12-05 13:15:36|CC.D.VIX.UME.IP|3078|2023-12-03 23:33:20|2023-12-03 23:58:10|14.86|13.8|0.20554|2023-12-05|1.06992|7|0.26936|10|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11|2023-12-03|1.0909|23|0.205058|23|-0.204638|23
2023-12-05 13:15:37|IR.D.FGBM.FWM2.IP|7134|2023-12-04 00:15:00|2023-12-04 20:59:50|11812|202.7|4.73389|2023-12-05|0.02534|13|0.025325|8|-0.025351|6|2023-12-04|1.9122|11|0.050817|7|-0.016955|8||10000||0||0|
2023-12-05 13:15:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:40|IR.D.JGB.FWM2.IP|2710|2023-12-03 23:45:00|2023-12-03 23:59:50|14675|0.7|6.33488|2023-12-05|0.02723|12|0.013648|1|-0.040958|3|2023-12-04|0.02726|0|0.02725|0|-0.034109|1|2023-12-03|0.02725|23|0.034062|23|-0.01363|23
2023-12-05 13:15:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:42|IR.D.FOAT.FWM2.IP|7734|2023-12-04 00:15:00|2023-12-04 19:59:50||51.7|12.14072|2023-12-05|2.43497|8|0.054339|8|-0.038796|8|2023-12-04|4.59895|8|0.04682|7|-0.031196|7||10000||0||0|
2023-12-05 13:15:43|IR.D.FBTP.FWM2.IP|5913|2023-12-04 07:01:00|2023-12-04 17:59:50|11583|72.5|7.60865|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:15:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:15:45|CC.D.DX.UME.IP|10031|2023-12-03 23:32:50|2023-12-03 23:59:50|10271.1|1.3|0.0472|2023-12-05|0.04836|13|0.021285|8|-0.022249|13|2023-12-04|0.04837|18|0.024181|15|-0.031994|15|2023-12-03|0.04868|23|0.016545|23|-0.017526|23
2023-12-05 13:15:46|CS.D.BITCOIN.CFE.IP|12661|2023-12-03 23:32:20|2023-12-03 23:59:40|39930.1|13.6|0.21707|2023-12-05|0.21489|13|0.121242|7|-0.085673|1|2023-12-04|0.21398|22|0.294836|1|-0.276663|15|2023-12-03|0.22531|23|0.381086|22|-0.179665|22
2023-12-05 13:15:47|CS.D.ETHUSD.CFE.IP|13580|2023-12-03 23:32:20|2023-12-03 23:59:50|2191.2|22.6|0.25175|2023-12-05|0.25012|0|0.188024|7|-0.277557|7|2023-12-04|0.24831|9|0.409298|5|-0.263567|11|2023-12-03|0.25534|23|0.389548|22|-0.228212|23
2023-12-05 13:15:49|IX.D.SPTRD.IFE.IP|4|2023-12-05 13:15:10|2023-12-05 13:15:40|4554.33|104.5|0.01317|2023-12-05|0.01315|0|0.027466|8|-0.021951|8|2023-12-04|0.00876|17|0.054713|20|-0.043917|15|2023-12-03|0.01307|23|0.016339|23|-0.021762|23
2023-12-05 13:15:49|CS.D.CRYPTOB10.CFD.IP|13546|2023-12-03 23:32:30|2023-12-03 23:59:50|10312.7|9.6|0.76236|2023-12-05|0.75665|0|0.054007|7|-0.105038|2|2023-12-04|0.75115|9|0.203534|1|-0.188963|11|2023-12-03|0.77493|23|0.173845|22|-0.083762|22
2023-12-05 13:15:50|CS.D.USDBRL.MINI.IP|2567|2023-12-04 12:11:00|2023-12-04 19:59:40|49600.5|5.8|0.10229|2023-12-05|0.10199|13|0.060411|12|-0.041243|13|2023-12-04|0.10077|19|0.047458|17|-0.040778|12||10000||0||0|
2023-12-05 13:15:50|CS.D.USDINR.MINI.IP|2636|2023-12-04 02:01:00|2023-12-04 20:57:30|8337|2.2|0.21167|2023-12-05|0.17991|7|0.064811|9|-0.067165|9|2023-12-04|0.17993|13|0.064892|3|-0.067179|9||10000||0||0|
2023-12-05 13:15:51|IX.D.RUSSELL.IFM.IP|4|2023-12-05 13:15:10|2023-12-05 13:15:40|1878.7|23.3|0.01596|2023-12-05|0.01595|9|0.048108|8|-0.042608|11|2023-12-04|0.01595|20|0.161429|14|-0.112209|14|2023-12-03|0.01608|23|0.032184|23|-0.042879|23
2023-12-05 13:15:51|CS.D.USDTWD.MINI.IP|4170|2023-12-04 02:01:00|2023-12-04 20:58:50|31285.5|2.6|0.30928|2023-12-05|0.06378|10|0.040559|2|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6||10000||0||0|
2023-12-05 13:15:52|IX.D.DOW.IFE.IP|5|2023-12-05 13:15:10|2023-12-05 13:15:50|36104.7|10.4|0.00997|2023-12-05|0.00995|9|0.027697|8|-0.030434|8|2023-12-04|0.00663|19|0.094297|14|-0.035964|14|2023-12-03|0.01325|23|0.016554|23|-0.026211|23
2023-12-05 13:15:52|CS.D.EURGBP.MINI.IP|11621|2023-12-03 23:32:30|2023-12-03 23:59:40|8563.7|5|0.20382|2023-12-05|0.01071|12|0.017504|7|-0.031455|9|2023-12-04|0.01059|15|0.023333|22|-0.026819|0|2023-12-03|0.01948|23|0.077101|22|-0.049086|22
2023-12-05 13:15:53|IX.D.FANG.IFM.IP|5|2023-12-05 13:15:10|2023-12-05 13:15:50|8060.2|0|0.03722|2023-12-05|0.03718|0|0.05228|11|-0.063184|9|2023-12-04|0.02219|17|0.136225|14|-0.098846|14|2023-12-03|0.06107|23|0.01833|23|-0.034149|23
2023-12-05 13:15:53|CS.D.EURUSD.MINI.IP|12443|2023-12-03 23:32:30|2023-12-03 23:59:50|10885.4|8|0.43346|2023-12-05|0.0062|4|0.024957|13|-0.03237|7|2023-12-04|0.00593|12|0.037886|14|-0.026682|13|2023-12-03|0.0095|23|0.031256|23|-0.056021|22
2023-12-05 13:15:54|IX.D.NASDAQ.IFM.IP|4|2023-12-05 13:15:20|2023-12-05 13:15:50|15762.5|88.5|0.01269|2023-12-05|0.01264|0|0.03304|8|-0.031107|11|2023-12-04|0.00632|17|0.096631|20|-0.069444|15|2023-12-03|0.01253|23|0.018145|23|-0.03127|23
2023-12-05 13:15:54|CS.D.GBPUSD.MINI.IP|12760|2023-12-03 23:32:30|2023-12-03 23:59:50|12710.2|9.5|0.54314|2023-12-05|0.00775|12|0.039598|9|-0.025337|13|2023-12-04|0.00742|9|0.038852|14|-0.038859|15|2023-12-03|0.01267|23|0.045669|22|-0.050377|22
2023-12-05 13:15:55|IX.D.ASX.IFD.IP|3|2023-12-05 13:15:10|2023-12-05 13:15:30|7067.1|4|0.04245|2023-12-05|0.01415|1|0.04251|3|-0.042444|0|2023-12-04|0.01397|0|0.044919|6|-0.22459|22|2023-12-03|0.01403|23|0.097903|23|-0.083812|23
2023-12-05 13:15:55|CS.D.NZDUSD.MINI.IP|12757|2023-12-03 23:32:30|2023-12-03 23:59:50|6214|7.3|0.14968|2023-12-05|0.02932|12|0.045465|1|-0.05533|3|2023-12-04|0.02906|11|0.048678|14|-0.046843|13|2023-12-03|0.05084|23|0.066233|21|-0.10172|21
2023-12-05 13:15:55|TM.D.BOVESPA.IFM.IP|4|2023-12-05 13:15:20|2023-12-05 13:15:50|126615|0|0.08688|2023-12-05|0.07917|12|0.079203|12|-0.047558|12|2023-12-04|0.08809|19|0.055164|13|-0.039543|17||10000||0||0|
2023-12-05 13:15:56|CS.D.USDCAD.MINI.IP|12683|2023-12-03 23:32:20|2023-12-03 23:59:50|13488.7|8.4|0.06196|2023-12-05|0.00975|13|0.016967|3|-0.024349|1|2023-12-04|0.01003|12|0.027339|13|-0.03468|14|2023-12-03|0.0167|23|0.019258|22|-0.025935|23
2023-12-05 13:15:57|IX.D.CAC.IFM.IP|4|2023-12-05 13:15:20|2023-12-05 13:15:50|7361.4|7.3|0.01019|2023-12-05|0.01358|13|0.083428|7|-0.038131|8|2023-12-04|0.01363|8|0.143494|8|-0.054432|21|2023-12-03|0.05443|23|0.016332|23|-0.010888|23
2023-12-05 13:15:57|CS.D.USDCHF.MINI.IP|12267|2023-12-03 23:32:30|2023-12-03 23:59:50|8674.8|7.5|0.04579|2023-12-05|0.0172|4|0.029752|11|-0.027463|13|2023-12-04|0.01718|19|0.182484|7|-0.05609|7|2023-12-03|0.03116|23|0.052979|22|-0.065547|22
2023-12-05 13:15:58|IX.D.XINHUA.IFM.IP|3|2023-12-05 13:15:20|2023-12-05 13:15:40||2.3|0.03239|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1|2023-12-03|0.20691|23|0.010346|23|-0.006898|23
2023-12-05 13:15:58|CS.D.USDCNH.MINI.IP|13477|2023-12-03 23:32:30|2023-12-03 23:59:50|71240.6|14.5|0.15822|2023-12-05|0.01398|11|0.028674|1|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22|2023-12-03|0.04763|22|0.082038|22|-0.073411|22
2023-12-05 13:15:59|IX.D.HSCHIN.IFU.IP|3|2023-12-05 13:15:20|2023-12-05 13:15:50||2.7|0.07141|2023-12-05|0.10636|2|0.131783|5|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1|2023-12-03|0.31179|23|0.010394|23|-0.006927|23
2023-12-05 13:15:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-05|0.0575|13|0.121422|8|-0.028893|8|2023-12-04|0.05734|10|0.092055|8|-0.138177|8||10000||0||0|
2023-12-05 13:15:59|CS.D.USDDKK.MINI.IP|13510|2023-12-03 23:32:30|2023-12-03 23:59:50|68477.2|15.1|0.0785|2023-12-05|0.02177|12|0.029882|8|-0.025396|13|2023-12-04|0.02186|10|0.028909|14|-0.038325|14|2023-12-03|0.03973|23|0.041921|22|-0.046119|22
2023-12-05 13:16:00|IX.D.EMGMKT.IFE.IP|3|2023-12-05 13:15:20|2023-12-05 13:15:50||5|0.13755|2023-12-05|0.2047|0|0.082161|1|-0.071699|1|2023-12-04|0.05099|15|0.050948|14|-0.071124|14|2023-12-03|0.20256|23|0.010125|23|0|
2023-12-05 13:16:00|CS.D.USDHUF.MINI.IP|13361|2023-12-03 23:32:30|2023-12-03 23:59:50|34749.4|13.8|0.17984|2023-12-05|0.05706|13|0.07368|9|-0.056225|11|2023-12-04|0.05692|19|0.129442|16|-0.149366|21|2023-12-03|0.34166|23|0.050669|23|-0.050649|23
2023-12-05 13:16:00|IX.D.STXE.IFM.IP|3|2023-12-05 13:15:20|2023-12-05 13:15:50||35.7|0|2023-12-05|0.03384|13|0.068059|8|-0.022702|7|2023-12-04|0.03391|20|0.068116|8|-0.033893|21|2023-12-03|0.06783|23|0.015829|23|-0.011307|23
2023-12-05 13:16:01|CS.D.USDJPY.MINI.IP|12943|2023-12-03 23:32:30|2023-12-03 23:59:50|14635.9|13.1|0.33911|2023-12-05|0.00572|4|0.038861|8|-0.034013|13|2023-12-04|0.00573|12|0.05234|23|-0.047704|15|2023-12-03|0.00835|23|0.034168|23|-0.039532|21
2023-12-05 13:16:01|IX.D.FTSE.CFD.IP|5|2023-12-05 13:15:20|2023-12-05 13:16:00|7469.8|11.2|0.01339|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7|2023-12-03|0.05315|23|0.023917|23|-0.011957|23
2023-12-05 13:16:02|KB.D.MID250.CASH.IP|5|2023-12-05 13:15:20|2023-12-05 13:16:00|18432.69|0|0|2023-12-05|0|8|0.035165|12|-0.019164|8|2023-12-04|0|8|0.058166|14|-0.035218|14||10000||0||0|
2023-12-05 13:16:02|CS.D.USDKRW.MINI.IP|9312|2023-12-04 02:01:00|2023-12-04 20:58:50|130712|7|0.26182|2023-12-05|0.07628|5|0.070141|13|-0.061337|10|2023-12-04|0.07681|6|0.070803|16|-0.074085|8||10000||0||0|
2023-12-05 13:16:03|IX.D.DAX.IFMM.IP|4|2023-12-05 13:15:30|2023-12-05 13:16:00|16457.3|10.3|0.00851|2023-12-05|0.00851|9|0.083515|8|-0.048727|8|2023-12-04|0.00853|8|0.05184|8|-0.049939|0|2023-12-03|0.04261|23|0.020707|23|-0.019472|23
2023-12-05 13:16:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-05|0.38046|7|0.060804|11|-0.106117|11|2023-12-04|0.37663|7|0.304727|12|-0.560734|12||10000||0||0|
2023-12-05 13:16:03|CS.D.USDMXN.MINI.IP|13508|2023-12-03 23:32:30|2023-12-03 23:59:50|171883.2|19.3|0.21349|2023-12-05|0.06887|13|0.065685|13|-0.063709|8|2023-12-04|0.05996|17|0.061044|15|-0.062437|15|2023-12-03|0.07537|23|0.040738|23|-0.04804|23
2023-12-05 13:16:04|TM.D.TECDAX.IFM.IP|3|2023-12-05 13:15:20|2023-12-05 13:16:00|3194|0|33.33333|2023-12-05|14.57051|8|0.536531|12|-0.486962|12|2023-12-04|14.42467|17|1.307398|16|-0.767231|8||10000||0||0|
2023-12-05 13:16:04|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-05|57.35511|8|0.055723|12|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14||10000||0||0|
2023-12-05 13:16:05|IX.D.HANGSENG.IFU.IP|4|2023-12-05 13:15:30|2023-12-05 13:16:00|16323.5|13.5|0.04901|2023-12-05|0.03041|2|0.118218|1|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1|2023-12-03|0.17761|23|0.085837|23|-0.055047|23
2023-12-05 13:16:05|CS.D.USDNOK.MINI.IP|13562|2023-12-03 23:32:30|2023-12-03 23:59:50|106443.5|33.8|0.06003|2023-12-05|0.02296|13|0.061467|0|-0.055437|0|2023-12-04|0.02328|10|0.076167|0|-0.107573|22|2023-12-03|0.18696|23|0.084868|21|-0.08776|22
2023-12-05 13:16:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:07|CS.D.USDSEK.MINI.IP|13560|2023-12-03 23:32:40|2023-12-03 23:59:50|103700.9|33.7|0.04695|2023-12-05|0.02392|13|0.051572|7|-0.066225|8|2023-12-04|0.02409|13|0.060665|0|-0.066856|14|2023-12-03|0.11143|23|0.128949|23|-0.093813|23
2023-12-05 13:16:07|IX.D.MIB.IFM.IP|3|2023-12-05 13:15:30|2023-12-05 13:15:50|29930.1|1.7|0.05012|2023-12-05|0.05005|9|0.083706|8|-0.041839|7|2023-12-04|0.05005|20|0.066911|8|-0.041772|16|2023-12-03|0.13349|23|0.011681|23|-0.015351|23
2023-12-05 13:16:08|IX.D.SPTRD.IFE.IP|2|2023-12-05 13:15:50|2023-12-05 13:16:00|4553.83|130|0.01318|2023-12-05|0.01315|0|0.027466|8|-0.021951|8|2023-12-04|0.00876|17|0.054713|20|-0.043917|15|2023-12-03|0.01307|23|0.016339|23|-0.021762|23
2023-12-05 13:16:08|IX.D.NIKKEI.IFD.IP|4|2023-12-05 13:15:30|2023-12-05 13:16:00|32799.2|11.8|0.01067|2023-12-05|0.02124|0|0.06873|2|-0.068469|0|2023-12-04|0.02105|1|0.08304|0|-0.120322|0|2023-12-03|0.02596|23|0.045009|23|-0.104746|23
2023-12-05 13:16:08|CS.D.USDSGD.MINI.IP|12548|2023-12-03 23:32:30|2023-12-03 23:59:50|13324.3|6.3|0.07662|2023-12-05|0.01512|5|0.016443|3|-0.032888|1|2023-12-04|0.01498|6|0.067374|22|-0.042621|22|2023-12-03|0.03266|23|0.05177|22|-0.12817|21
2023-12-05 13:16:09|IX.D.RUSSELL.IFM.IP|2|2023-12-05 13:15:50|2023-12-05 13:16:00|1878.3|15|0.01597|2023-12-05|0.01595|9|0.048108|8|-0.042608|11|2023-12-04|0.01595|20|0.161429|14|-0.112209|14|2023-12-03|0.01608|23|0.032184|23|-0.042879|23
2023-12-05 13:16:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:09|CS.D.USDZAR.MINI.IP|13393|2023-12-03 23:40:00|2023-12-03 23:59:50|185750.7|21.8|0.06681|2023-12-05|0.04758|13|0.080797|9|-0.083799|12|2023-12-04|0.04778|16|0.109551|0|-0.060679|15|2023-12-03|0.18352|22|0.028639|23|-0.050159|23
2023-12-05 13:16:09|IX.D.AEX.IFM.IP|3|2023-12-05 13:15:30|2023-12-05 13:16:00||4.3|0.00432|2023-12-05|0.01297|13|0.052011|8|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15|2023-12-03|0.06491|23|0.013|23|-0.012998|23
2023-12-05 13:16:10|IX.D.DOW.IFE.IP|1|2023-12-05 13:16:00|2023-12-05 13:16:00|36103.2|15|0.00997|2023-12-05|0.00995|9|0.027697|8|-0.030434|8|2023-12-04|0.00663|19|0.094297|14|-0.035964|14|2023-12-03|0.01325|23|0.016554|23|-0.026211|23
2023-12-05 13:16:10|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-05|23.61102|13|0.06282|8|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12||10000||0||0|
2023-12-05 13:16:10|CS.D.ALUMINIUM.MINI.IP|3654|2023-12-04 01:02:00|2023-12-04 18:59:20|2179.3|2.2|0.27586|2023-12-05|0.27525|1|0.088024|13|-0.055517|9|2023-12-04|0.27218|1|0.068877|18|-0.095825|9||10000||0||0|
2023-12-05 13:16:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:11|IX.D.FANG.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|8059.2|0|0.03722|2023-12-05|0.03718|0|0.05228|11|-0.063184|9|2023-12-04|0.02219|17|0.136225|14|-0.098846|14|2023-12-03|0.06107|23|0.01833|23|-0.034149|23
2023-12-05 13:16:11|CO.D.CFI.FWM3.IP|4982|2023-12-04 07:00:00|2023-12-04 16:59:50|7041.5|7|0.07695|2023-12-05|0.08625|10|0.142847|10|-0.190975|7|2023-12-04|0.08425|9|0.224074|12|-0.290966|16||10000||0||0|
2023-12-05 13:16:11|IX.D.SINGAPORE.IFM.IP|3|2023-12-05 13:15:40|2023-12-05 13:16:10||0|66.66667|2023-12-05|7.74419|4|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0|2023-12-03|0.22031|23|0||-0.036711|23
2023-12-05 13:16:11|CC.D.W.UME.IP|4830|2023-12-04 01:00:00|2023-12-04 19:19:50|619.2|11.9|0.07405|2023-12-05|0.09592|9|0.192771|10|-0.096915|12|2023-12-04|0.09638|18|0.197109|14|-0.21308|14||10000||0||0|
2023-12-05 13:16:12|IX.D.SAF.IFMMX.IP|5|2023-12-05 13:15:30|2023-12-05 13:16:10|69050|3.4|0.0168|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8|2023-12-03|0.14338|23|0.037283|23|-0.007169|23
2023-12-05 13:16:12|IX.D.NASDAQ.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|15759|101|0.01269|2023-12-05|0.01264|0|0.03304|8|-0.031107|11|2023-12-04|0.00632|17|0.096631|20|-0.069444|15|2023-12-03|0.01253|23|0.018145|23|-0.03127|23
2023-12-05 13:16:12|CC.D.KC.UME.IP|3453|2023-12-04 09:15:10|2023-12-04 18:29:50|18005.1|6.7|0.09882|2023-12-05|0.11044|13|0.181191|10|-0.135675|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11||10000||0||0|
2023-12-05 13:16:12|IX.D.IBEX.IFM.IP|2|2023-12-05 13:15:40|2023-12-05 13:16:00|10219.6|5.5|0.04893|2023-12-05|0.04886|9|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18|2023-12-03|0.118|23|0.010819|23|-0.013766|23
2023-12-05 13:16:13|CS.D.COPPER.MINI.IP|10152|2023-12-04 01:02:00|2023-12-04 18:59:10|8422|6.9|0.11834|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14||10000||0||0|
2023-12-05 13:16:13|IX.D.OMX.IFM.IP|4|2023-12-05 13:15:40|2023-12-05 13:16:10|2263.01|29|0.01105|2023-12-05|0.02209|13|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7|2023-12-03|0.06656|23|0.014201|23|-0.013755|23
2023-12-05 13:16:13|CC.D.C.UME.IP|3706|2023-12-04 01:00:00|2023-12-04 19:19:50|485.8|20.1|0.04777|2023-12-05|0.12293|9|0.123001|9|-0.061767|12|2023-12-04|0.12307|16|0.165187|14|-0.103242|14||10000||0||0|
2023-12-05 13:16:13|IX.D.ASX.IFD.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|7066.1|2.5|0.02123|2023-12-05|0.01415|1|0.04251|3|-0.042444|0|2023-12-04|0.01397|0|0.044919|6|-0.22459|22|2023-12-03|0.01403|23|0.097903|23|-0.083812|23
2023-12-05 13:16:14|CC.D.FCPO.UNC.IP|3044|2023-12-04 02:30:00|2023-12-04 15:29:50|3801.8|2.4|0.29942|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9||10000||0||0|
2023-12-05 13:16:14|IX.D.SMI.IFM.IP|2|2023-12-05 13:15:50|2023-12-05 13:16:00|10963.6|1.5|0.01824|2023-12-05|0.01824|13|0.041155|8|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7|2023-12-03|0.05505|23|0.010089|23|-0.00734|23
2023-12-05 13:16:14|TM.D.BOVESPA.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|126605|0|0.09281|2023-12-05|0.07917|12|0.079203|12|-0.047558|12|2023-12-04|0.08809|19|0.055164|13|-0.039543|17||10000||0||0|
2023-12-05 13:16:15|IX.D.TAIEX.IFU.IP|3|2023-12-05 13:15:50|2023-12-05 13:16:10|17303.7|8.3|0.03467|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13|2023-12-03|0.08|23|0.010286|23|-0.006858|23
2023-12-05 13:16:15|IX.D.CAC.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|7361.4|10.5|0.01358|2023-12-05|0.01358|13|0.083428|7|-0.038131|8|2023-12-04|0.01363|8|0.143494|8|-0.054432|21|2023-12-03|0.05443|23|0.016332|23|-0.010888|23
2023-12-05 13:16:15|CS.D.CFEGOLD.CFE.IP|13182|2023-12-03 23:32:40|2023-12-03 23:59:50|2117.75|27.7|0.02342|2023-12-05|0.02044|13|0.074011|13|-0.105198|4|2023-12-04|0.02064|13|0.192939|1|-0.20264|15|2023-12-03|0.07004|23|0.443331|23|-0.296342|23
2023-12-05 13:16:15|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|||10000||0||0|
2023-12-05 13:16:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-05|0.51615|8|0.584416|6|-0.25974|6|2023-12-04|0.51865|16|0.391134|20|-0.325945|14||10000||0||0|
2023-12-05 13:16:16|IX.D.XINHUA.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|11320.8|13.5|0.09716|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1|2023-12-03|0.20691|23|0.010346|23|-0.006898|23
2023-12-05 13:16:16|CC.D.HO.UME.IP|10850|2023-12-03 23:32:50|2023-12-03 23:59:50|26768|2.5|0.075|2023-12-05|0.07476|9|0.130968|8|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1|2023-12-03|0.07478|23|0.112465|23|-0.08244|23
2023-12-05 13:16:16|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-05|1.06992|7|0.26936|10|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11|2023-12-03|1.0909|23|0.205058|23|-0.204638|23
2023-12-05 13:16:16|IX.D.HSCHIN.IFU.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|5599.7|12|0.10714|2023-12-05|0.10636|2|0.131783|5|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1|2023-12-03|0.31179|23|0.010394|23|-0.006927|23
2023-12-05 13:16:17|CC.D.HG.UME.IP|11118|2023-12-03 23:32:40|2023-12-03 23:59:50|39234|9.2|0.04623|2023-12-05|0.05213|1|0.123317|1|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9|2023-12-03|0.05101|23|0.044684|23|-0.038279|23
2023-12-05 13:16:17|IR.D.FGBM.FWM2.IP|4|2023-12-05 13:15:40|2023-12-05 13:16:10|11837|20.8|0.00634|2023-12-05|0.02534|13|0.025325|8|-0.025351|6|2023-12-04|1.9122|11|0.050817|7|-0.016955|8||10000||0||0|
2023-12-05 13:16:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-05|0.0575|13|0.121422|8|-0.028893|8|2023-12-04|0.05734|10|0.092055|8|-0.138177|8||10000||0||0|
2023-12-05 13:16:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:17|IX.D.EMGMKT.IFE.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10|969.2|7.5|0.10318|2023-12-05|0.2047|0|0.082161|1|-0.071699|1|2023-12-04|0.05099|15|0.050948|14|-0.071124|14|2023-12-03|0.20256|23|0.010125|23|0|
2023-12-05 13:16:18|CC.D.IRON.UME.IP|3520|2023-12-04 01:00:00|2023-12-04 14:59:50|916|99.5|0.36818|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2|2023-12-03|10000||0||0|
2023-12-05 13:16:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:18|IX.D.STXE.IFM.IP|2|2023-12-05 13:16:00|2023-12-05 13:16:10||3210|0|2023-12-05|0.03384|13|0.068059|8|-0.022702|7|2023-12-04|0.03391|20|0.068116|8|-0.033893|21|2023-12-03|0.06783|23|0.015829|23|-0.011307|23
2023-12-05 13:16:18|CS.D.LEAD.MINI.IP|3001|2023-12-04 01:02:00|2023-12-04 18:56:50|2082|2.2|0.28619|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18||10000||0||0|
2023-12-05 13:16:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:19|CO.D.LH.FWM2.IP|1418|2023-12-04 14:30:00|2023-12-04 19:04:50|7066|7|0.1802||10000||0||0||2023-12-04|0.21007|15|0.387152|14|-0.384615|14||10000||0||0|
2023-12-05 13:16:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:19|IX.D.FTSE.CFD.IP|1|2023-12-05 13:16:10|2023-12-05 13:16:10|7469|7|0.01339|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7|2023-12-03|0.05315|23|0.023917|23|-0.011957|23
2023-12-05 13:16:19|CC.D.LC.UME.IP|1546|2023-12-04 14:30:00|2023-12-04 19:04:50|16679.4|0|0.11927||10000||0||0||2023-12-04|0.11868|16|0.212804|14|-0.406299|14||10000||0||0|
2023-12-05 13:16:20|KB.D.MID250.CASH.IP|1|2023-12-05 13:16:10|2023-12-05 13:16:10|18434.18|0|0|2023-12-05|0|8|0.035165|12|-0.019164|8|2023-12-04|0|8|0.058166|14|-0.035218|14||10000||0||0|
2023-12-05 13:16:20|IR.D.JGB.FWM2.IP|2|2023-12-05 13:15:40|2023-12-05 13:16:10|14688|0|0.02723|2023-12-05|0.02723|12|0.013648|1|-0.040958|3|2023-12-04|0.02726|0|0.02725|0|-0.034109|1|2023-12-03|0.02725|23|0.034062|23|-0.01363|23
2023-12-05 13:16:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:20|EN.D.LGO.FWM1.IP|7283|2023-12-04 02:00:00|2023-12-04 22:35:30|787.6|5.6|0.12166|2023-12-05|0.12548|9|0.188608|8|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14||10000||0||0|
2023-12-05 13:16:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:21|IX.D.DAX.IFMM.IP|1|2023-12-05 13:16:10|2023-12-05 13:16:10|16457.3|16|0.00851|2023-12-05|0.00851|9|0.083515|8|-0.048727|8|2023-12-04|0.00853|8|0.05184|8|-0.049939|0|2023-12-03|0.04261|23|0.020707|23|-0.019472|23
2023-12-05 13:16:21|IR.D.FOAT.FWM2.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20||5.3|0.03296|2023-12-05|2.43497|8|0.054339|8|-0.038796|8|2023-12-04|4.59895|8|0.04682|7|-0.031196|7||10000||0||0|
2023-12-05 13:16:22|CS.D.CFDSILVER.CFM.IP|13022|2023-12-03 23:32:50|2023-12-03 23:59:50|2572|15.1|0.10136|2023-12-05|0.0859|13|0.139889|13|-0.113946|1|2023-12-04|0.08252|17|0.249377|1|-0.268118|14|2023-12-03|0.11662|23|0.382842|23|-0.287669|23
2023-12-05 13:16:22|IR.D.FBTP.FWM2.IP|3|2023-12-05 13:15:50|2023-12-05 13:16:10|11653|194.7|0.04863|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:16:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-05|0.38046|7|0.060804|11|-0.106117|11|2023-12-04|0.37663|7|0.304727|12|-0.560734|12||10000||0||0|
2023-12-05 13:16:22|CC.D.NG.UME.IP|7369|2023-12-03 23:33:00|2023-12-03 23:59:50|2690|12.7|0.06991|2023-12-05|0.11057|11|0.186012|6|-0.221566|13|2023-12-04|0.11|12|0.298285|19|-0.295749|13|2023-12-03|0.11361|23|0.11066|23|-0.184502|23
2023-12-05 13:16:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:23|CC.D.CC.UME.IP|2972|2023-12-04 09:45:00|2023-12-04 18:29:50|4132.4|6.8|0.08323|2023-12-05|0.09649|10|0.060407|9|-0.091553|11|2023-12-04|0.09466|14|0.197196|12|-0.226244|16||10000||0||0|
2023-12-05 13:16:23|TM.D.TECDAX.IFM.IP|1|2023-12-05 13:16:10|2023-12-05 13:16:10|3194|0|100|2023-12-05|14.57051|8|0.536531|12|-0.486962|12|2023-12-04|14.42467|17|1.307398|16|-0.767231|8||10000||0||0|
2023-12-05 13:16:23|CC.D.DX.UME.IP|5|2023-12-05 13:15:40|2023-12-05 13:16:20|10339|0.4|0.04836|2023-12-05|0.04836|13|0.021285|8|-0.022249|13|2023-12-04|0.04837|18|0.024181|15|-0.031994|15|2023-12-03|0.04868|23|0.016545|23|-0.017526|23
2023-12-05 13:16:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-05|57.35511|8|0.055723|12|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14||10000||0||0|
2023-12-05 13:16:23|CS.D.NICKEL.MINI.IP|1989|2023-12-04 08:02:00|2023-12-04 18:54:50|16620|2.5|0.30607|2023-12-05|0.30475|9|0.273889|9|-0.150515|13|2023-12-04|0.29933|16|0.22057|10|-0.287977|18||10000||0||0|
2023-12-05 13:16:24|CC.D.RB.UME.IP|10289|2023-12-03 23:32:50|2023-12-03 23:59:50|21356|2.7|0.13987|2023-12-05|0.13614|5|0.117058|6|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2|2023-12-03|0.19518|23|0.103262|23|-0.173611|23
2023-12-05 13:16:24|IX.D.HANGSENG.IFU.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|16320.5|7.5|0.04902|2023-12-05|0.03041|2|0.118218|1|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1|2023-12-03|0.17761|23|0.085837|23|-0.055047|23
2023-12-05 13:16:25|CS.D.BITCOIN.CFE.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20|41980.9|11.5|0.21441|2023-12-05|0.21487|13|0.121242|7|-0.085673|1|2023-12-04|0.21398|22|0.294836|1|-0.276663|15|2023-12-03|0.22531|23|0.381086|22|-0.179665|22
2023-12-05 13:16:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:25|CC.D.CT.UME.IP|4991|2023-12-04 02:00:00|2023-12-04 19:19:50|7863.9|2.6|0.17394|2023-12-05|0.1894|8|0.088682|2|-0.116358|2|2023-12-04|0.18737|14|0.116638|12|-0.262325|16||10000||0||0|
2023-12-05 13:16:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:26|IX.D.MIB.IFM.IP|1|2023-12-05 13:16:10|2023-12-05 13:16:10|29925.1|7|0.05013|2023-12-05|0.05005|9|0.083706|8|-0.041839|7|2023-12-04|0.05005|20|0.066911|8|-0.041772|16|2023-12-03|0.13349|23|0.011681|23|-0.015351|23
2023-12-05 13:16:26|CC.D.SB.UME.IP|4300|2023-12-04 08:30:00|2023-12-04 17:59:50|2532.8|18.2|0.09761|2023-12-05|0.11873|9|0.143438|12|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13||10000||0||0|
2023-12-05 13:16:26|CS.D.ETHUSD.CFE.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20|2214.52|24|0.25288|2023-12-05|0.25012|0|0.188024|7|-0.277557|7|2023-12-04|0.24831|9|0.409298|5|-0.263567|11|2023-12-03|0.25534|23|0.389548|22|-0.228212|23
2023-12-05 13:16:27|IX.D.NIKKEI.IFD.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|32804.2|1.5|0.02134|2023-12-05|0.02124|0|0.06873|2|-0.068469|0|2023-12-04|0.02105|1|0.08304|0|-0.120322|0|2023-12-03|0.02596|23|0.045009|23|-0.104746|23
2023-12-05 13:16:27|CC.D.O.UNC.IP|934|2023-12-04 01:00:00|2023-12-04 19:19:20|390.4|0.6|0.1522|2023-12-05|0.1519|8|0.357508|1|-0.178072|1|2023-12-04|0.15232|18|0.389408|1|-0.568329|1||10000||0||0|
2023-12-05 13:16:27|IX.D.SPTRD.IFE.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|4553.83|167|0.01318|2023-12-05|0.01315|0|0.027466|8|-0.021951|8|2023-12-04|0.00876|17|0.054713|20|-0.043917|15|2023-12-03|0.01307|23|0.016339|23|-0.021762|23
2023-12-05 13:16:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:28|CC.D.LCO.UME.IP|11233|2023-12-03 23:32:50|2023-12-03 23:59:50|7955.6|34.5|1.00856|2023-12-05|0.03925|11|0.115122|1|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13|2023-12-03|0.81259|23|0.115043|23|-0.204097|23
2023-12-05 13:16:28|CS.D.CRYPTOB10.CFD.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20|10502.91|9.8|0.76189|2023-12-05|0.75665|0|0.054007|7|-0.105038|2|2023-12-04|0.75115|9|0.203534|1|-0.188963|11|2023-12-03|0.77493|23|0.173845|22|-0.083762|22
2023-12-05 13:16:28|IX.D.AEX.IFM.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|771.07|1.5|0.01297|2023-12-05|0.01297|13|0.052011|8|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15|2023-12-03|0.06491|23|0.013|23|-0.012998|23
2023-12-05 13:16:28|IX.D.RUSSELL.IFM.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|1878.4|24|0.01597|2023-12-05|0.01595|9|0.048108|8|-0.042608|11|2023-12-04|0.01595|20|0.161429|14|-0.112209|14|2023-12-03|0.01608|23|0.032184|23|-0.042879|23
2023-12-05 13:16:28|CS.D.USDBRL.MINI.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20|49710|8.8|0.10059|2023-12-05|0.10193|13|0.060411|12|-0.041243|13|2023-12-04|0.10077|19|0.047458|17|-0.040778|12||10000||0||0|
2023-12-05 13:16:29|CC.D.CL.UME.IP|12152|2023-12-03 23:32:50|2023-12-03 23:59:50|7491.2|32.7|0.26966|2023-12-05|0.03981|11|0.114455|1|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2|2023-12-03|0.35228|23|0.107223|23|-0.260925|23
2023-12-05 13:16:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-05|23.61102|13|0.06282|8|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12||10000||0||0|
2023-12-05 13:16:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:29|IX.D.DOW.IFE.IP|2|2023-12-05 13:16:10|2023-12-05 13:16:20|36103.7|11|0.00997|2023-12-05|0.00995|9|0.027697|8|-0.030434|8|2023-12-04|0.00663|19|0.094297|14|-0.035964|14|2023-12-03|0.01325|23|0.016554|23|-0.026211|23
2023-12-05 13:16:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:30|CC.D.SM.UME.IP|6793|2023-12-04 01:00:00|2023-12-04 19:19:50|40633.3|5.6|0.09493|2023-12-05|0.0981|8|0.101981|1|-0.139412|1|2023-12-04|0.09684|14|0.217976|14|-0.254771|14||10000||0||0|
2023-12-05 13:16:30|IX.D.SINGAPORE.IFM.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20|270.38|0|100|2023-12-05|7.74419|4|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0|2023-12-03|0.22031|23|0||-0.036711|23
2023-12-05 13:16:30|IX.D.FANG.IFM.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20|8058.6|0|0.03723|2023-12-05|0.03718|0|0.05228|11|-0.063184|9|2023-12-04|0.02219|17|0.136225|14|-0.098846|14|2023-12-03|0.06107|23|0.01833|23|-0.034149|23
2023-12-05 13:16:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-05|0.17991|7|0.064811|9|-0.067165|9|2023-12-04|0.17993|13|0.064892|3|-0.067179|9||10000||0||0|
2023-12-05 13:16:30|CC.D.BO.UME.IP|6701|2023-12-04 01:00:00|2023-12-04 19:19:50|5120.8|4.9|0.11337|2023-12-05|0.11705|1|0.109559|11|-0.115668|6|2023-12-04|0.11613|16|0.142159|1|-0.299798|1||10000||0||0|
2023-12-05 13:16:30|IX.D.SAF.IFMMX.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|69060|0.5|0.02606|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8|2023-12-03|0.14338|23|0.037283|23|-0.007169|23
2023-12-05 13:16:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-05|0.06378|10|0.040559|2|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6||10000||0||0|
2023-12-05 13:16:31|CC.D.S.UME.IP|6656|2023-12-04 01:00:00|2023-12-04 19:19:50|1319.7|13.7|0.07982|2023-12-05|0.09064|8|0.121084|1|-0.067991|1|2023-12-04|0.08971|15|0.104759|14|-0.224921|1||10000||0||0|
2023-12-05 13:16:31|IX.D.IBEX.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30||4|0.02446|2023-12-05|0.04886|9|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18|2023-12-03|0.118|23|0.010819|23|-0.013766|23
2023-12-05 13:16:31|IX.D.NASDAQ.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|15762.5|45.5|0.01269|2023-12-05|0.01264|0|0.03304|8|-0.031107|11|2023-12-04|0.00632|17|0.096631|20|-0.069444|15|2023-12-03|0.01253|23|0.018145|23|-0.03127|23
2023-12-05 13:16:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:32|CS.D.EURGBP.MINI.IP|4|2023-12-05 13:15:50|2023-12-05 13:16:20|8567.6|5.5|0.0105|2023-12-05|0.01071|12|0.017504|7|-0.031455|9|2023-12-04|0.01059|15|0.023333|22|-0.026819|0|2023-12-03|0.01948|23|0.077101|22|-0.049086|22
2023-12-05 13:16:32|IX.D.OMX.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|2263.14|17.5|0.02209|2023-12-05|0.02209|13|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7|2023-12-03|0.06656|23|0.014201|23|-0.013755|23
2023-12-05 13:16:32|CS.D.PLAT.CFM.IP|8841|2023-12-03 23:32:50|2023-12-03 23:59:50|940|3.8|0.5414|2023-12-05|0.52808|13|0.187659|13|-0.187307|13|2023-12-04|0.53296|0|0.294663|23|-0.184903|15|2023-12-03|0.53605|23|0.255156|23|-0.275745|23
2023-12-05 13:16:32|IX.D.ASX.IFD.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20||1|0|2023-12-05|0.01415|1|0.04251|3|-0.042444|0|2023-12-04|0.01397|0|0.044919|6|-0.22459|22|2023-12-03|0.01403|23|0.097903|23|-0.083812|23
2023-12-05 13:16:33|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-05|0.01824|13|0.041155|8|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7|2023-12-03|0.05505|23|0.010089|23|-0.00734|23
2023-12-05 13:16:33|CS.D.ZINC.MINI.IP|5442|2023-12-04 01:02:00|2023-12-04 18:59:00|2430.8|2.7|0.24484|2023-12-05|0.24512|1|0.363021|9|-0.139688|3|2023-12-04|0.23867|1|0.171042|1|-0.258695|18||10000||0||0|
2023-12-05 13:16:33|CS.D.EURUSD.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|10817.1|16.5|0.00624|2023-12-05|0.00618|13|0.024957|13|-0.03237|7|2023-12-04|0.00593|12|0.037886|14|-0.026682|13|2023-12-03|0.0095|23|0.031256|23|-0.056021|22
2023-12-05 13:16:33|TM.D.BOVESPA.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|126675|0|0.0888|2023-12-05|0.07917|12|0.079203|12|-0.047558|12|2023-12-04|0.08809|19|0.055164|13|-0.039543|17||10000||0||0|
2023-12-05 13:16:33|IX.D.TAIEX.IFU.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20||5|0|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13|2023-12-03|0.08|23|0.010286|23|-0.006858|23
2023-12-05 13:16:34|CS.D.GBPUSD.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|12624.8|14.8|0.00832|2023-12-05|0.00775|12|0.039598|9|-0.025337|13|2023-12-04|0.00742|9|0.038852|14|-0.038859|15|2023-12-03|0.01267|23|0.045669|22|-0.050377|22
2023-12-05 13:16:34|IX.D.StoxxBank.FNI3.IP|2517|2023-12-04 07:01:00|2023-12-04 20:59:30||120.6|10.31609|2023-12-05|0.0677|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7||10000||0||0|
2023-12-05 13:16:34|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|||10000||0||0|
2023-12-05 13:16:34|IX.D.CAC.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|7361.1|10.5|0.01358|2023-12-05|0.01358|13|0.083428|7|-0.038131|8|2023-12-04|0.01363|8|0.143494|8|-0.054432|21|2023-12-03|0.05443|23|0.016332|23|-0.010888|23
2023-12-05 13:16:34|IX.D.CANNABIS.IFD.IP|1507|2023-12-04 14:34:40|2023-12-04 20:59:50|114.52|0|5.30657||10000||0||0||2023-12-04|5.27357|20|0.34962|15|-0.368712|15||10000||0||0|
2023-12-05 13:16:35|CS.D.NZDUSD.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|6135.5|11.8|0.02934|2023-12-05|0.02932|12|0.045465|1|-0.05533|3|2023-12-04|0.02906|11|0.048678|14|-0.046843|13|2023-12-03|0.05084|23|0.066233|21|-0.10172|21
2023-12-05 13:16:35|CC.D.VSTOXX.UNC.IP|2|2023-12-05 13:15:30|2023-12-05 13:16:30||3|0|2023-12-05|0.51615|8|0.584416|6|-0.25974|6|2023-12-04|0.51865|16|0.391134|20|-0.325945|14||10000||0||0|
2023-12-05 13:16:35|KB.D.BANKS.CASH.IP|3394|2023-12-04 08:15:00|2023-12-04 16:29:50|3496|0|0|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9||10000||0||0|
2023-12-05 13:16:35|IX.D.XINHUA.IFM.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20|11322.8|4|0.09715|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1|2023-12-03|0.20691|23|0.010346|23|-0.006898|23
2023-12-05 13:16:35|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-05|1.06992|7|0.26936|10|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11|2023-12-03|1.0909|23|0.205058|23|-0.204638|23
2023-12-05 13:16:36|KB.D.AERO.CASH.IP|2015|2023-12-04 08:15:00|2023-12-04 16:29:50|8116.13|0|0|2023-12-05|0|8|0.107811|8|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8||10000||0||0|
2023-12-05 13:16:36|CS.D.USDCAD.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|13590.7|21.5|0.00957|2023-12-05|0.00974|13|0.016967|3|-0.024349|1|2023-12-04|0.01003|12|0.027339|13|-0.03468|14|2023-12-03|0.0167|23|0.019258|22|-0.025935|23
2023-12-05 13:16:36|KB.D.DRINKS.CASH.IP|1698|2023-12-04 08:15:20|2023-12-04 16:29:50|22058.4|0|0|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13||10000||0||0|
2023-12-05 13:16:36|IR.D.FGBM.FWM2.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30||88|0.01267|2023-12-05|0.02534|13|0.025325|8|-0.025351|6|2023-12-04|1.9122|11|0.050817|7|-0.016955|8||10000||0||0|
2023-12-05 13:16:36|IX.D.HSCHIN.IFU.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|5601.2|4|0.10712|2023-12-05|0.10636|2|0.131783|5|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1|2023-12-03|0.31179|23|0.010394|23|-0.006927|23
2023-12-05 13:16:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:37|KB.D.CHEMS.CASH.IP|993|2023-12-04 08:15:00|2023-12-04 16:29:50|8609.2|0|0|2023-12-05|0|8|0.143354|9|-0.061534|8|2023-12-04|0|8|0.094304|14|-0.093689|8||10000||0||0|
2023-12-05 13:16:37|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-05|0.0575|13|0.121422|8|-0.028893|8|2023-12-04|0.05734|10|0.092055|8|-0.138177|8||10000||0||0|
2023-12-05 13:16:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:37|CS.D.USDCHF.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|8737.4|8.3|0.01717|2023-12-05|0.0172|4|0.029752|11|-0.027463|13|2023-12-04|0.01718|19|0.182484|7|-0.05609|7|2023-12-03|0.03116|23|0.052979|22|-0.065547|22
2023-12-05 13:16:37|KB.D.BUILD.CASH.IP|504|2023-12-04 08:19:20|2023-12-04 16:29:50|8569.24|0|0|2023-12-05|0|8|0.062991|9|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13||10000||0||0|
2023-12-05 13:16:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:38|KB.D.ELECTY.CASH.IP|833|2023-12-04 08:17:10|2023-12-04 16:29:50|10905.44|0|0|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8||10000||0||0|
2023-12-05 13:16:38|IX.D.EMGMKT.IFE.IP|1|2023-12-05 13:16:20|2023-12-05 13:16:20|969.4|1|0.20631|2023-12-05|0.2047|0|0.082161|1|-0.071699|1|2023-12-04|0.05099|15|0.050948|14|-0.071124|14|2023-12-03|0.20256|23|0.010125|23|0|
2023-12-05 13:16:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:38|KB.D.EE.CASH.IP|968|2023-12-04 08:15:00|2023-12-04 16:29:50|9094.69|0|0|2023-12-05|0|8|0.051278|8|-0.052229|10|2023-12-04|0|8|0.078352|14|-0.072601|14||10000||0||0|
2023-12-05 13:16:38|CS.D.USDCNH.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|71553.4|17|0.01398|2023-12-05|0.01398|11|0.028674|1|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22|2023-12-03|0.04763|22|0.082038|22|-0.073411|22
2023-12-05 13:16:38|IX.D.STXE.IFM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30||1278|0|2023-12-05|0.03384|13|0.068059|8|-0.022702|7|2023-12-04|0.03391|20|0.068116|8|-0.033893|21|2023-12-03|0.06783|23|0.015829|23|-0.011307|23
2023-12-05 13:16:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-05|0.02723|12|0.013648|1|-0.040958|3|2023-12-04|0.02726|0|0.02725|0|-0.034109|1|2023-12-03|0.02725|23|0.034062|23|-0.01363|23
2023-12-05 13:16:39|KB.D.SPECFINAN.CASH.IP|2778|2023-12-04 08:15:00|2023-12-04 16:29:50|10495.06|0|0|2023-12-05|0|8|0.081967|12|-0.054612|8|2023-12-04|0|8|0.077222|14|-0.060456|10||10000||0||0|
2023-12-05 13:16:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:39|IX.D.FTSE.CFD.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|7468.3|8|0.01339|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7|2023-12-03|0.05315|23|0.023917|23|-0.011957|23
2023-12-05 13:16:40|CS.D.USDDKK.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|68916.8|21.8|0.02176|2023-12-05|0.02177|12|0.029882|8|-0.025396|13|2023-12-04|0.02186|10|0.028909|14|-0.038325|14|2023-12-03|0.03973|23|0.041921|22|-0.046119|22
2023-12-05 13:16:40|IR.D.FOAT.FWM2.IP|1|2023-12-05 13:16:30|2023-12-05 13:16:30|12895|9|0.03877|2023-12-05|2.43497|8|0.054339|8|-0.038796|8|2023-12-04|4.59895|8|0.04682|7|-0.031196|7||10000||0||0|
2023-12-05 13:16:40|KB.D.FDR.CASH.IP|2417|2023-12-04 08:15:20|2023-12-04 16:29:50|3965.32|0|0|2023-12-05|0|8|0.048348|9|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8||10000||0||0|
2023-12-05 13:16:40|KB.D.MID250.CASH.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|18433.7|0|0|2023-12-05|0|8|0.035165|12|-0.019164|8|2023-12-04|0|8|0.058166|14|-0.035218|14||10000||0||0|
2023-12-05 13:16:40|KB.D.FOOD.CASH.IP|586|2023-12-04 08:15:50|2023-12-04 16:29:50|7256.71|0|0|2023-12-05|0|8|0.037159|10|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9||10000||0||0|
2023-12-05 13:16:40|IR.D.FBTP.FWM2.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|11652|55|0.04291|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:16:41|CS.D.USDHUF.MINI.IP|3|2023-12-05 13:16:10|2023-12-05 13:16:30|35054|16|0.05705|2023-12-05|0.05706|13|0.07368|9|-0.056225|11|2023-12-04|0.05692|19|0.129442|16|-0.149366|21|2023-12-03|0.34166|23|0.050669|23|-0.050649|23
2023-12-05 13:16:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:41|KB.D.WATER.CASH.IP|1723|2023-12-04 08:15:00|2023-12-04 16:29:50|6107.52|0|0|2023-12-05|0|8|0.07199|8|-0.058689|12|2023-12-04|0|8|0.043484|8|-0.101084|8||10000||0||0|
2023-12-05 13:16:41|IX.D.DAX.IFMM.IP|2|2023-12-05 13:16:20|2023-12-05 13:16:30|16458.3|4.5|0.00851|2023-12-05|0.00851|9|0.083515|8|-0.048727|8|2023-12-04|0.00853|8|0.05184|8|-0.049939|0|2023-12-03|0.04261|23|0.020707|23|-0.019472|23
2023-12-05 13:16:41|KB.D.GINDU.CASH.IP|1665|2023-12-04 08:15:00|2023-12-04 16:29:50|6410.54|0|0|2023-12-05|0|8|0.06549|10|-0.043878|10|2023-12-04|0|8|0.099762|14|-0.057758|8||10000||0||0|
2023-12-05 13:16:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-05|0.38046|7|0.060804|11|-0.106117|11|2023-12-04|0.37663|7|0.304727|12|-0.560734|12||10000||0||0|
2023-12-05 13:16:41|CS.D.USDJPY.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|14703.3|22.8|0.0068|2023-12-05|0.00572|4|0.038861|8|-0.034013|13|2023-12-04|0.00573|12|0.05234|23|-0.047704|15|2023-12-03|0.00835|23|0.034168|23|-0.039532|21
2023-12-05 13:16:41|CC.D.DX.UME.IP|1|2023-12-05 13:16:30|2023-12-05 13:16:30|10339|0|0.04836|2023-12-05|0.04836|13|0.021285|8|-0.022249|13|2023-12-04|0.04837|18|0.024181|15|-0.031994|15|2023-12-03|0.04868|23|0.016545|23|-0.017526|23
2023-12-05 13:16:42|KB.D.RETAIL.CASH.IP|2427|2023-12-04 08:15:00|2023-12-04 16:29:50|2559.49|0|0|2023-12-05|0|8|0.106282|9|-0.05652|11|2023-12-04|0|8|0.072262|14|-0.073237|8||10000||0||0|
2023-12-05 13:16:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-05|14.57051|8|0.536531|12|-0.486962|12|2023-12-04|14.42467|17|1.307398|16|-0.767231|8||10000||0||0|
2023-12-05 13:16:42|CS.D.USDKRW.MINI.IP|4|2023-12-05 13:16:00|2023-12-05 13:16:30|131179.4|6.5|0.15246|2023-12-05|0.07628|5|0.070141|13|-0.061337|10|2023-12-04|0.07681|6|0.070803|16|-0.074085|8||10000||0||0|
2023-12-05 13:16:42|KB.D.HEALTH.CASH.IP|564|2023-12-04 08:15:30|2023-12-04 16:29:50|5132.21|0|0|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15||10000||0||0|
2023-12-05 13:16:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-05|57.35511|8|0.055723|12|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14||10000||0||0|
2023-12-05 13:16:43|CS.D.BITCOIN.CFE.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|41990.6|5|0.21434|2023-12-05|0.21485|13|0.121242|7|-0.085673|1|2023-12-04|0.21398|22|0.294836|1|-0.276663|15|2023-12-03|0.22531|23|0.381086|22|-0.179665|22
2023-12-05 13:16:43|KB.D.HSEHLD.CASH.IP|1560|2023-12-04 08:15:00|2023-12-04 16:29:50|12057.05|0|0|2023-12-05|0|8|0.119089|8|-0.083748|11|2023-12-04|0|8|0.134806|14|-0.135694|13||10000||0||0|
2023-12-05 13:16:44|CS.D.USDMXN.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|174846.4|27.5|0.07149|2023-12-05|0.06898|13|0.065685|13|-0.063709|8|2023-12-04|0.05996|17|0.061044|15|-0.062437|15|2023-12-03|0.07537|23|0.040738|23|-0.04804|23
2023-12-05 13:16:44|KB.D.ENGINE.CASH.IP|905|2023-12-04 08:15:20|2023-12-04 16:29:50|13185.45|0|0|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9||10000||0||0|
2023-12-05 13:16:44|IX.D.HANGSENG.IFU.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|16315.5|5.5|0.04903|2023-12-05|0.03041|2|0.118218|1|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1|2023-12-03|0.17761|23|0.085837|23|-0.055047|23
2023-12-05 13:16:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:44|CS.D.ETHUSD.CFE.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|2214.7|15|0.25283|2023-12-05|0.25012|0|0.188024|7|-0.277557|7|2023-12-04|0.24831|9|0.409298|5|-0.263567|11|2023-12-03|0.25534|23|0.389548|22|-0.228212|23
2023-12-05 13:16:44|KB.D.BUS.CASH.IP|1322|2023-12-04 08:15:00|2023-12-04 16:29:50|3604.26|0|0|2023-12-05|0|8|0.182136|8|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8||10000||0||0|
2023-12-05 13:16:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:45|KB.D.LIFE.CASH.IP|1985|2023-12-04 08:15:00|2023-12-04 16:29:40|5924.6|0|0|2023-12-05|0|8|0.068719|10|-0.070657|11|2023-12-04|0|8|0.051824|14|-0.075548|9||10000||0||0|
2023-12-05 13:16:45|CS.D.USDNOK.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|108954.9|43.5|0.02294|2023-12-05|0.02296|13|0.061467|0|-0.055437|0|2023-12-04|0.02328|10|0.076167|0|-0.107573|22|2023-12-03|0.18696|23|0.084868|21|-0.08776|22
2023-12-05 13:16:46|KB.D.MEDIA.CASH.IP|2218|2023-12-04 08:15:00|2023-12-04 16:29:50|10856.11|0|0|2023-12-05|0|8|0.074941|8|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9||10000||0||0|
2023-12-05 13:16:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:46|CS.D.CRYPTOB10.CFD.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|10503.56|8|0.76166|2023-12-05|0.75665|0|0.054007|7|-0.105038|2|2023-12-04|0.75115|9|0.203534|1|-0.188963|11|2023-12-03|0.77493|23|0.173845|22|-0.083762|22
2023-12-05 13:16:46|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-05|0.05005|9|0.083706|8|-0.041839|7|2023-12-04|0.05005|20|0.066911|8|-0.041772|16|2023-12-03|0.13349|23|0.011681|23|-0.015351|23
2023-12-05 13:16:46|KB.D.MINING.CASH.IP|856|2023-12-04 08:15:20|2023-12-04 16:29:50|10254.18|0|0|2023-12-05|0|8|0.098762|12|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14||10000||0||0|
2023-12-05 13:16:46|CS.D.USDBRL.MINI.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|49700|10|0.1006|2023-12-05|0.1019|13|0.060411|12|-0.041243|13|2023-12-04|0.10077|19|0.047458|17|-0.040778|12||10000||0||0|
2023-12-05 13:16:46|CS.D.USDSEK.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|104527.5|39.5|0.02392|2023-12-05|0.02392|13|0.051572|7|-0.066225|8|2023-12-04|0.02409|13|0.060665|0|-0.066856|14|2023-12-03|0.11143|23|0.128949|23|-0.093813|23
2023-12-05 13:16:47|KB.D.INSURANCE.CASH.IP|943|2023-12-04 08:15:40|2023-12-04 16:29:50|3399.34|0|0|2023-12-05|0|8|0.102595|8|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9||10000||0||0|
2023-12-05 13:16:47|IX.D.NIKKEI.IFD.IP|1|2023-12-05 13:16:30|2023-12-05 13:16:30|32799.2|0|0.02134|2023-12-05|0.02124|0|0.06873|2|-0.068469|0|2023-12-04|0.02105|1|0.08304|0|-0.120322|0|2023-12-03|0.02596|23|0.045009|23|-0.104746|23
2023-12-05 13:16:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-05|0.17991|7|0.064811|9|-0.067165|9|2023-12-04|0.17993|13|0.064892|3|-0.067179|9||10000||0||0|
2023-12-05 13:16:47|KB.D.OIL.CASH.IP|3248|2023-12-04 08:15:00|2023-12-04 16:29:50|8501.69|0|0|2023-12-05|0|8|0.086545|8|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13||10000||0||0|
2023-12-05 13:16:47|CS.D.USDSGD.MINI.IP|3|2023-12-05 13:16:10|2023-12-05 13:16:30|13393.5|7.3|0.01493|2023-12-05|0.01512|5|0.016443|3|-0.032888|1|2023-12-04|0.01498|6|0.067374|22|-0.042621|22|2023-12-03|0.03266|23|0.05177|22|-0.12817|21
2023-12-05 13:16:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:48|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-05|0.06378|10|0.040559|2|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6||10000||0||0|
2023-12-05 13:16:48|CS.D.USDZAR.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|189291|31.8|0.04755|2023-12-05|0.04758|13|0.080797|9|-0.083799|12|2023-12-04|0.04778|16|0.109551|0|-0.060679|15|2023-12-03|0.18352|22|0.028639|23|-0.050159|23
2023-12-05 13:16:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:49|IX.D.AEX.IFM.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40||5|0|2023-12-05|0.01297|13|0.052011|8|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15|2023-12-03|0.06491|23|0.013|23|-0.012998|23
2023-12-05 13:16:49|CS.D.ALUMINIUM.MINI.IP|4|2023-12-05 13:16:10|2023-12-05 13:16:40|2164.8|3.8|0.27734|2023-12-05|0.27525|1|0.088024|13|-0.055517|9|2023-12-04|0.27218|1|0.068877|18|-0.095825|9||10000||0||0|
2023-12-05 13:16:49|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-05|23.61102|13|0.06282|8|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12||10000||0||0|
2023-12-05 13:16:49|KB.D.PGOODS.CASH.IP|1046|2023-12-04 08:15:20|2023-12-04 16:29:20|21826.03|0|0|2023-12-05|0|8|0.077534|11|-0.077823|8|2023-12-04|0|8|0.169697|14|-0.239965|8||10000||0||0|
2023-12-05 13:16:49|CS.D.EURGBP.MINI.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40|8568|4|0.0105|2023-12-05|0.01071|12|0.017504|7|-0.031455|9|2023-12-04|0.01059|15|0.023333|22|-0.026819|0|2023-12-03|0.01948|23|0.077101|22|-0.049086|22
2023-12-05 13:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:50|CO.D.CFI.FWM3.IP|3|2023-12-05 13:16:20|2023-12-05 13:16:40||3.7|0.05804|2023-12-05|0.08625|10|0.142847|10|-0.190975|7|2023-12-04|0.08425|9|0.224074|12|-0.290966|16||10000||0||0|
2023-12-05 13:16:50|KB.D.REAL.CASH.IP|2641|2023-12-04 08:15:50|2023-12-04 16:29:50|2207.91|0|0|2023-12-05|0|8|0.090987|9|-0.062308|9|2023-12-04|0|8|0.123123|14|-0.156402|12||10000||0||0|
2023-12-05 13:16:50|CS.D.EURUSD.MINI.IP|1|2023-12-05 13:16:40|2023-12-05 13:16:40|10816.9|9|0.00555|2023-12-05|0.00618|13|0.024957|13|-0.03237|7|2023-12-04|0.00593|12|0.037886|14|-0.026682|13|2023-12-03|0.0095|23|0.031256|23|-0.056021|22
2023-12-05 13:16:50|CC.D.W.UME.IP|3|2023-12-05 13:16:10|2023-12-05 13:16:30||2|0.06459|2023-12-05|0.09592|9|0.192771|10|-0.096915|12|2023-12-04|0.09638|18|0.197109|14|-0.21308|14||10000||0||0|
2023-12-05 13:16:50|IX.D.SINGAPORE.IFM.IP|2|2023-12-05 13:16:30|2023-12-05 13:16:40||0.5|50|2023-12-05|7.74419|4|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0|2023-12-03|0.22031|23|0||-0.036711|23
2023-12-05 13:16:51|KB.D.SOFT.CASH.IP|1702|2023-12-04 08:15:10|2023-12-04 16:29:50|2324.72|0|0|2023-12-05|0|8|0.035581|8|-0.045174|13|2023-12-04|0|8|0.078265|14|-0.057101|15||10000||0||0|
2023-12-05 13:16:51|CC.D.KC.UME.IP|3|2023-12-05 13:16:20|2023-12-05 13:16:40|18089.5|1|0.11054|2023-12-05|0.11044|13|0.181191|10|-0.135675|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11||10000||0||0|
2023-12-05 13:16:51|IX.D.SAF.IFMMX.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50||0|0|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8|2023-12-03|0.14338|23|0.037283|23|-0.007169|23
2023-12-05 13:16:51|CS.D.GBPUSD.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|12624.3|8|0.00713|2023-12-05|0.00775|12|0.039598|9|-0.025337|13|2023-12-04|0.00742|9|0.038852|14|-0.038859|15|2023-12-03|0.01267|23|0.045669|22|-0.050377|22
2023-12-05 13:16:51|KB.D.SUPPORT.CASH.IP|2417|2023-12-04 08:15:00|2023-12-04 16:29:50|9857.25|0|0|2023-12-05|0|8|0.054767|9|-0.060983|8|2023-12-04|0|8|0.123393|14|-0.063422|12||10000||0||0|
2023-12-05 13:16:52|KB.D.TOBACCO.CASH.IP|1772|2023-12-04 08:15:10|2023-12-04 16:29:50|28461|0|0|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8||10000||0||0|
2023-12-05 13:16:52|IX.D.IBEX.IFM.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|10219.6|0|0.04893|2023-12-05|0.04886|9|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18|2023-12-03|0.118|23|0.010819|23|-0.013766|23
2023-12-05 13:16:52|CS.D.NZDUSD.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|6134.6|6.5|0.02934|2023-12-05|0.02932|12|0.045465|1|-0.05533|3|2023-12-04|0.02906|11|0.048678|14|-0.046843|13|2023-12-03|0.05084|23|0.066233|21|-0.10172|21
2023-12-05 13:16:52|CS.D.COPPER.MINI.IP|3|2023-12-05 13:16:20|2023-12-05 13:16:40|8359.6|12.3|0.11961|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14||10000||0||0|
2023-12-05 13:16:52|KB.D.HOTELS.CASH.IP|3258|2023-12-04 08:15:10|2023-12-04 16:29:50|6702.33|0|0|2023-12-05|0|8|0.080398|9|-0.068698|10|2023-12-04|0|8|0.177569|14|-0.125326|14||10000||0||0|
2023-12-05 13:16:53|IX.D.OMX.IFM.IP|1|2023-12-05 13:16:40|2023-12-05 13:16:40|2263.14|12|0.02209|2023-12-05|0.02209|13|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7|2023-12-03|0.06656|23|0.014201|23|-0.013755|23
2023-12-05 13:16:53|CC.D.C.UME.IP|1|2023-12-05 13:16:40|2023-12-05 13:16:40|485.9|5|0.12348|2023-12-05|0.12293|9|0.123001|9|-0.061767|12|2023-12-04|0.12307|16|0.165187|14|-0.103242|14||10000||0||0|
2023-12-05 13:16:53|KB.D.PHARMA.IFM.IP|2637|2023-12-04 08:15:00|2023-12-04 16:29:50|19890|0|9.34719|2023-12-05|7.07607|10|0.0507|8|-0.111291|8|2023-12-04|6.03035|8|0.065584|10|-0.085449|14||10000||0||0|
2023-12-05 13:16:53|CS.D.USDCAD.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|13590.7|11.5|0.00957|2023-12-05|0.00974|13|0.016967|3|-0.024349|1|2023-12-04|0.01003|12|0.027339|13|-0.03468|14|2023-12-03|0.0167|23|0.019258|22|-0.025935|23
2023-12-05 13:16:53|IX.D.SMI.IFM.IP|3|2023-12-05 13:16:20|2023-12-05 13:16:50|10963.1|3.7|0.01216|2023-12-05|0.01824|13|0.041155|8|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7|2023-12-03|0.05505|23|0.010089|23|-0.00734|23
2023-12-05 13:16:54|KB.D.OZTELE.IFD.IP|1124|2023-12-03 23:34:10|2023-12-03 23:59:40|1483.1|0|0.40148|2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0||2023-12-03|0.40477|23|0||0|
2023-12-05 13:16:54|CC.D.FCPO.UNC.IP|4|2023-12-05 13:16:20|2023-12-05 13:16:50|3728.9|0.3|0.32185|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9||10000||0||0|
2023-12-05 13:16:54|KB.D.OZCOND.IFD.IP|1252|2023-12-03 23:33:10|2023-12-03 23:59:40|3052.3|0|0.39868|2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0||2023-12-03|0.39933|23|0||0|
2023-12-05 13:16:54|IX.D.TAIEX.IFU.IP|3|2023-12-05 13:16:30|2023-12-05 13:16:50|17301.7|2.7|0.02312|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13|2023-12-03|0.08|23|0.010286|23|-0.006858|23
2023-12-05 13:16:55|CS.D.USDCHF.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|8738.1|4|0.01717|2023-12-05|0.0172|4|0.029752|11|-0.027463|13|2023-12-04|0.01718|19|0.182484|7|-0.05609|7|2023-12-03|0.03116|23|0.052979|22|-0.065547|22
2023-12-05 13:16:55|KB.D.OZCONSUM.IFD.IP|1326|2023-12-03 23:33:10|2023-12-03 23:59:40|11731.7|0|0.40075|2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0||2023-12-03|0.40079|23|0||0|
2023-12-05 13:16:55|CS.D.CFEGOLD.CFE.IP|4|2023-12-05 13:16:20|2023-12-05 13:16:50|2026.93|29|0.02467|2023-12-05|0.02061|13|0.074011|13|-0.105198|4|2023-12-04|0.02064|13|0.192939|1|-0.20264|15|2023-12-03|0.07004|23|0.443331|23|-0.296342|23
2023-12-05 13:16:55|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|||10000||0||0|
2023-12-05 13:16:55|KB.D.OZENER.IFD.IP|1330|2023-12-03 23:33:10|2023-12-03 23:59:40|10200.8|0|0.40089|2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0||2023-12-03|0.40077|23|0||0|
2023-12-05 13:16:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-05|0.51615|8|0.584416|6|-0.25974|6|2023-12-04|0.51865|16|0.391134|20|-0.325945|14||10000||0||0|
2023-12-05 13:16:56|CS.D.USDCNH.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|71553.4|9.5|0.01398|2023-12-05|0.01398|11|0.028674|1|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22|2023-12-03|0.04763|22|0.082038|22|-0.073411|22
2023-12-05 13:16:56|CC.D.HO.UME.IP|4|2023-12-05 13:16:20|2023-12-05 13:16:50|26308|16.8|0.0761|2023-12-05|0.07476|9|0.130968|8|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1|2023-12-03|0.07478|23|0.112465|23|-0.08244|23
2023-12-05 13:16:56|KB.D.OZFINL.IFD.IP|1297|2023-12-03 23:33:10|2023-12-03 23:59:40|6335|0|0.40025|2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0||2023-12-03|0.39994|23|0||0|
2023-12-05 13:16:56|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-05|1.06992|7|0.26936|10|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11|2023-12-03|1.0909|23|0.205058|23|-0.204638|23
2023-12-05 13:16:57|KB.D.OZHEALTH.IFD.IP|1342|2023-12-03 23:33:10|2023-12-03 23:59:40|39128.2|0|0.4008|2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0||2023-12-03|0.4008|23|0||0|
2023-12-05 13:16:57|IR.D.FGBM.FWM2.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50||429.5|0|2023-12-05|0.02534|13|0.025325|8|-0.025351|6|2023-12-04|1.9122|11|0.050817|7|-0.016955|8||10000||0||0|
2023-12-05 13:16:57|CS.D.USDDKK.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|68919.9|15|0.02176|2023-12-05|0.02177|12|0.029882|8|-0.025396|13|2023-12-04|0.02186|10|0.028909|14|-0.038325|14|2023-12-03|0.03973|23|0.041921|22|-0.046119|22
2023-12-05 13:16:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:57|KB.D.OZINDU.IFD.IP|1299|2023-12-03 23:33:10|2023-12-03 23:59:40|6544.7|0|0.40062|2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0||2023-12-03|0.39973|23|0||0|
2023-12-05 13:16:57|CC.D.HG.UME.IP|4|2023-12-05 13:16:20|2023-12-05 13:16:50|37965.3|14.8|0.05268|2023-12-05|0.05213|1|0.123317|1|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9|2023-12-03|0.05101|23|0.044684|23|-0.038279|23
2023-12-05 13:16:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:58|KB.D.OZMATR.IFD.IP|1330|2023-12-03 23:33:10|2023-12-03 23:59:40|18201.6|0|0.40078|2023-12-05|0.40071|1|0||0||2023-12-04|0.40062|4|0||0||2023-12-03|0.40091|23|0||0|
2023-12-05 13:16:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:58|CS.D.USDHUF.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|35055.6|12|0.05705|2023-12-05|0.05706|13|0.07368|9|-0.056225|11|2023-12-04|0.05692|19|0.129442|16|-0.149366|21|2023-12-03|0.34166|23|0.050669|23|-0.050649|23
2023-12-05 13:16:58|CC.D.IRON.UME.IP|4|2023-12-05 13:16:20|2023-12-05 13:16:50|913.9|51.8|0.49237|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2|2023-12-03|10000||0||0|
2023-12-05 13:16:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:16:59|CS.D.LEAD.MINI.IP|3|2023-12-05 13:16:20|2023-12-05 13:16:50|2070.4|2.7|0.28977|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18||10000||0||0|
2023-12-05 13:16:59|KB.D.OZUTILI.IFD.IP|1109|2023-12-03 23:33:10|2023-12-03 23:59:40|7939.6|0|0.4007|2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0||2023-12-03|0.40058|23|0||0|
2023-12-05 13:16:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-05|0.02723|12|0.013648|1|-0.040958|3|2023-12-04|0.02726|0|0.02725|0|-0.034109|1|2023-12-03|0.02725|23|0.034062|23|-0.01363|23
2023-12-05 13:16:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-04|0.21007|15|0.387152|14|-0.384615|14||10000||0||0|
2023-12-05 13:16:59|CS.D.USDJPY.MINI.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50|14703.3|7|0.0068|2023-12-05|0.00572|4|0.038861|8|-0.034013|13|2023-12-04|0.00573|12|0.05234|23|-0.047704|15|2023-12-03|0.00835|23|0.034168|23|-0.039532|21
2023-12-05 13:16:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:00|SE.D.MMM.CASH.IP|3103|2023-12-04 09:00:00|2023-12-04 23:50:10|10300|923.3|20.94176|2023-12-05|0.23256|0|0.735222|9|-0.20438|12|2023-12-04|8.35221|14|0.855303|9|-0.937651|21||10000||0||0|
2023-12-05 13:17:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-04|0.11868|16|0.212804|14|-0.406299|14||10000||0||0|
2023-12-05 13:17:00|CS.D.USDKRW.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|131182|2.5|0.15246|2023-12-05|0.07628|5|0.070141|13|-0.061337|10|2023-12-04|0.07681|6|0.070803|16|-0.074085|8||10000||0||0|
2023-12-05 13:17:00|IR.D.FOAT.FWM2.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50||39|0|2023-12-05|2.43497|8|0.054339|8|-0.038796|8|2023-12-04|4.59895|8|0.04682|7|-0.031196|7||10000||0||0|
2023-12-05 13:17:00|SA.D.AXP.CASH.IP|3189|2023-12-04 09:00:00|2023-12-04 23:47:00||559.9|15.21289|2023-12-05|44.78293|13|25.2716|9|-0.139795|9|2023-12-04|0.4104|13|1.071868|11|-1.662818|21||10000||0||0|
2023-12-05 13:17:00|EN.D.LGO.FWM1.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|782.9|14|0.12778|2023-12-05|0.12548|9|0.188608|8|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14||10000||0||0|
2023-12-05 13:17:01|IR.D.FBTP.FWM2.IP|1|2023-12-05 13:16:40|2023-12-05 13:16:40||4|0|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:17:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:01|UA.D.AAPL.CASH.IP|5390|2023-12-04 09:01:00|2023-12-04 23:59:50|19012|4248|8.41384|2023-12-05|22.92628|13|0.185726|9|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11||10000||0||0|
2023-12-05 13:17:01|CS.D.USDMXN.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|174845.7|11|0.07149|2023-12-05|0.06902|13|0.065685|13|-0.063709|8|2023-12-04|0.05996|17|0.061044|15|-0.062437|15|2023-12-03|0.07537|23|0.040738|23|-0.04804|23
2023-12-05 13:17:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:02|SA.D.BA.CASH.IP|3397|2023-12-04 09:00:00|2023-12-04 23:57:40||879.7|8.7979|2023-12-05|6.08839|13|5.598517|9|-0.281979|9|2023-12-04|1.46092|15|8.57383|9|-0.286036|14||10000||0||0|
2023-12-05 13:17:02|CS.D.CFDSILVER.CFM.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|2433.8|15.5|0.10274|2023-12-05|0.08656|13|0.139889|13|-0.113946|1|2023-12-04|0.08252|17|0.249377|1|-0.268118|14|2023-12-03|0.11662|23|0.382842|23|-0.287669|23
2023-12-05 13:17:02|SB.D.CAT.CASH.IP|2623|2023-12-04 09:00:00|2023-12-04 23:56:40|25300|511.4|14.92742|2023-12-05|23.75418|13|12.216389|9|-0.331911|11|2023-12-04|1.13183|21|0.894518|11|-0.628437|21||10000||0||0|
2023-12-05 13:17:02|CC.D.DX.UME.IP|3|2023-12-05 13:16:40|2023-12-05 13:17:00|10338.9|0|0.04836|2023-12-05|0.04836|13|0.021285|8|-0.022249|13|2023-12-04|0.04837|18|0.024181|15|-0.031994|15|2023-12-03|0.04868|23|0.016545|23|-0.017526|23
2023-12-05 13:17:02|CS.D.USDNOK.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|108939.4|25|0.02295|2023-12-05|0.02296|13|0.061467|0|-0.055437|0|2023-12-04|0.02328|10|0.076167|0|-0.107573|22|2023-12-03|0.18696|23|0.084868|21|-0.08776|22
2023-12-05 13:17:02|CC.D.NG.UME.IP|3|2023-12-05 13:16:40|2023-12-05 13:17:00|2707|13|0.11086|2023-12-05|0.11057|11|0.186012|6|-0.221566|13|2023-12-04|0.11|12|0.298285|19|-0.295749|13|2023-12-03|0.11361|23|0.11066|23|-0.184502|23
2023-12-05 13:17:03|SB.D.CVX.CASH.IP|2969|2023-12-04 09:00:00|2023-12-04 23:53:30||2203.2|6.3487|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9||10000||0||0|
2023-12-05 13:17:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:03|CC.D.CC.UME.IP|3|2023-12-05 13:16:30|2023-12-05 13:16:50||2.7|0.06454|2023-12-05|0.09649|10|0.060407|9|-0.091553|11|2023-12-04|0.09466|14|0.197196|12|-0.226244|16||10000||0||0|
2023-12-05 13:17:03|UA.D.CSCO.CASH.IP|3113|2023-12-04 09:00:00|2023-12-04 23:53:00|4800|3430.1|12.87386|2023-12-05|35.4577|13|0.125945|9|-0.251046|10|2023-12-04|1.04085|19|0.477079|9|-0.578512|9||10000||0||0|
2023-12-05 13:17:04|CS.D.BITCOIN.CFE.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|41994|7|0.21432|2023-12-05|0.21484|13|0.121242|7|-0.085673|1|2023-12-04|0.21398|22|0.294836|1|-0.276663|15|2023-12-03|0.22531|23|0.381086|22|-0.179665|22
2023-12-05 13:17:04|CS.D.NICKEL.MINI.IP|2|2023-12-05 13:16:40|2023-12-05 13:16:50|16234.5|3.5|0.30789|2023-12-05|0.30475|9|0.273889|9|-0.150515|13|2023-12-04|0.29933|16|0.22057|10|-0.287977|18||10000||0||0|
2023-12-05 13:17:04|CS.D.USDSEK.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|104517.1|31|0.02392|2023-12-05|0.02392|13|0.051572|7|-0.066225|8|2023-12-04|0.02409|13|0.060665|0|-0.066856|14|2023-12-03|0.11143|23|0.128949|23|-0.093813|23
2023-12-05 13:17:04|SD.D.KO.CASH.IP|3535|2023-12-04 09:00:00|2023-12-04 23:59:30||2288.8|4.2514|2023-12-05|50.12835|10|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21||10000||0||0|
2023-12-05 13:17:05|SB.D.DOWWUS.CASH.IP|1778|2023-12-04 14:30:00|2023-12-04 20:59:50|5209|232.5|17.00824||10000||0||0||2023-12-04|1.73276|14|0.173077|14|-0.133741|14||10000||0||0|
2023-12-05 13:17:05|CC.D.RB.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|21181|2.8|0.11806|2023-12-05|0.13614|5|0.117058|6|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2|2023-12-03|0.19518|23|0.103262|23|-0.173611|23
2023-12-05 13:17:05|CS.D.USDSGD.MINI.IP|3|2023-12-05 13:16:40|2023-12-05 13:17:00|13393.8|3|0.01493|2023-12-05|0.01512|5|0.016443|3|-0.032888|1|2023-12-04|0.01498|6|0.067374|22|-0.042621|22|2023-12-03|0.03266|23|0.05177|22|-0.12817|21
2023-12-05 13:17:05|CC.D.CT.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|7884.2|0.5|0.19025|2023-12-05|0.1894|8|0.088682|2|-0.116358|2|2023-12-04|0.18737|14|0.116638|12|-0.262325|16||10000||0||0|
2023-12-05 13:17:05|CS.D.ETHUSD.CFE.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|2215.1|19|0.2528|2023-12-05|0.25012|0|0.188024|7|-0.277557|7|2023-12-04|0.24831|9|0.409298|5|-0.263567|11|2023-12-03|0.25534|23|0.389548|22|-0.228212|23
2023-12-05 13:17:05|SH.D.XOM.CASH.IP|3447|2023-12-04 09:00:00|2023-12-04 23:59:40|10239|3968|7.61909|2023-12-05|28.87285|11|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14||10000||0||0|
2023-12-05 13:17:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:06|CS.D.USDZAR.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|189287.4|26|0.04755|2023-12-05|0.04758|13|0.080797|9|-0.083799|12|2023-12-04|0.04778|16|0.109551|0|-0.060679|15|2023-12-03|0.18352|22|0.028639|23|-0.050159|23
2023-12-05 13:17:06|SC.D.GS.CASH.IP|2221|2023-12-04 09:00:00|2023-12-04 23:37:00||281.5|16.35401|2023-12-05|0.92194|9|13.338138|9|0||2023-12-04|10.70653|20|12.748534|9|-1.24517|21||10000||0||0|
2023-12-05 13:17:06|CC.D.SB.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|2490|4.8|0.09036|2023-12-05|0.11873|9|0.143438|12|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13||10000||0||0|
2023-12-05 13:17:07|CS.D.ALUMINIUM.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|2164|2|0.27723|2023-12-05|0.27525|1|0.088024|13|-0.055517|9|2023-12-04|0.27218|1|0.068877|18|-0.095825|9||10000||0||0|
2023-12-05 13:17:07|SC.D.HD.CASH.IP|2565|2023-12-04 09:00:00|2023-12-04 23:53:20||686.9|13.7172|2023-12-05|3.47377|13|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21||10000||0||0|
2023-12-05 13:17:07|CC.D.O.UNC.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|394.8|0|0.15198|2023-12-05|0.1519|8|0.357508|1|-0.178072|1|2023-12-04|0.15232|18|0.389408|1|-0.568329|1||10000||0||0|
2023-12-05 13:17:07|CS.D.CRYPTOB10.CFD.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|10505.09|8.5|0.76158|2023-12-05|0.75665|0|0.054007|7|-0.105038|2|2023-12-04|0.75115|9|0.203534|1|-0.188963|11|2023-12-03|0.77493|23|0.173845|22|-0.083762|22
2023-12-05 13:17:07|SD.D.IBM.CASH.IP|3158|2023-12-04 09:00:00|2023-12-04 23:58:10||1051.9|11.12116|2023-12-05|32.32849|13|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21||10000||0||0|
2023-12-05 13:17:07|CO.D.CFI.FWM3.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|6892|6|0.08706|2023-12-05|0.08625|10|0.142847|10|-0.190975|7|2023-12-04|0.08425|9|0.224074|12|-0.290966|16||10000||0||0|
2023-12-05 13:17:08|CS.D.USDBRL.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|49700|5.5|0.1006|2023-12-05|0.10188|13|0.060411|12|-0.041243|13|2023-12-04|0.10077|19|0.047458|17|-0.040778|12||10000||0||0|
2023-12-05 13:17:08|CC.D.LCO.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|7735.1|89.5|0.03947|2023-12-05|0.03925|11|0.115122|1|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13|2023-12-03|0.81259|23|0.115043|23|-0.204097|23
2023-12-05 13:17:08|CC.D.W.UME.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|619|4.5|0.09691|2023-12-05|0.09592|9|0.192771|10|-0.096915|12|2023-12-04|0.09638|18|0.197109|14|-0.21308|14||10000||0||0|
2023-12-05 13:17:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-05|0.17991|7|0.064811|9|-0.067165|9|2023-12-04|0.17993|13|0.064892|3|-0.067179|9||10000||0||0|
2023-12-05 13:17:09|CC.D.KC.UME.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|18078.7|4.5|0.05531|2023-12-05|0.11045|13|0.181191|10|-0.135675|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11||10000||0||0|
2023-12-05 13:17:09|CC.D.CL.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|7251.5|121.3|0.03865|2023-12-05|0.03981|11|0.114455|1|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2|2023-12-03|0.35228|23|0.107223|23|-0.260925|23
2023-12-05 13:17:09|UB.D.INTC.CASH.IP|3626|2023-12-04 09:00:00|2023-12-04 23:50:00|4185|8322.2|9.75883|2023-12-05|13.43222|13|0.11919|9|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14||10000||0||0|
2023-12-05 13:17:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-05|0.06378|10|0.040559|2|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6||10000||0||0|
2023-12-05 13:17:10|CS.D.COPPER.MINI.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|8358.6|6.5|0.11963|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14||10000||0||0|
2023-12-05 13:17:10|SD.D.JNJ.CASH.IP|3064|2023-12-04 09:00:00|2023-12-04 23:56:10|15850|1404.6|7.6592|2023-12-05|32.81055|13|0.424051|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9||10000||0||0|
2023-12-05 13:17:10|CC.D.C.UME.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00||1|0|2023-12-05|0.12293|9|0.123001|9|-0.061767|12|2023-12-04|0.12307|16|0.165187|14|-0.103242|14||10000||0||0|
2023-12-05 13:17:11|CC.D.SM.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|40696.3|0.8|0.09832|2023-12-05|0.0981|8|0.101981|1|-0.139412|1|2023-12-04|0.09684|14|0.217976|14|-0.254771|14||10000||0||0|
2023-12-05 13:17:11|CS.D.EURGBP.MINI.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|8568.3|3.3|0.0105|2023-12-05|0.01071|12|0.017504|7|-0.031455|9|2023-12-04|0.01059|15|0.023333|22|-0.026819|0|2023-12-03|0.01948|23|0.077101|22|-0.049086|22
2023-12-05 13:17:11|SD.D.JPM.CASH.IP|3272|2023-12-04 09:00:00|2023-12-04 23:52:00||1601|10.45447|2023-12-05|66.96441|9|16.296296|9|-0.057292|11|2023-12-04|0.89491|20|3.498134|9|-0.293817|12||10000||0||0|
2023-12-05 13:17:11|CC.D.FCPO.UNC.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|3730.6|0|0.32164|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9||10000||0||0|
2023-12-05 13:17:11|SE.D.MCD.CASH.IP|2726|2023-12-04 09:00:00|2023-12-04 23:51:00|28545|444.6|13.19578|2023-12-05|50.87411|9|0.059584|13|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21||10000||0||0|
2023-12-05 13:17:12|CC.D.BO.UME.IP|4|2023-12-05 13:16:30|2023-12-05 13:17:00|5102.7|4|0.11764|2023-12-05|0.11705|1|0.109559|11|-0.115668|6|2023-12-04|0.11613|16|0.142159|1|-0.299798|1||10000||0||0|
2023-12-05 13:17:12|CS.D.EURUSD.MINI.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|10817|6|0.00555|2023-12-05|0.00616|13|0.024957|13|-0.03237|7|2023-12-04|0.00593|12|0.037886|14|-0.026682|13|2023-12-03|0.0095|23|0.031256|23|-0.056021|22
2023-12-05 13:17:12|CS.D.CFEGOLD.CFE.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|2026.86|15.5|0.0148|2023-12-05|0.0205|13|0.074011|13|-0.105198|4|2023-12-04|0.02064|13|0.192939|1|-0.20264|15|2023-12-03|0.07004|23|0.443331|23|-0.296342|23
2023-12-05 13:17:12|SE.D.MRK.CASH.IP|2859|2023-12-04 09:00:00|2023-12-04 23:51:20||2004|6.55333|2023-12-05|50.19082|13|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10||10000||0||0|
2023-12-05 13:17:12|CC.D.S.UME.IP|4|2023-12-05 13:16:40|2023-12-05 13:17:10|1321.9|26.8|0.0908|2023-12-05|0.09064|8|0.121084|1|-0.067991|1|2023-12-04|0.08971|15|0.104759|14|-0.224921|1||10000||0||0|
2023-12-05 13:17:13|CS.D.GBPUSD.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|12623.9|6|0.00713|2023-12-05|0.00775|12|0.039598|9|-0.025337|13|2023-12-04|0.00742|9|0.038852|14|-0.038859|15|2023-12-03|0.01267|23|0.045669|22|-0.050377|22
2023-12-05 13:17:13|CC.D.HO.UME.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|26322|5.5|0.07598|2023-12-05|0.07476|9|0.130968|8|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1|2023-12-03|0.07478|23|0.112465|23|-0.08244|23
2023-12-05 13:17:13|UC.D.MSFT.CASH.IP|5500|2023-12-04 09:00:00|2023-12-04 23:59:50|36747|2875.3|9.79323|2023-12-05|26.89926|13|0.065272|10|-0.097654|9|2023-12-04|0.00602|20|0.125457|14|-0.266206|15||10000||0||0|
2023-12-05 13:17:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:13|SE.D.NKE.CASH.IP|3285|2023-12-04 09:00:00|2023-12-04 23:57:50|11430|1834.5|12.80455|2023-12-05|42.97921|11|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14||10000||0||0|
2023-12-05 13:17:14|CC.D.HG.UME.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|37955.8|15|0.05269|2023-12-05|0.05213|1|0.123317|1|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9|2023-12-03|0.05101|23|0.044684|23|-0.038279|23
2023-12-05 13:17:14|CS.D.PLAT.CFM.IP|1|2023-12-05 13:16:40|2023-12-05 13:16:40|905.3|1|0.5523|2023-12-05|0.52841|13|0.187659|13|-0.187307|13|2023-12-04|0.53296|0|0.294663|23|-0.184903|15|2023-12-03|0.53605|23|0.255156|23|-0.275745|23
2023-12-05 13:17:14|CS.D.NZDUSD.MINI.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|6134.5|10|0.02934|2023-12-05|0.02932|12|0.045465|1|-0.05533|3|2023-12-04|0.02906|11|0.048678|14|-0.046843|13|2023-12-03|0.05084|23|0.066233|21|-0.10172|21
2023-12-05 13:17:14|SE.D.PFE.CASH.IP|4187|2023-12-04 09:00:00|2023-12-04 23:59:10|2945|7801.8|5.9388|2023-12-05|0.11036|13|0.479288|9|-0.238176|11|2023-12-04|0.78565|19|0.379572|14|-0.378918|10||10000||0||0|
2023-12-05 13:17:14|CC.D.IRON.UME.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10||38|0.24606|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2|2023-12-03|10000||0||0|
2023-12-05 13:17:14|CS.D.ZINC.MINI.IP|3|2023-12-05 13:16:40|2023-12-05 13:17:10|2432.4|3.3|0.24665|2023-12-05|0.24512|1|0.363021|9|-0.139688|3|2023-12-04|0.23867|1|0.171042|1|-0.258695|18||10000||0||0|
2023-12-05 13:17:14|SE.D.PG.CASH.IP|3552|2023-12-04 09:00:00|2023-12-04 23:58:20||859.9|9.0323|2023-12-05|19.04125|13|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9||10000||0||0|
2023-12-05 13:17:15|CS.D.USDCAD.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|13590.5|7|0.00957|2023-12-05|0.00974|13|0.016967|3|-0.024349|1|2023-12-04|0.01003|12|0.027339|13|-0.03468|14|2023-12-03|0.0167|23|0.019258|22|-0.025935|23
2023-12-05 13:17:15|IX.D.StoxxBank.FNI3.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50||11|0|2023-12-05|0.0677|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7||10000||0||0|
2023-12-05 13:17:15|CS.D.LEAD.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|2069.4|2|0.28989|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18||10000||0||0|
2023-12-05 13:17:15|SH.D.UTX.CASH.IP|3340|2023-12-04 09:00:00|2023-12-04 23:58:40|8274|1066.1|28.38641|2023-12-05|7.5772|13|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21||10000||0||0|
2023-12-05 13:17:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-04|0.21007|15|0.387152|14|-0.384615|14||10000||0||0|
2023-12-05 13:17:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-04|5.27357|20|0.34962|15|-0.368712|15||10000||0||0|
2023-12-05 13:17:16|SG.D.TRVUS.CASH.IP|1830|2023-12-04 14:30:00|2023-12-04 20:59:50|18313|385.4|29.26793||10000||0||0||2023-12-04|17.78199|15|0.214651|14|-0.18705|14||10000||0||0|
2023-12-05 13:17:16|CS.D.USDCHF.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|8737.5|6|0.01717|2023-12-05|0.0172|4|0.029752|11|-0.027463|13|2023-12-04|0.01718|19|0.182484|7|-0.05609|7|2023-12-03|0.03116|23|0.052979|22|-0.065547|22
2023-12-05 13:17:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-04|0.11868|16|0.212804|14|-0.406299|14||10000||0||0|
2023-12-05 13:17:16|KB.D.BANKS.CASH.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|3477.58|0|0|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9||10000||0||0|
2023-12-05 13:17:17|SH.D.UNH.CASH.IP|2682|2023-12-04 09:00:00|2023-12-04 23:44:20||404.9|11.15349|2023-12-05|43.82292|12|14.668776|9|-0.739873|9|2023-12-04|2.01952|14|9.948037|9|-0.756926|21||10000||0||0|
2023-12-05 13:17:17|CS.D.USDCNH.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|71554.5|19|0.01398|2023-12-05|0.01398|11|0.028674|1|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22|2023-12-03|0.04763|22|0.082038|22|-0.073411|22
2023-12-05 13:17:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-05|0.12548|9|0.188608|8|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14||10000||0||0|
2023-12-05 13:17:17|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.107811|8|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8||10000||0||0|
2023-12-05 13:17:17|SH.D.VZ.CASH.IP|3456|2023-12-04 09:00:00|2023-12-04 23:59:50|3798|4187.2|7.56796|2023-12-05|26.70137|13|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10||10000||0||0|
2023-12-05 13:17:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13||10000||0||0|
2023-12-05 13:17:18|SH.D.VUS.CASH.IP|3156|2023-12-04 09:00:00|2023-12-04 23:52:20|25385|1008.3|10.08218|2023-12-05|0.42408|11|0.248335|9|-0.063029|12|2023-12-04|3.97788|20|10.047353|9|-0.598474|12||10000||0||0|
2023-12-05 13:17:18|CS.D.USDDKK.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|68915.6|19|0.02177|2023-12-05|0.02177|12|0.029882|8|-0.025396|13|2023-12-04|0.02186|10|0.028909|14|-0.038325|14|2023-12-03|0.03973|23|0.041921|22|-0.046119|22
2023-12-05 13:17:18|CS.D.CFDSILVER.CFM.IP|1|2023-12-05 13:17:10|2023-12-05 13:17:10|2434.2|7|0.08216|2023-12-05|0.08652|13|0.139889|13|-0.113946|1|2023-12-04|0.08252|17|0.249377|1|-0.268118|14|2023-12-03|0.11662|23|0.382842|23|-0.287669|23
2023-12-05 13:17:18|KB.D.CHEMS.CASH.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50|8623.83|0|0|2023-12-05|0|8|0.143354|9|-0.061534|8|2023-12-04|0|8|0.094304|14|-0.093689|8||10000||0||0|
2023-12-05 13:17:18|SH.D.WAG.CASH.IP|2171|2023-12-04 14:30:00|2023-12-04 20:59:50|2077|2787.9|0.62479||10000||0||0||2023-12-04|0.04804|18|0.290698|14|-0.288878|14||10000||0||0|
2023-12-05 13:17:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.062991|9|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13||10000||0||0|
2023-12-05 13:17:19|CC.D.NG.UME.IP|1|2023-12-05 13:17:10|2023-12-05 13:17:10|2704|8|0.11095|2023-12-05|0.11057|11|0.186012|6|-0.221566|13|2023-12-04|0.11|12|0.298285|19|-0.295749|13|2023-12-03|0.11361|23|0.11066|23|-0.184502|23
2023-12-05 13:17:19|CS.D.USDHUF.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|35056.9|14|0.05705|2023-12-05|0.05706|13|0.07368|9|-0.056225|11|2023-12-04|0.05692|19|0.129442|16|-0.149366|21|2023-12-03|0.34166|23|0.050669|23|-0.050649|23
2023-12-05 13:17:19|SH.D.WMT.CASH.IP|3054|2023-12-04 09:00:00|2023-12-04 23:58:30|15435|1392.9|4.76069|2023-12-05|0.29478|13|0.523492|9|-0.207361|9|2023-12-04|0.59884|20|7.110617|9|-0.175018|11||10000||0||0|
2023-12-05 13:17:19|CC.D.CC.UME.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00||2|0|2023-12-05|0.09649|10|0.060407|9|-0.091553|11|2023-12-04|0.09466|14|0.197196|12|-0.226244|16||10000||0||0|
2023-12-05 13:17:19|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8||10000||0||0|
2023-12-05 13:17:20|KB.D.EE.CASH.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|9208.05|0|0|2023-12-05|0|8|0.051278|8|-0.052229|10|2023-12-04|0|8|0.078352|14|-0.072601|14||10000||0||0|
2023-12-05 13:17:20|CS.D.NICKEL.MINI.IP|1|2023-12-05 13:17:10|2023-12-05 13:17:10|16231.5|2|0.30804|2023-12-05|0.30475|9|0.273889|9|-0.150515|13|2023-12-04|0.29933|16|0.22057|10|-0.287977|18||10000||0||0|
2023-12-05 13:17:20|UB.D.GOOGUS.CASH.IP|5037|2023-12-04 09:05:00|2023-12-04 23:54:40|12981|2755.2|11.83523|2023-12-05|5.71448|13|0.192574|10|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23||10000||0||0|
2023-12-05 13:17:20|CS.D.USDJPY.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|14702.3|15|0.0068|2023-12-05|0.00572|4|0.038861|8|-0.034013|13|2023-12-04|0.00573|12|0.05234|23|-0.047704|15|2023-12-03|0.00835|23|0.034168|23|-0.039532|21
2023-12-05 13:17:20|KB.D.SPECFINAN.CASH.IP|3|2023-12-05 13:16:40|2023-12-05 13:17:10|10523.87|0|0|2023-12-05|0|8|0.081967|12|-0.054612|8|2023-12-04|0|8|0.077222|14|-0.060456|10||10000||0||0|
2023-12-05 13:17:20|UC.D.NFLX.CASH.IP|3202|2023-12-04 09:00:00|2023-12-04 23:59:10|45070|686.9|18.27793|2023-12-05|0.40116|9|0.110988|12|-0.168514|10|2023-12-04|13.56951|14|0.17545|12|-0.449844|14||10000||0||0|
2023-12-05 13:17:21|CC.D.RB.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|21195|0|0.09436|2023-12-05|0.13614|5|0.117058|6|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2|2023-12-03|0.19518|23|0.103262|23|-0.173611|23
2023-12-05 13:17:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:21|CS.D.USDKRW.MINI.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|131178.6|3|0.15246|2023-12-05|0.07628|5|0.070141|13|-0.061337|10|2023-12-04|0.07681|6|0.070803|16|-0.074085|8||10000||0||0|
2023-12-05 13:17:21|CC.D.CT.UME.IP|1|2023-12-05 13:17:10|2023-12-05 13:17:10|7885.6|2|0.19022|2023-12-05|0.1894|8|0.088682|2|-0.116358|2|2023-12-04|0.18737|14|0.116638|12|-0.262325|16||10000||0||0|
2023-12-05 13:17:21|KB.D.FDR.CASH.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|3961.94|0|0|2023-12-05|0|8|0.048348|9|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8||10000||0||0|
2023-12-05 13:17:22|UB.D.FB.CASH.IP|4837|2023-12-04 09:01:00|2023-12-04 23:59:50|31740|2015.5|10.50308|2023-12-05|26.549|13|0.110236|9|-0.107174|12|2023-12-04|0.02123|15|0.326684|21|-0.312214|14||10000||0||0|
2023-12-05 13:17:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.037159|10|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9||10000||0||0|
2023-12-05 13:17:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:22|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.07199|8|-0.058689|12|2023-12-04|0|8|0.043484|8|-0.101084|8||10000||0||0|
2023-12-05 13:17:22|UA.D.AMZN.CASH.IP|4881|2023-12-04 09:00:00|2023-12-04 23:59:30|14370|4951.3|7.12326|2023-12-05|8.33856|13|0.118434|11|-0.125436|11|2023-12-04|0.00809|19|0.150602|9|-0.227649|14||10000||0||0|
2023-12-05 13:17:22|CC.D.SB.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|2488.8|9|0.12054|2023-12-05|0.11873|9|0.143438|12|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13||10000||0||0|
2023-12-05 13:17:22|CS.D.USDMXN.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|174810.7|15.5|0.07151|2023-12-05|0.06907|13|0.065685|13|-0.063709|8|2023-12-04|0.05996|17|0.061044|15|-0.062437|15|2023-12-03|0.07537|23|0.040738|23|-0.04804|23
2023-12-05 13:17:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:23|KB.D.GINDU.CASH.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:10|6409.43|0|0|2023-12-05|0|8|0.06549|10|-0.043878|10|2023-12-04|0|8|0.099762|14|-0.057758|8||10000||0||0|
2023-12-05 13:17:23|CC.D.O.UNC.IP|0|none|||0|0|2023-12-05|0.1519|8|0.357508|1|-0.178072|1|2023-12-04|0.15232|18|0.389408|1|-0.568329|1||10000||0||0|
2023-12-05 13:17:23|EC.D.ACCP.CASH.IP|1833|2023-12-04 08:00:10|2023-12-04 16:29:50|3277|85.9|23.48569|2023-12-05|1.5233|13|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8||10000||0||0|
2023-12-05 13:17:23|KB.D.RETAIL.CASH.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50|2555.01|0|0|2023-12-05|0|8|0.106282|9|-0.05652|11|2023-12-04|0|8|0.072262|14|-0.073237|8||10000||0||0|
2023-12-05 13:17:24|KB.D.HEALTH.CASH.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|5097.76|0|0|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15||10000||0||0|
2023-12-05 13:17:24|SA.D.BABA.CASH.IP|5168|2023-12-04 09:00:00|2023-12-04 23:59:40|7285|2818.2|10.11227|2023-12-05|4.87569|13|0.612302|9|-0.110681|10|2023-12-04|0.01366|18|4.142265|9|-0.246846|9||10000||0||0|
2023-12-05 13:17:24|CC.D.LCO.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|7731.2|27.5|0.04915|2023-12-05|0.03925|11|0.115122|1|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13|2023-12-03|0.81259|23|0.115043|23|-0.204097|23
2023-12-05 13:17:24|CS.D.USDNOK.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|108935|28|0.02295|2023-12-05|0.02296|13|0.061467|0|-0.055437|0|2023-12-04|0.02328|10|0.076167|0|-0.107573|22|2023-12-03|0.18696|23|0.084868|21|-0.08776|22
2023-12-05 13:17:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.119089|8|-0.083748|11|2023-12-04|0|8|0.134806|14|-0.135694|13||10000||0||0|
2023-12-05 13:17:24|SA.D.ACBUS.CASH.IP|2170|2023-12-04 14:30:00|2023-12-04 20:59:50|51.49|8338.9|28.27568||10000||0||0||2023-12-04|29.93768|20|1.715899|14|-1.830566|14||10000||0||0|
2023-12-05 13:17:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:25|CC.D.CL.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|7249.5|58.5|0.03862|2023-12-05|0.03981|11|0.114455|1|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2|2023-12-03|0.35228|23|0.107223|23|-0.260925|23
2023-12-05 13:17:25|KB.D.ENGINE.CASH.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|13194.08|0|0|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9||10000||0||0|
2023-12-05 13:17:25|UA.D.CARUS.CASH.IP|1061|2023-12-04 14:30:00|2023-12-04 20:59:50|19332|157.3|25.06747||10000||0||0||2023-12-04|33.16044|20|0.329015|14|-0.47299|14||10000||0||0|
2023-12-05 13:17:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:25|KB.D.BUS.CASH.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|3490.94|0|0|2023-12-05|0|8|0.182136|8|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8||10000||0||0|
2023-12-05 13:17:25|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:26|KB.D.LIFE.CASH.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|5852.55|0|0|2023-12-05|0|8|0.068719|10|-0.070657|11|2023-12-04|0|8|0.051824|14|-0.075548|9||10000||0||0|
2023-12-05 13:17:26|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:26|CS.D.USDSEK.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|104517.4|31.5|0.02392|2023-12-05|0.02392|13|0.051572|7|-0.066225|8|2023-12-04|0.02409|13|0.060665|0|-0.066856|14|2023-12-03|0.11143|23|0.128949|23|-0.093813|23
2023-12-05 13:17:26|CC.D.SM.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|40706.3|6|0.09827|2023-12-05|0.0981|8|0.101981|1|-0.139412|1|2023-12-04|0.09684|14|0.217976|14|-0.254771|14||10000||0||0|
2023-12-05 13:17:26|UA.D.BNTXUS.CASH.IP|2715|2023-12-04 09:01:00|2023-12-04 22:48:30|9946|133.7|25.26914|2023-12-05|15.52457|13|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21||10000||0||0|
2023-12-05 13:17:27|CS.D.USDSGD.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|13393.8|6|0.01493|2023-12-05|0.01512|5|0.016443|3|-0.032888|1|2023-12-04|0.01498|6|0.067374|22|-0.042621|22|2023-12-03|0.03266|23|0.05177|22|-0.12817|21
2023-12-05 13:17:27|SB.D.CCL.CASH.IP|2312|2023-12-04 14:30:00|2023-12-04 20:59:50|1634|12590.2|0.24775||10000||0||0||2023-12-04|0.06136|17|0.381194|14|-0.247525|15||10000||0||0|
2023-12-05 13:17:27|KB.D.MEDIA.CASH.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|10892.91|0|0|2023-12-05|0|8|0.074941|8|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9||10000||0||0|
2023-12-05 13:17:27|CC.D.BO.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|5104.2|0|0.11756|2023-12-05|0.11705|1|0.109559|11|-0.115668|6|2023-12-04|0.11613|16|0.142159|1|-0.299798|1||10000||0||0|
2023-12-05 13:17:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:27|KB.D.MINING.CASH.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|10038.63|0|0|2023-12-05|0|8|0.098762|12|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14||10000||0||0|
2023-12-05 13:17:28|CS.D.USDZAR.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|189292.1|27|0.04755|2023-12-05|0.04758|13|0.080797|9|-0.083799|12|2023-12-04|0.04778|16|0.109551|0|-0.060679|15|2023-12-03|0.18352|22|0.028639|23|-0.050159|23
2023-12-05 13:17:28|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:28|CC.D.S.UME.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|1322.3|323|0.09075|2023-12-05|0.09064|8|0.121084|1|-0.067991|1|2023-12-04|0.08971|15|0.104759|14|-0.224921|1||10000||0||0|
2023-12-05 13:17:28|KB.D.INSURANCE.CASH.IP|2|2023-12-05 13:16:50|2023-12-05 13:17:00|3417.15|0|0|2023-12-05|0|8|0.102595|8|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9||10000||0||0|
2023-12-05 13:17:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:28|CS.D.ALUMINIUM.MINI.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|2163.8|5.5|0.27734|2023-12-05|0.27525|1|0.088024|13|-0.060066|13|2023-12-04|0.27218|1|0.068877|18|-0.095825|9||10000||0||0|
2023-12-05 13:17:28|KB.D.OIL.CASH.IP|3|2023-12-05 13:16:50|2023-12-05 13:17:20|8448.58|0|0|2023-12-05|0|8|0.086545|8|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13||10000||0||0|
2023-12-05 13:17:29|ED.D.DHERGY.CASH.IP|2384|2023-12-04 08:00:00|2023-12-04 16:29:50|2980|65.3|17.30367|2023-12-05|0.0583|13|0.417084|8|-0.265825|8|2023-12-04|15.48013|8|0.584416|9|-0.432684|8||10000||0||0|
2023-12-05 13:17:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:29|CO.D.CFI.FWM3.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20|6894.5|2.5|0.11602|2023-12-05|0.08625|10|0.142847|10|-0.190975|7|2023-12-04|0.08425|9|0.224074|12|-0.290966|16||10000||0||0|
2023-12-05 13:17:29|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-05|0.52841|13|0.187659|13|-0.187307|13|2023-12-04|0.53296|0|0.294663|23|-0.184903|15|2023-12-03|0.53605|23|0.255156|23|-0.275745|23
2023-12-05 13:17:29|SB.D.DAL.CASH.IP|2841|2023-12-04 09:00:00|2023-12-04 23:58:40||2275.1|5.02292|2023-12-05|20.22653|13|4.19561|9|-0.210915|11|2023-12-04|0.02588|16|4.475563|9|-0.28955|14||10000||0||0|
2023-12-05 13:17:29|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.077534|11|-0.077823|8|2023-12-04|0|8|0.169697|14|-0.239965|8||10000||0||0|
2023-12-05 13:17:30|CS.D.ZINC.MINI.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|2431.4|4|0.24677|2023-12-05|0.24512|1|0.363021|9|-0.139688|3|2023-12-04|0.23867|1|0.171042|1|-0.258695|18||10000||0||0|
2023-12-05 13:17:30|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:30|KB.D.REAL.CASH.IP|4|2023-12-05 13:16:50|2023-12-05 13:17:20|2236.41|0|0|2023-12-05|0|8|0.090987|9|-0.062308|9|2023-12-04|0|8|0.123123|14|-0.156402|12||10000||0||0|
2023-12-05 13:17:30|CC.D.W.UME.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:20||0.5|0.04846|2023-12-05|0.09592|9|0.192771|10|-0.096915|12|2023-12-04|0.09638|18|0.197109|14|-0.21308|14||10000||0||0|
2023-12-05 13:17:30|IX.D.StoxxBank.FNI3.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20||1|0|2023-12-05|0.0677|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7||10000||0||0|
2023-12-05 13:17:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.035581|8|-0.045174|13|2023-12-04|0|8|0.078265|14|-0.057101|15||10000||0||0|
2023-12-05 13:17:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-04|5.27357|20|0.34962|15|-0.368712|15||10000||0||0|
2023-12-05 13:17:31|CC.D.KC.UME.IP|1|2023-12-05 13:17:30|2023-12-05 13:17:30|18077.4|0|0.11064|2023-12-05|0.11045|13|0.181191|10|-0.135675|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11||10000||0||0|
2023-12-05 13:17:31|SB.D.D.CASH.IP|2220|2023-12-04 14:30:00|2023-12-04 20:59:50|4611|1780.7|1.19219||10000||0||0||2023-12-04|0.03164|20|0.284464|14|-0.802951|14||10000||0||0|
2023-12-05 13:17:31|KB.D.SUPPORT.CASH.IP|1|2023-12-05 13:17:00|2023-12-05 13:17:00|9907.54|0|0|2023-12-05|0|8|0.054767|9|-0.060983|8|2023-12-04|0|8|0.123393|14|-0.063422|12||10000||0||0|
2023-12-05 13:17:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9||10000||0||0|
2023-12-05 13:17:31|EJ.D.DUFNSW.CASH.IP|861|2023-12-04 08:01:20|2023-12-04 16:19:50|3035|70.6|24.33345|2023-12-05|6.88187|13|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12||10000||0||0|
2023-12-05 13:17:31|CS.D.COPPER.MINI.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:30|8357.4|8.3|0.11965|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14||10000||0||0|
2023-12-05 13:17:31|KB.D.TOBACCO.CASH.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:10|28080.53|0|0|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8||10000||0||0|
2023-12-05 13:17:32|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.107811|8|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8||10000||0||0|
2023-12-05 13:17:32|SB.D.EQR.CASH.IP|2138|2023-12-04 14:30:00|2023-12-04 20:59:50|5867|413.9|11.91091||10000||0||0||2023-12-04|7.41128|20|0.292901|14|-0.155199|14||10000||0||0|
2023-12-05 13:17:32|CC.D.C.UME.IP|1|2023-12-05 13:17:30|2023-12-05 13:17:30|485.7|11|0.12353|2023-12-05|0.12293|9|0.123001|9|-0.061767|12|2023-12-04|0.12307|16|0.165187|14|-0.103242|14||10000||0||0|
2023-12-05 13:17:32|KB.D.HOTELS.CASH.IP|3|2023-12-05 13:17:00|2023-12-05 13:17:30|6710.8|0|0|2023-12-05|0|8|0.080398|9|-0.068698|10|2023-12-04|0|8|0.177569|14|-0.125326|14||10000||0||0|
2023-12-05 13:17:32|UB.D.EXPE.CASH.IP|1976|2023-12-04 14:30:00|2023-12-04 20:59:50|13981|382.6|23.13437||10000||0||0||2023-12-04|13.55702|20|0.281507|14|-0.430323|14||10000||0||0|
2023-12-05 13:17:32|KB.D.DRINKS.CASH.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50|22003.99|0|0|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13||10000||0||0|
2023-12-05 13:17:32|CC.D.FCPO.UNC.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|3730.6|0|0.32167|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9||10000||0||0|
2023-12-05 13:17:33|KB.D.PHARMA.IFM.IP|2|2023-12-05 13:17:00|2023-12-05 13:17:20|19677|0|0.29984|2023-12-05|7.07607|10|0.0507|8|-0.111291|8|2023-12-04|6.03035|8|0.065584|10|-0.085449|14||10000||0||0|
2023-12-05 13:17:33|SC.D.FRT.CASH.IP|1647|2023-12-04 14:30:00|2023-12-04 20:59:50|9985|110.8|39.87902||10000||0||0||2023-12-04|29.07815|20|0.915427|14|-0.184294|14||10000||0||0|
2023-12-05 13:17:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.143354|9|-0.061534|8|2023-12-04|0|8|0.094304|14|-0.093689|8||10000||0||0|
2023-12-05 13:17:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0||2023-12-03|0.40477|23|0||0|
2023-12-05 13:17:33|KB.D.BUILD.CASH.IP|2|2023-12-05 13:17:10|2023-12-05 13:17:30|8640.26|0|0|2023-12-05|0|8|0.062991|9|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13||10000||0||0|
2023-12-05 13:17:33|SC.D.F.CASH.IP|3842|2023-12-04 09:00:00|2023-12-04 23:59:30|1067|10460.9|1.10584|2023-12-05|0.18753|12|2.2158|9|-0.093721|13|2023-12-04|0.09291|17|8.061224|9|-0.473037|9||10000||0||0|
2023-12-05 13:17:33|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0||2023-12-03|0.39933|23|0||0|
2023-12-05 13:17:33|CS.D.CFEGOLD.CFE.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|2026.95|30.5|0.01973|2023-12-05|0.02058|13|0.074011|13|-0.105198|4|2023-12-04|0.02064|13|0.192939|1|-0.20264|15|2023-12-03|0.07004|23|0.443331|23|-0.296342|23
2023-12-05 13:17:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8||10000||0||0|
2023-12-05 13:17:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0||2023-12-03|0.40079|23|0||0|
2023-12-05 13:17:34|SC.D.GMUS.CASH.IP|3325|2023-12-04 09:00:00|2023-12-04 23:58:40|3291|5907.1|7.81564|2023-12-05|9.60654|13|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9||10000||0||0|
2023-12-05 13:17:34|CC.D.HO.UME.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|26306|3|0.07601|2023-12-05|0.07476|9|0.130968|8|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1|2023-12-03|0.07478|23|0.112465|23|-0.08244|23
2023-12-05 13:17:34|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.051278|8|-0.052229|10|2023-12-04|0|8|0.078352|14|-0.072601|14||10000||0||0|
2023-12-05 13:17:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0||2023-12-03|0.40077|23|0||0|
2023-12-05 13:17:34|UB.D.GILD.CASH.IP|2223|2023-12-04 09:00:00|2023-12-04 23:45:30|7812|1909.3|10.27153|2023-12-05|0.1408|13|0.205656|12|-0.12837|9|2023-12-04|1.3055|20|0.18018|14|-0.373182|14||10000||0||0|
2023-12-05 13:17:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.081967|12|-0.054612|8|2023-12-04|0|8|0.077222|14|-0.060456|10||10000||0||0|
2023-12-05 13:17:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0||2023-12-03|0.39994|23|0||0|
2023-12-05 13:17:35|SC.D.HLTUS.CASH.IP|2122|2023-12-04 14:30:00|2023-12-04 20:59:50|17152|256.3|12.38504||10000||0||0||2023-12-04|5.94593|20|0.458824|14|-0.178592|14||10000||0||0|
2023-12-05 13:17:35|CC.D.HG.UME.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:30|37950.6|5|0.0527|2023-12-05|0.05213|1|0.123317|1|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9|2023-12-03|0.05101|23|0.044684|23|-0.038279|23
2023-12-05 13:17:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0||2023-12-03|0.4008|23|0||0|
2023-12-05 13:17:35|SD.D.JKSUS.CASH.IP|1221|2023-12-04 14:30:00|2023-12-04 20:59:50|3309|403.2|22.80451||10000||0||0||2023-12-04|15.87711|20|0.58104|14|-0.59312|15||10000||0||0|
2023-12-05 13:17:36|CC.D.IRON.UME.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30||14.5|0|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2|2023-12-03|10000||0||0|
2023-12-05 13:17:36|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.048348|9|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8||10000||0||0|
2023-12-05 13:17:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0||2023-12-03|0.39973|23|0||0|
2023-12-05 13:17:36|SD.D.JMIAUS.CASH.IP|932|2023-12-04 14:30:00|2023-12-04 20:59:50|359|2308.5|0.47729||10000||0||0||2023-12-04|0.26459|16|1.643836|14|-0.80429|16||10000||0||0|
2023-12-05 13:17:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.037159|10|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9||10000||0||0|
2023-12-05 13:17:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18||10000||0||0|
2023-12-05 13:17:37|EG.D.KPN.CASH.IP|1103|2023-12-04 08:00:10|2023-12-04 16:29:20|313.4|1076.2|21.32206|2023-12-05|0.0638|13|0.063816|13|-0.063776|13|2023-12-04|21.45584|16|0.063776|8|-0.063715|8||10000||0||0|
2023-12-05 13:17:37|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-05|0.40071|1|0||0||2023-12-04|0.40062|4|0||0||2023-12-03|0.40091|23|0||0|
2023-12-05 13:17:37|KB.D.WATER.CASH.IP|1|2023-12-05 13:16:50|2023-12-05 13:16:50|6098.5|0|0|2023-12-05|0|8|0.07199|8|-0.058689|12|2023-12-04|0|8|0.043484|8|-0.101084|8||10000||0||0|
2023-12-05 13:17:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-04|0.21007|15|0.387152|14|-0.384615|14||10000||0||0|
2023-12-05 13:17:37|SD.D.LMT.CASH.IP|1876|2023-12-04 14:30:00|2023-12-04 20:59:50|45048|234.4|24.98719||10000||0||0||2023-12-04|7.91384|14|0.270742|14|-0.124953|14||10000||0||0|
2023-12-05 13:17:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0||2023-12-03|0.40058|23|0||0|
2023-12-05 13:17:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.06549|10|-0.043878|10|2023-12-04|0|8|0.099762|14|-0.057758|8||10000||0||0|
2023-12-05 13:17:37|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-04|0.11868|16|0.212804|14|-0.406299|14||10000||0||0|
2023-12-05 13:17:38|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-05|0.23256|0|0.735222|9|-0.20438|12|2023-12-04|8.35221|14|0.855303|9|-0.937651|21||10000||0||0|
2023-12-05 13:17:38|EC.D.MCA.CASH.IP|3914|2023-12-04 08:00:10|2023-12-04 16:29:50|69730|10.5|7.55071|2023-12-05|0.02916|13|0.100272|8|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8||10000||0||0|
2023-12-05 13:17:38|EN.D.LGO.FWM1.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:30|782.6|1.7|0.12771|2023-12-05|0.12548|9|0.188608|8|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14||10000||0||0|
2023-12-05 13:17:38|SA.D.AXP.CASH.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20||0|0|2023-12-05|44.78293|13|25.2716|9|-0.139795|9|2023-12-04|0.4104|13|1.071868|11|-1.662818|21||10000||0||0|
2023-12-05 13:17:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.106282|9|-0.05652|11|2023-12-04|0|8|0.072262|14|-0.073237|8||10000||0||0|
2023-12-05 13:17:38|UC.D.MRNAUS.CASH.IP|2423|2023-12-04 09:01:00|2023-12-04 23:55:30|7967|486.3|27.44981|2023-12-05|50.21706|12|0.253485|11|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9||10000||0||0|
2023-12-05 13:17:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:39|UA.D.AAPL.CASH.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:30|19003|0|33.37367|2023-12-05|23.29072|13|0.185726|9|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11||10000||0||0|
2023-12-05 13:17:39|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15||10000||0||0|
2023-12-05 13:17:40|EJ.D.NESN.CASH.IP|3561|2023-12-04 08:01:20|2023-12-04 16:19:50|9963|208.1|15.65114|2023-12-05|9.6179|13|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8||10000||0||0|
2023-12-05 13:17:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.119089|8|-0.083748|11|2023-12-04|0|8|0.134806|14|-0.135694|13||10000||0||0|
2023-12-05 13:17:40|SA.D.BA.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|23326|0|50.15862|2023-12-05|8.53673|13|5.598517|9|-0.281979|9|2023-12-04|1.46092|15|8.57383|9|-0.286036|14||10000||0||0|
2023-12-05 13:17:40|CS.D.CFDSILVER.CFM.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|2434.1|20.5|0.08217|2023-12-05|0.08643|13|0.139889|13|-0.113946|1|2023-12-04|0.08252|17|0.249377|1|-0.268118|14|2023-12-03|0.11662|23|0.382842|23|-0.287669|23
2023-12-05 13:17:40|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9||10000||0||0|
2023-12-05 13:17:40|SB.D.CAT.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|25299|0|0.64822|2023-12-05|23.00882|13|12.216389|9|-0.331911|11|2023-12-04|1.13183|21|0.894518|11|-0.628437|21||10000||0||0|
2023-12-05 13:17:40|SE.D.NIOUS.CASH.IP|5133|2023-12-04 09:01:00|2023-12-04 23:59:50|761|8881.9|3.17069|2023-12-05|0.22738|0|0.70922|9|-1.09589|9|2023-12-04|0.13656|17|0.413223|14|-0.423131|14||10000||0||0|
2023-12-05 13:17:41|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.182136|8|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8||10000||0||0|
2023-12-05 13:17:41|CC.D.NG.UME.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|2706|11.5|0.11089|2023-12-05|0.11057|11|0.186012|6|-0.221566|13|2023-12-04|0.11|12|0.298285|19|-0.295749|13|2023-12-03|0.11361|23|0.11066|23|-0.184502|23
2023-12-05 13:17:41|SB.D.CVX.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30||0|0.12839|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9||10000||0||0|
2023-12-05 13:17:41|EJ.D.NOV.CASH.IP|3786|2023-12-04 08:01:20|2023-12-04 16:19:50|8618|191.2|13.45519|2023-12-05|4.44709|13|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8||10000||0||0|
2023-12-05 13:17:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.068719|10|-0.070657|11|2023-12-04|0|8|0.051824|14|-0.075548|9||10000||0||0|
2023-12-05 13:17:41|CC.D.CC.UME.IP|3|2023-12-05 13:17:20|2023-12-05 13:17:40|4132.7|8|0.0968|2023-12-05|0.09649|10|0.060407|9|-0.091553|11|2023-12-04|0.09466|14|0.197196|12|-0.226244|16||10000||0||0|
2023-12-05 13:17:42|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-05|35.4577|13|0.125945|9|-0.251046|10|2023-12-04|1.04085|19|0.477079|9|-0.578512|9||10000||0||0|
2023-12-05 13:17:42|KA.D.OCDO.CASH.IP|2260|2023-12-04 08:00:00|2023-12-04 16:29:50|588.6|426.7|15.95174|2023-12-05|0.15362|13|0.375299|8|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13||10000||0||0|
2023-12-05 13:17:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.074941|8|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9||10000||0||0|
2023-12-05 13:17:42|CS.D.NICKEL.MINI.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:40|16226.5|1.5|0.30811|2023-12-05|0.30475|9|0.273889|9|-0.150515|13|2023-12-04|0.29933|16|0.22057|10|-0.287977|18||10000||0||0|
2023-12-05 13:17:42|UC.D.ORLY.CASH.IP|1819|2023-12-04 14:30:00|2023-12-04 20:59:50|98284|74.1|14.0583||10000||0||0||2023-12-04|13.14351|20|0.454325|14|-0.233363|15||10000||0||0|
2023-12-05 13:17:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-05|50.12835|10|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21||10000||0||0|
2023-12-05 13:17:42|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.098762|12|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14||10000||0||0|
2023-12-05 13:17:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.73276|14|0.173077|14|-0.133741|14||10000||0||0|
2023-12-05 13:17:43|CC.D.RB.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|21182|3.5|0.18884|2023-12-05|0.13614|5|0.117058|6|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2|2023-12-03|0.19518|23|0.103262|23|-0.173611|23
2023-12-05 13:17:43|SE.D.PLTRUS.CASH.IP|5710|2023-12-04 09:01:00|2023-12-04 23:59:50|1818|14091.8|6.29063|2023-12-05|1.13467|13|0.164745|13|-0.165746|11|2023-12-04|0.05386|18|0.507357|14|-0.407125|14||10000||0||0|
2023-12-05 13:17:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.102595|8|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9||10000||0||0|
2023-12-05 13:17:43|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-05|28.87285|11|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14||10000||0||0|
2023-12-05 13:17:43|CC.D.CT.UME.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|7885.1|0|0.19023|2023-12-05|0.1894|8|0.088682|2|-0.116358|2|2023-12-04|0.18737|14|0.116638|12|-0.262325|16||10000||0||0|
2023-12-05 13:17:43|UC.D.PYPLVUS.CASH.IP|3751|2023-12-04 09:00:00|2023-12-04 23:58:10|5982|1985.3|9.02973|2023-12-05|4.50148|13|0.352704|9|-0.184564|13|2023-12-04|0.01659|16|0.38662|9|-0.267738|9||10000||0||0|
2023-12-05 13:17:44|KB.D.OIL.CASH.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|8448.58|0|0|2023-12-05|0|8|0.086545|8|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13||10000||0||0|
2023-12-05 13:17:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:44|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-05|0.92194|9|13.338138|9|0||2023-12-04|10.70653|20|12.748534|9|-1.24517|21||10000||0||0|
2023-12-05 13:17:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:44|CC.D.SB.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|2487.8|31.5|0.12059|2023-12-05|0.11873|9|0.143438|12|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13||10000||0||0|
2023-12-05 13:17:44|UC.D.PTONUS.CASH.IP|1534|2023-12-04 09:01:10|2023-12-04 23:30:20|626|4582.5|4.91065|2023-12-05|0.88838|13|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14||10000||0||0|
2023-12-05 13:17:44|SC.D.HD.CASH.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:40|32200|0|0.41822|2023-12-05|3.20416|13|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21||10000||0||0|
2023-12-05 13:17:44|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.077534|11|-0.077823|8|2023-12-04|0|8|0.169697|14|-0.239965|8||10000||0||0|
2023-12-05 13:17:45|CC.D.O.UNC.IP|0|none|||0|0|2023-12-05|0.1519|8|0.357508|1|-0.178072|1|2023-12-04|0.15232|18|0.389408|1|-0.568329|1||10000||0||0|
2023-12-05 13:17:45|SD.D.IBM.CASH.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:40||0|0|2023-12-05|32.32849|13|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21||10000||0||0|
2023-12-05 13:17:45|KA.D.RIO.CASH.IP|4132|2023-12-04 08:00:10|2023-12-04 16:29:50|5447|524.1|8.22255|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8||10000||0||0|
2023-12-05 13:17:45|KB.D.REAL.CASH.IP|1|2023-12-05 13:17:30|2023-12-05 13:17:30|2236.39|0|0|2023-12-05|0|8|0.090987|9|-0.062308|9|2023-12-04|0|8|0.123123|14|-0.156402|12||10000||0||0|
2023-12-05 13:17:45|UB.D.INTC.CASH.IP|3|2023-12-05 13:17:00|2023-12-05 13:17:40|4184|0|0.23901|2023-12-05|12.87476|13|0.11919|9|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14||10000||0||0|
2023-12-05 13:17:45|EJ.D.ROG.CASH.IP|3730|2023-12-04 08:01:20|2023-12-04 16:19:50|25100|136.1|10.33584|2023-12-05|3.50569|13|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8||10000||0||0|
2023-12-05 13:17:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.035581|8|-0.045174|13|2023-12-04|0|8|0.078265|14|-0.057101|15||10000||0||0|
2023-12-05 13:17:45|CC.D.LCO.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|7736|70.5|0.04267|2023-12-05|0.03925|11|0.115122|1|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13|2023-12-03|0.81259|23|0.115043|23|-0.204097|23
2023-12-05 13:17:46|SD.D.JNJ.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:40|15862|0|0.33728|2023-12-05|31.36729|13|0.424051|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9||10000||0||0|
2023-12-05 13:17:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.054767|9|-0.060983|8|2023-12-04|0|8|0.123393|14|-0.063422|12||10000||0||0|
2023-12-05 13:17:46|KA.D.RR.CASH.IP|4393|2023-12-04 08:00:10|2023-12-04 16:29:50|285.5|4600|9.99289|2023-12-05|8.13623|13|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8||10000||0||0|
2023-12-05 13:17:46|CC.D.CL.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|7253.5|69|0.03861|2023-12-05|0.03981|11|0.114455|1|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2|2023-12-03|0.35228|23|0.107223|23|-0.260925|23
2023-12-05 13:17:46|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-05|66.96441|9|16.296296|9|-0.057292|11|2023-12-04|0.89491|20|3.498134|9|-0.293817|12||10000||0||0|
2023-12-05 13:17:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:47|KB.D.TOBACCO.CASH.IP|1|2023-12-05 13:17:30|2023-12-05 13:17:30|28076.2|0|0|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8||10000||0||0|
2023-12-05 13:17:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:47|SE.D.MCD.CASH.IP|1|2023-12-05 13:17:40|2023-12-05 13:17:40|28548|0|100|2023-12-05|50.87411|9|0.059584|13|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21||10000||0||0|
2023-12-05 13:17:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.080398|9|-0.068698|10|2023-12-04|0|8|0.177569|14|-0.125326|14||10000||0||0|
2023-12-05 13:17:47|CC.D.SM.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|40703.4|0.5|0.09827|2023-12-05|0.0981|8|0.101981|1|-0.139412|1|2023-12-04|0.09684|14|0.217976|14|-0.254771|14||10000||0||0|
2023-12-05 13:17:47|SG.D.SAP.CASH.IP|2028|2023-12-04 14:30:00|2023-12-04 20:59:50|15925|20.6|14.43086||10000||0||0||2023-12-04|2.8678|15|0.151229|14|-0.081802|14||10000||0||0|
2023-12-05 13:17:47|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-05|50.19082|13|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10||10000||0||0|
2023-12-05 13:17:48|KB.D.PHARMA.IFM.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|19671|0|0.29991|2023-12-05|7.07607|10|0.0507|8|-0.111291|8|2023-12-04|6.03035|8|0.065584|10|-0.085449|14||10000||0||0|
2023-12-05 13:17:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0||2023-12-03|0.40477|23|0||0|
2023-12-05 13:17:48|UC.D.MSFT.CASH.IP|3|2023-12-05 13:17:20|2023-12-05 13:17:40|36749|0|0.10068|2023-12-05|24.77853|13|0.065272|10|-0.097654|9|2023-12-04|0.00602|20|0.125457|14|-0.266206|15||10000||0||0|
2023-12-05 13:17:48|CC.D.BO.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|5104.2|1|0.11756|2023-12-05|0.11705|1|0.109559|11|-0.115668|6|2023-12-04|0.11613|16|0.142159|1|-0.299798|1||10000||0||0|
2023-12-05 13:17:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0||2023-12-03|0.39933|23|0||0|
2023-12-05 13:17:49|EC.D.GLEFP.CASH.IP|3205|2023-12-04 08:00:20|2023-12-04 16:29:50|2306|110.1|23.47959|2023-12-05|5.85874|13|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8||10000||0||0|
2023-12-05 13:17:49|SE.D.NKE.CASH.IP|1|2023-12-05 13:17:40|2023-12-05 13:17:40|11432|0|100|2023-12-05|42.97921|11|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14||10000||0||0|
2023-12-05 13:17:49|CC.D.S.UME.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|1322.3|15.5|0.09075|2023-12-05|0.09064|8|0.121084|1|-0.067991|1|2023-12-04|0.08971|15|0.104759|14|-0.224921|1||10000||0||0|
2023-12-05 13:17:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0||2023-12-03|0.40079|23|0||0|
2023-12-05 13:17:49|SE.D.PFE.CASH.IP|3|2023-12-05 13:17:10|2023-12-05 13:17:40|2940|0|0.15868|2023-12-05|0.11263|13|0.479288|9|-0.238176|11|2023-12-04|0.78565|19|0.379572|14|-0.378918|10||10000||0||0|
2023-12-05 13:17:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:50|UD.D.TSLA.CASH.IP|6867|2023-12-04 09:00:00|2023-12-04 23:59:50|23355|5500.2|12.40967|2023-12-05|2.91465|13|0.106815|9|-0.162268|9|2023-12-04|0.01163|20|0.486951|14|-0.37874|14||10000||0||0|
2023-12-05 13:17:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0||2023-12-03|0.40077|23|0||0|
2023-12-05 13:17:50|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-05|19.04125|13|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9||10000||0||0|
2023-12-05 13:17:50|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0||2023-12-03|0.39994|23|0||0|
2023-12-05 13:17:50|EC.D.FP.CASH.IP|4197|2023-12-04 08:00:20|2023-12-04 16:29:50|6127|163|6.59126|2023-12-05|0.0326|13|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8||10000||0||0|
2023-12-05 13:17:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-05|0.52841|13|0.187659|13|-0.187307|13|2023-12-04|0.53296|0|0.294663|23|-0.184903|15|2023-12-03|0.53605|23|0.255156|23|-0.275745|23
2023-12-05 13:17:50|SH.D.UTX.CASH.IP|4|2023-12-05 13:17:20|2023-12-05 13:17:50|8243|0|75.21818|2023-12-05|15.7761|13|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21||10000||0||0|
2023-12-05 13:17:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0||2023-12-03|0.4008|23|0||0|
2023-12-05 13:17:51|CS.D.ZINC.MINI.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|2432.1|3|0.24673|2023-12-05|0.24512|1|0.363021|9|-0.139688|3|2023-12-04|0.23867|1|0.171042|1|-0.258695|18||10000||0||0|
2023-12-05 13:17:51|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0||2023-12-03|0.39973|23|0||0|
2023-12-05 13:17:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|17.78199|15|0.214651|14|-0.18705|14||10000||0||0|
2023-12-05 13:17:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-05|0.0677|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7||10000||0||0|
2023-12-05 13:17:52|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-05|0.40071|1|0||0||2023-12-04|0.40062|4|0||0||2023-12-03|0.40091|23|0||0|
2023-12-05 13:17:52|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-05|43.82292|12|14.668776|9|-0.739873|9|2023-12-04|2.01952|14|9.948037|9|-0.756926|21||10000||0||0|
2023-12-05 13:17:52|SH.D.UBERUS.CASH.IP|4715|2023-12-04 09:00:00|2023-12-04 23:59:10|5824|13629.3|9.54628|2023-12-05|17.24535|13|1.123596|9|-0.358913|12|2023-12-04|0.01649|15|1.598934|9|-1.873151|9||10000||0||0|
2023-12-05 13:17:52|EG.D.ULNA.CASH.IP|1|2023-12-05 08:00:00|2023-12-05 08:00:00||65|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0||2023-12-03|0.40058|23|0||0|
2023-12-05 13:17:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-04|5.27357|20|0.34962|15|-0.368712|15||10000||0||0|
2023-12-05 13:17:52|SH.D.VZ.CASH.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|3802|0|0.23672|2023-12-05|26.17208|13|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10||10000||0||0|
2023-12-05 13:17:53|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-05|0.23256|0|0.735222|9|-0.20438|12|2023-12-04|8.35221|14|0.855303|9|-0.937651|21||10000||0||0|
2023-12-05 13:17:53|KA.D.ULVR.CASH.IP|3971|2023-12-04 08:00:10|2023-12-04 16:29:50|3806|208.6|12.37504|2023-12-05|2.11315|13|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8||10000||0||0|
2023-12-05 13:17:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9||10000||0||0|
2023-12-05 13:17:53|SH.D.VUS.CASH.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|25384|0|100|2023-12-05|0.42408|11|0.248335|9|-0.063029|12|2023-12-04|3.97788|20|10.047353|9|-0.598474|12||10000||0||0|
2023-12-05 13:17:53|SH.D.UPS.CASH.IP|2020|2023-12-04 14:30:00|2023-12-04 20:59:50|15590|606.3|11.26193||10000||0||0||2023-12-04|9.95124|20|0.176171|14|-0.096862|14||10000||0||0|
2023-12-05 13:17:53|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.107811|8|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8||10000||0||0|
2023-12-05 13:17:53|SA.D.AXP.CASH.IP|1|2023-12-05 13:17:40|2023-12-05 13:17:40||0|0|2023-12-05|44.78293|13|25.2716|9|-0.139795|9|2023-12-04|0.4104|13|1.071868|11|-1.662818|21||10000||0||0|
2023-12-05 13:17:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.04804|18|0.290698|14|-0.288878|14||10000||0||0|
2023-12-05 13:17:54|UD.D.VRMUS.CASH.IP|1123|2023-12-04 14:30:00|2023-12-04 20:59:50|69.09|2485.4|29.98524||10000||0||0||2023-12-04|26.10405|20|0.896735|15|-5.122645|15||10000||0||0|
2023-12-05 13:17:54|KB.D.DRINKS.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|21996.98|0|0|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13||10000||0||0|
2023-12-05 13:17:54|SH.D.WMT.CASH.IP|1|2023-12-05 13:17:20|2023-12-05 13:17:20|15435|0|0.24619|2023-12-05|0.27859|13|0.523492|9|-0.207361|9|2023-12-04|0.59884|20|7.110617|9|-0.175018|11||10000||0||0|
2023-12-05 13:17:54|UA.D.AAPL.CASH.IP|2|2023-12-05 13:17:40|2023-12-05 13:17:50|19003|0|100|2023-12-05|25.03411|13|0.185726|9|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11||10000||0||0|
2023-12-05 13:17:54|KB.D.CHEMS.CASH.IP|1|2023-12-05 13:17:30|2023-12-05 13:17:30|8622.81|0|0|2023-12-05|0|8|0.143354|9|-0.061534|8|2023-12-04|0|8|0.094304|14|-0.093689|8||10000||0||0|
2023-12-05 13:17:54|SB.D.DIS.CASH.IP|3846|2023-12-04 09:00:00|2023-12-04 23:59:30|9169|1438.6|9.7597|2023-12-05|89.81928|13|0.328228|9|-0.09805|11|2023-12-04|0.01097|20|23.066667|9|-0.216216|9||10000||0||0|
2023-12-05 13:17:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.062991|9|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13||10000||0||0|
2023-12-05 13:17:55|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-05|8.53673|13|5.598517|9|-0.281979|9|2023-12-04|1.46092|15|8.57383|9|-0.286036|14||10000||0||0|
2023-12-05 13:17:55|UB.D.GOOGUS.CASH.IP|4|2023-12-05 13:17:20|2023-12-05 13:17:50|12982|0|0.07127|2023-12-05|5.47176|13|0.192574|10|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23||10000||0||0|
2023-12-05 13:17:55|SH.D.WFC.CASH.IP|2449|2023-12-04 09:00:00|2023-12-04 23:58:30|4495|3513|1.57313|2023-12-05|1.14624|13|22.962144|9|-0.022472|13|2023-12-04|0.02179|18|22.282609|9|-0.665188|21||10000||0||0|
2023-12-05 13:17:55|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8||10000||0||0|
2023-12-05 13:17:55|UD.D.WYNN.CASH.IP|1906|2023-12-04 14:30:00|2023-12-04 20:59:50|8387|500.2|15.46533||10000||0||0||2023-12-04|13.06095|20|0.308239|14|-0.354568|14||10000||0||0|
2023-12-05 13:17:55|SB.D.CAT.CASH.IP|2|2023-12-05 13:17:40|2023-12-05 13:17:50|25301|0|100|2023-12-05|25.4148|13|12.216389|9|-0.331911|11|2023-12-04|1.13183|21|0.894518|11|-0.628437|21||10000||0||0|
2023-12-05 13:17:55|UC.D.NFLX.CASH.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|45069|0|0.15199|2023-12-05|0.40116|9|0.110988|12|-0.168514|10|2023-12-04|13.56951|14|0.17545|12|-0.449844|14||10000||0||0|
2023-12-05 13:17:55|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.051278|8|-0.052229|10|2023-12-04|0|8|0.078352|14|-0.072601|14||10000||0||0|
2023-12-05 13:17:56|UD.D.ZMUS.CASH.IP|2680|2023-12-04 09:01:00|2023-12-04 23:54:30||1475.1|8.65903|2023-12-05|0.7706|10|0||-0.103658|9|2023-12-04|1.24626|15|0.666263|20|-0.803213|20||10000||0||0|
2023-12-05 13:17:56|SB.D.CVX.CASH.IP|1|2023-12-05 13:17:40|2023-12-05 13:17:40||0|0|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9||10000||0||0|
2023-12-05 13:17:56|UB.D.FB.CASH.IP|4|2023-12-05 13:17:20|2023-12-05 13:17:50|31745|0|0.14256|2023-12-05|25.43524|13|0.110236|9|-0.107174|12|2023-12-04|0.02123|15|0.326684|21|-0.312214|14||10000||0||0|
2023-12-05 13:17:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.081967|12|-0.054612|8|2023-12-04|0|8|0.077222|14|-0.060456|10||10000||0||0|
2023-12-05 13:17:56|EJ.D.ZURZ.CASH.IP|2385|2023-12-04 08:01:20|2023-12-04 16:19:50|44020|26|21.14559|2023-12-05|2.57345|13|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8||10000||0||0|
2023-12-05 13:17:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-05|35.4577|13|0.125945|9|-0.251046|10|2023-12-04|1.04085|19|0.477079|9|-0.578512|9||10000||0||0|
2023-12-05 13:17:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:56|UA.D.AMZN.CASH.IP|3|2023-12-05 13:17:30|2023-12-05 13:17:50|14360|0|33.43316|2023-12-05|9.32913|13|0.118434|11|-0.125436|11|2023-12-04|0.00809|19|0.150602|9|-0.227649|14||10000||0||0|
2023-12-05 13:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:57|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-05|50.12835|10|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21||10000||0||0|
2023-12-05 13:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:17:57|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.048348|9|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8||10000||0||0|
2023-12-05 13:17:57|EC.D.ACCP.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|3331|0|0.06004|2023-12-05|1.48208|13|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8||10000||0||0|
2023-12-05 13:17:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.73276|14|0.173077|14|-0.133741|14||10000||0||0|
2023-12-05 13:17:57|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.037159|10|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9||10000||0||0|
2023-12-05 13:17:58|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.07199|8|-0.058689|12|2023-12-04|0|8|0.043484|8|-0.101084|8||10000||0||0|
2023-12-05 13:17:58|SA.D.BABA.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:17:30|7207|0|50.111|2023-12-05|5.92767|13|0.612302|9|-0.110681|10|2023-12-04|0.01366|18|4.142265|9|-0.246846|9||10000||0||0|
2023-12-05 13:17:58|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-05|28.87285|11|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14||10000||0||0|
2023-12-05 13:17:58|CS.D.BCHUSD.CFD.IP|11350|2023-12-03 23:34:10|2023-12-03 23:59:50|228.54|7|1.26632|2023-12-05|1.244|0|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11|2023-12-03|1.35155|0|0.421865|12|-0.659537|12
2023-12-05 13:17:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.06549|10|-0.043878|10|2023-12-04|0|8|0.099762|14|-0.057758|8||10000||0||0|
2023-12-05 13:17:59|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-05|0.92194|9|13.338138|9|0||2023-12-04|10.70653|20|12.748534|9|-1.24517|21||10000||0||0|
2023-12-05 13:17:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.93768|20|1.715899|14|-1.830566|14||10000||0||0|
2023-12-05 13:17:59|IR.D.FLG.FWM2.IP|4986|2023-12-04 08:00:00|2023-12-04 17:59:50|9641|30|0.01745|2023-12-05|0.02059|13|0.056701|8|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8||10000||0||0|
2023-12-05 13:17:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.106282|9|-0.05652|11|2023-12-04|0|8|0.072262|14|-0.073237|8||10000||0||0|
2023-12-05 13:17:59|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|33.16044|20|0.329015|14|-0.47299|14||10000||0||0|
2023-12-05 13:17:59|SC.D.HD.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|32199|0|0.57766|2023-12-05|3.1348|13|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21||10000||0||0|
2023-12-05 13:17:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15||10000||0||0|
2023-12-05 13:17:59|IR.D.ULTRA100.FWM.IP|6671|2023-12-03 23:34:10|2023-12-03 23:59:50|12526.1|23.3|0.01635|2023-12-05|0.03186|13|0.050276|8|-0.037437|13|2023-12-04|0.03197|0|0.074626|14|-0.050604|14|2023-12-03|0.03195|23|0.025582|23|-0.062989|23
2023-12-05 13:18:00|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:00|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-05|32.32849|13|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21||10000||0||0|
2023-12-05 13:18:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.119089|8|-0.083748|11|2023-12-04|0|8|0.134806|14|-0.135694|13||10000||0||0|
2023-12-05 13:18:00|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:00|IR.D.BOND100.FWM.IP|6482|2023-12-03 23:34:20|2023-12-03 23:59:50|11793.3|32.2|0.01147|2023-12-05|0.03379|13|0.039837|9|-0.039806|8|2023-12-04|0.03387|0|0.05342|6|-0.053434|13|2023-12-03|0.03384|23|0.027041|23|-0.053279|23
2023-12-05 13:18:00|UB.D.INTC.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|4189|0|0.14323|2023-12-05|12.69793|13|0.11919|9|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14||10000||0||0|
2023-12-05 13:18:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9||10000||0||0|
2023-12-05 13:18:01|UA.D.BNTXUS.CASH.IP|1|2023-12-05 13:17:40|2023-12-05 13:17:40|9945|0|0.42232|2023-12-05|15.20325|13|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21||10000||0||0|
2023-12-05 13:18:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-05|31.36729|13|0.424051|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9||10000||0||0|
2023-12-05 13:18:01|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06136|17|0.381194|14|-0.247525|15||10000||0||0|
2023-12-05 13:18:01|KB.D.BUS.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|3489.03|0|0|2023-12-05|0|8|0.182136|8|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8||10000||0||0|
2023-12-05 13:18:01|IR.D.10YEAR100.FWM.IP|8374|2023-12-03 23:34:10|2023-12-03 23:59:40||94.5|0.00825|2023-12-05|0.03619|13|0.014504|2|-0.028042|7|2023-12-04|0.03617|0|0.028069|15|-0.042479|0|2023-12-03|0.03613|23|0.013555|23|-0.014455|23
2023-12-05 13:18:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:02|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-05|66.96441|9|16.296296|9|-0.057292|11|2023-12-04|0.89491|20|3.498134|9|-0.293817|12||10000||0||0|
2023-12-05 13:18:02|KB.D.LIFE.CASH.IP|1|2023-12-05 13:18:00|2023-12-05 13:18:00|5853.16|0|0|2023-12-05|0|8|0.068719|10|-0.070657|11|2023-12-04|0|8|0.051824|14|-0.075548|9||10000||0||0|
2023-12-05 13:18:02|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:02|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-05|50.87411|9|0.059584|13|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21||10000||0||0|
2023-12-05 13:18:02|IR.D.05YEAR100.FWM.IP|7770|2023-12-03 23:34:10|2023-12-03 23:59:50|10722|73.8|0.00655|2023-12-05|0.01864|4|0.014916|13|-0.014925|1|2023-12-04|0.01862|0|0.022392|14|-0.022361|13|2023-12-03|0.01861|23|0.007446|23|-0.021389|23
2023-12-05 13:18:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-05|0.0583|13|0.417084|8|-0.265825|8|2023-12-04|15.48013|8|0.584416|9|-0.432684|8||10000||0||0|
2023-12-05 13:18:02|KB.D.MEDIA.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|10893.08|0|0|2023-12-05|0|8|0.074941|8|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9||10000||0||0|
2023-12-05 13:18:03|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-05|50.19082|13|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10||10000||0||0|
2023-12-05 13:18:03|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.098762|12|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14||10000||0||0|
2023-12-05 13:18:03|SB.D.DAL.CASH.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40||0|0|2023-12-05|20.22653|13|4.19561|9|-0.210915|11|2023-12-04|0.02588|16|4.475563|9|-0.28955|14||10000||0||0|
2023-12-05 13:18:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.102595|8|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9||10000||0||0|
2023-12-05 13:18:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-05|24.77853|13|0.065272|10|-0.097654|9|2023-12-04|0.00602|20|0.125457|14|-0.266206|15||10000||0||0|
2023-12-05 13:18:04|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:04|KB.D.OIL.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|8451.67|0|0|2023-12-05|0|8|0.086545|8|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13||10000||0||0|
2023-12-05 13:18:04|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:04|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-05|42.97921|11|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14||10000||0||0|
2023-12-05 13:18:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:05|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.03164|20|0.284464|14|-0.802951|14||10000||0||0|
2023-12-05 13:18:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:05|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-05|0.11263|13|0.479288|9|-0.238176|11|2023-12-04|0.78565|19|0.379572|14|-0.378918|10||10000||0||0|
2023-12-05 13:18:05|KB.D.PGOODS.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|21931.91|0|0|2023-12-05|0|8|0.077534|11|-0.077823|8|2023-12-04|0|8|0.169697|14|-0.239965|8||10000||0||0|
2023-12-05 13:18:05|EJ.D.DUFNSW.CASH.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|3033|65.5|0.14837|2023-12-05|6.08969|13|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12||10000||0||0|
2023-12-05 13:18:05|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-05|19.04125|13|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9||10000||0||0|
2023-12-05 13:18:06|IR.D.FOAT.FWM1.IP|7994|2023-12-04 00:15:00|2023-12-04 19:59:50||42.1|16.85|2023-12-05|4.46894|8|0.054509|8|-0.038904|8|2023-12-04|6.08972|8|0.046963|7|-0.039096|13||10000||0||0|
2023-12-05 13:18:06|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.090987|9|-0.062308|9|2023-12-04|0|8|0.123123|14|-0.156402|12||10000||0||0|
2023-12-05 13:18:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.41128|20|0.292901|14|-0.155199|14||10000||0||0|
2023-12-05 13:18:06|SH.D.UTX.CASH.IP|1|2023-12-05 13:18:00|2023-12-05 13:18:00|8250|0|100|2023-12-05|18.25328|13|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21||10000||0||0|
2023-12-05 13:18:06|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.55702|20|0.281507|14|-0.430323|14||10000||0||0|
2023-12-05 13:18:06|IR.D.FBTP.FWM1.IP|5928|2023-12-04 07:01:00|2023-12-04 17:59:50|11524|54|10.2719|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:18:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.035581|8|-0.045174|13|2023-12-04|0|8|0.078265|14|-0.057101|15||10000||0||0|
2023-12-05 13:18:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|17.78199|15|0.214651|14|-0.18705|14||10000||0||0|
2023-12-05 13:18:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.07815|20|0.915427|14|-0.184294|14||10000||0||0|
2023-12-05 13:18:07|KB.D.SUPPORT.CASH.IP|1|2023-12-05 13:18:00|2023-12-05 13:18:00|9906.35|0|0|2023-12-05|0|8|0.054767|9|-0.060983|8|2023-12-04|0|8|0.123393|14|-0.063422|12||10000||0||0|
2023-12-05 13:18:07|IR.D.FGBM.FWM1.IP|7418|2023-12-04 00:15:00|2023-12-04 20:59:50|11768|157.2|6.41323|2023-12-05|0.02591|3|0.025419|8|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8||10000||0||0|
2023-12-05 13:18:07|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-05|43.82292|12|14.668776|9|-0.739873|9|2023-12-04|2.01952|14|9.948037|9|-0.756926|21||10000||0||0|
2023-12-05 13:18:07|SC.D.F.CASH.IP|1|2023-12-05 13:17:50|2023-12-05 13:17:50|1067|0|0.18744|2023-12-05|0.18753|12|2.2158|9|-0.093721|13|2023-12-04|0.09291|17|8.061224|9|-0.473037|9||10000||0||0|
2023-12-05 13:18:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8||10000||0||0|
2023-12-05 13:18:08|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-05|26.17208|13|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10||10000||0||0|
2023-12-05 13:18:08|KB.D.HOTELS.CASH.IP|2|2023-12-05 13:17:50|2023-12-05 13:18:00|6710.62|0|0|2023-12-05|0|8|0.080398|9|-0.068698|10|2023-12-04|0|8|0.177569|14|-0.125326|14||10000||0||0|
2023-12-05 13:18:08|IR.D.FGBL.FWM1.IP|8978|2023-12-04 00:15:00|2023-12-04 20:59:50|13385|138.3|10.42753|2023-12-05|4.03693|10|0.044636|8|-0.037211|8|2023-12-04|5.40922|15|0.052387|7|-0.037358|13||10000||0||0|
2023-12-05 13:18:08|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-05|0.42408|11|0.248335|9|-0.063029|12|2023-12-04|3.97788|20|10.047353|9|-0.598474|12||10000||0||0|
2023-12-05 13:18:08|SC.D.GMUS.CASH.IP|2|2023-12-05 13:17:30|2023-12-05 13:17:40|3290|0|0.25836|2023-12-05|9.19107|13|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9||10000||0||0|
2023-12-05 13:18:08|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-05|7.07607|10|0.0507|8|-0.111291|8|2023-12-04|6.03035|8|0.065584|10|-0.085449|14||10000||0||0|
2023-12-05 13:18:09|EN.D.LGO.FWM2.IP|7430|2023-12-04 02:00:00|2023-12-04 22:35:30|770.5|14.7|0.11755|2023-12-05|0.12873|9|0.167634|8|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14||10000||0||0|
2023-12-05 13:18:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.04804|18|0.290698|14|-0.288878|14||10000||0||0|
2023-12-05 13:18:09|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-05|0.1408|13|0.205656|12|-0.12837|9|2023-12-04|1.3055|20|0.18018|14|-0.373182|14||10000||0||0|
2023-12-05 13:18:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0||2023-12-03|0.40477|23|0||0|
2023-12-05 13:18:09|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0||2023-12-03|0.39933|23|0||0|
2023-12-05 13:18:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|5.94593|20|0.458824|14|-0.178592|14||10000||0||0|
2023-12-05 13:18:09|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-05|0.27859|13|0.523492|9|-0.207361|9|2023-12-04|0.59884|20|7.110617|9|-0.175018|11||10000||0||0|
2023-12-05 13:18:09|CO.D.CFI.FWM2.IP|4711|2023-12-04 07:00:00|2023-12-04 16:59:50|7350|3.9|0.12389|2023-12-05|0.08973|12|0.136082|7|-0.180731|13|2023-12-04|0.08199|9|0.214794|12|-0.285559|16||10000||0||0|
2023-12-05 13:18:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|15.87711|20|0.58104|14|-0.59312|15||10000||0||0|
2023-12-05 13:18:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0||2023-12-03|0.40079|23|0||0|
2023-12-05 13:18:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-05|5.47176|13|0.192574|10|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23||10000||0||0|
2023-12-05 13:18:10|SE.D.PANWUS.CASH.IP|2211|2023-12-04 14:30:00|2023-12-04 20:59:50|28661|1203.9|12.98434||10000||0||0||2023-12-04|6.26843|14|0.381483|14|-0.95105|14||10000||0||0|
2023-12-05 13:18:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.26459|16|1.643836|14|-0.80429|16||10000||0||0|
2023-12-05 13:18:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0||2023-12-03|0.40077|23|0||0|
2023-12-05 13:18:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-05|0.40116|9|0.110988|12|-0.168514|10|2023-12-04|13.56951|14|0.17545|12|-0.449844|14||10000||0||0|
2023-12-05 13:18:11|UA.D.ABNBUS.CASH.IP|2947|2023-12-04 09:01:00|2023-12-04 23:51:00|13232|671|11.65121|2023-12-05|25.55622|11|0.234866|13|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21||10000||0||0|
2023-12-05 13:18:11|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0||2023-12-03|0.39994|23|0||0|
2023-12-05 13:18:11|EG.D.KPN.CASH.IP|3|2023-12-05 13:17:40|2023-12-05 13:18:10|313.5|48.3|0.0638|2023-12-05|0.0638|13|0.063816|13|-0.063776|13|2023-12-04|21.45584|16|0.063776|8|-0.063715|8||10000||0||0|
2023-12-05 13:18:11|UB.D.FB.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|31744|0|0.08821|2023-12-05|25.08551|13|0.110236|9|-0.107174|12|2023-12-04|0.02123|15|0.326684|21|-0.312214|14||10000||0||0|
2023-12-05 13:18:11|UA.D.BIDU.CASH.IP|2224|2023-12-04 09:00:00|2023-12-04 23:47:50|11155|909.7|13.25625|2023-12-05|6.43173|13|0.22007|0|-0.224175|12|2023-12-04|7.71726|20|0.479106|9|-0.608167|9||10000||0||0|
2023-12-05 13:18:12|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.91384|14|0.270742|14|-0.124953|14||10000||0||0|
2023-12-05 13:18:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0||2023-12-03|0.4008|23|0||0|
2023-12-05 13:18:12|UA.D.AMZN.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|14361|0|50.06615|2023-12-05|10.37367|13|0.118434|11|-0.125436|11|2023-12-04|0.00809|19|0.150602|9|-0.227649|14||10000||0||0|
2023-12-05 13:18:12|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0||2023-12-03|0.39973|23|0||0|
2023-12-05 13:18:12|EC.D.MCA.CASH.IP|4|2023-12-05 13:17:40|2023-12-05 13:18:10|70620|4.3|0.02832|2023-12-05|0.02913|13|0.100272|8|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8||10000||0||0|
2023-12-05 13:18:12|UC.D.NVDA.CASH.IP|6395|2023-12-04 09:00:00|2023-12-04 23:59:50|45352|2421.5|8.75817|2023-12-05|2.99103|13|0.086379|9|-0.088554|9|2023-12-04|0.01687|19|0.204238|14|-0.321732|14||10000||0||0|
2023-12-05 13:18:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:13|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-05|0.40071|1|0||0||2023-12-04|0.40062|4|0||0||2023-12-03|0.40091|23|0||0|
2023-12-05 13:18:13|EZ.D.ROBINGREY.Month2.IP|1863|2023-12-04 09:00:00|2023-12-04 23:59:40|8.26|0|0|2023-12-05|0|0|0.622665|11|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14||10000||0||0|
2023-12-05 13:18:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-05|50.21706|12|0.253485|11|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9||10000||0||0|
2023-12-05 13:18:13|EC.D.ACCP.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|3328|138|0.09013|2023-12-05|1.44395|13|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8||10000||0||0|
2023-12-05 13:18:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0||2023-12-03|0.40058|23|0||0|
2023-12-05 13:18:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:13|EJ.D.NESN.CASH.IP|3|2023-12-05 13:17:40|2023-12-05 13:18:10|9962|125.7|0.03346|2023-12-05|9.23956|13|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8||10000||0||0|
2023-12-05 13:18:14|SA.D.BABA.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|7207|0|0.19427|2023-12-05|5.79737|13|0.612302|9|-0.110681|10|2023-12-04|0.01366|18|4.142265|9|-0.246846|9||10000||0||0|
2023-12-05 13:18:14|UD.D.SPWR.CASH.IP|1935|2023-12-04 14:30:00|2023-12-04 20:59:50|512|3979.5|1.68816||10000||0||0||2023-12-04|0.19191|15|1.263158|14|-0.788955|14||10000||0||0|
2023-12-05 13:18:14|SE.D.MMM.CASH.IP|2|2023-12-05 13:17:20|2023-12-05 13:18:00|10299|0|100|2023-12-05|0.23256|0|0.735222|9|-0.20438|12|2023-12-04|8.35221|14|0.855303|9|-0.937651|21||10000||0||0|
2023-12-05 13:18:14|SE.D.NIOUS.CASH.IP|3|2023-12-05 13:17:40|2023-12-05 13:18:00|761|0|0.39439|2023-12-05|0.22738|0|0.70922|9|-1.09589|9|2023-12-04|0.13656|17|0.413223|14|-0.423131|14||10000||0||0|
2023-12-05 13:18:14|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.93768|20|1.715899|14|-1.830566|14||10000||0||0|
2023-12-05 13:18:14|SE.D.NETUS.CASH.IP|2262|2023-12-04 14:30:00|2023-12-04 20:59:50|7980|1117|9.09028||10000||0||0||2023-12-04|4.13351|14|1.62413|14|-0.493858|14||10000||0||0|
2023-12-05 13:18:14|SA.D.AXP.CASH.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10||0|0|2023-12-05|44.78293|13|25.2716|9|-0.139795|9|2023-12-04|0.4104|13|1.071868|11|-1.662818|21||10000||0||0|
2023-12-05 13:18:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-05|4.44709|13|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8||10000||0||0|
2023-12-05 13:18:15|UD.D.ZNGA.CASH.IP|1|2023-12-04 14:30:00|2023-12-04 14:30:00||90139229|0||10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:18:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|33.16044|20|0.329015|14|-0.47299|14||10000||0||0|
2023-12-05 13:18:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:15|UA.D.AAPL.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|19004|0|100|2023-12-05|25.58979|13|0.185726|9|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11||10000||0||0|
2023-12-05 13:18:15|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-05|0.15362|13|0.375299|8|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13||10000||0||0|
2023-12-05 13:18:15|SI.D.ARKKUS.CASH.IP|2175|2023-12-04 14:30:00|2023-12-04 20:59:50|4867|1869.3|1.21782||10000||0||0||2023-12-04|0.02333|15|0.186994|15|-0.266284|14||10000||0||0|
2023-12-05 13:18:15|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:16|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.14351|20|0.454325|14|-0.233363|15||10000||0||0|
2023-12-05 13:18:16|SI.D.ARKGUS.CASH.IP|2059|2023-12-04 14:30:00|2023-12-04 20:59:50|2916|190.3|9.95456||10000||0||0||2023-12-04|1.21438|14|0.314795|15|-0.449361|14||10000||0||0|
2023-12-05 13:18:16|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-05|8.53673|13|5.598517|9|-0.281979|9|2023-12-04|1.46092|15|8.57383|9|-0.286036|14||10000||0||0|
2023-12-05 13:18:16|UA.D.BNTXUS.CASH.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10|9945|0|0.41227|2023-12-05|14.8951|13|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21||10000||0||0|
2023-12-05 13:18:16|SI.D.ARKQUS.CASH.IP|1941|2023-12-04 14:30:00|2023-12-04 20:59:50|5514|3|18.50947||10000||0||0||2023-12-04|2.47184|14|0.147438|14|-0.330457|14||10000||0||0|
2023-12-05 13:18:16|SE.D.PLTRUS.CASH.IP|3|2023-12-05 13:17:50|2023-12-05 13:18:10|1818|0|0.10999|2023-12-05|1.10429|13|0.164745|13|-0.165746|11|2023-12-04|0.05386|18|0.507357|14|-0.407125|14||10000||0||0|
2023-12-05 13:18:16|SB.D.CAT.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|25300|0|50.32411|2023-12-05|26.16963|13|12.216389|9|-0.331911|11|2023-12-04|1.13183|21|0.894518|11|-0.628437|21||10000||0||0|
2023-12-05 13:18:17|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06136|17|0.381194|14|-0.247525|15||10000||0||0|
2023-12-05 13:18:17|SI.D.ARKFUS.CASH.IP|1938|2023-12-04 14:30:00|2023-12-04 20:59:50|2470|88.3|13.27163||10000||0||0||2023-12-04|8.60481|15|0.162999|14|-0.242131|14||10000||0||0|
2023-12-05 13:18:17|UC.D.PYPLVUS.CASH.IP|3|2023-12-05 13:17:50|2023-12-05 13:18:10|5947|0|0.3531|2023-12-05|4.25191|13|0.352704|9|-0.184564|13|2023-12-04|0.01659|16|0.38662|9|-0.267738|9||10000||0||0|
2023-12-05 13:18:17|SB.D.CVX.CASH.IP|1|2023-12-05 13:18:00|2023-12-05 13:18:00||0|0|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9||10000||0||0|
2023-12-05 13:18:17|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-05|0.88838|13|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14||10000||0||0|
2023-12-05 13:18:17|SI.D.ARKWUS.CASH.IP|2087|2023-12-04 14:30:00|2023-12-04 20:59:50|7002|18.8|9.22741||10000||0||0||2023-12-04|0.70372|14|0.187347|14|-0.213706|14||10000||0||0|
2023-12-05 13:18:18|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-05|35.4577|13|0.125945|9|-0.251046|10|2023-12-04|1.04085|19|0.477079|9|-0.578512|9||10000||0||0|
2023-12-05 13:18:18|SI.D.PRNTUS.CASH.IP|89|2023-12-04 14:30:00|2023-12-04 20:50:00|2113|15.7|53.05891||10000||0||0||2023-12-04|11.29176|20|0.237982|16|-0.047304|20||10000||0||0|
2023-12-05 13:18:18|KA.D.RIO.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|5401|0|0.03703|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8||10000||0||0|
2023-12-05 13:18:18|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-05|50.12835|10|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21||10000||0||0|
2023-12-05 13:18:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-05|0.0583|13|0.417084|8|-0.265825|8|2023-12-04|15.48013|8|0.584416|9|-0.432684|8||10000||0||0|
2023-12-05 13:18:18|SI.D.IZRLUS.CASH.IP|188|2023-12-04 14:30:00|2023-12-04 20:59:50|1794|1.1|44.95946||10000||0||0||2023-12-04|0.66152|18|0.390843|14|-0.991189|20||10000||0||0|
2023-12-05 13:18:19|EJ.D.ROG.CASH.IP|2|2023-12-05 13:17:50|2023-12-05 13:18:10|25100|104.5|0.05977|2023-12-05|3.39083|13|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8||10000||0||0|
2023-12-05 13:18:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.73276|14|0.173077|14|-0.133741|14||10000||0||0|
2023-12-05 13:18:19|UA.D.CANUS.CASH.IP|1470|2023-12-04 14:30:00|2023-12-04 20:59:50|170|11027.6|0.23732||10000||0||0||2023-12-04|0.57153|15|1.162791|14|-1.162791|20||10000||0||0|
2023-12-05 13:18:19|SB.D.DAL.CASH.IP|1|2023-12-05 13:18:00|2023-12-05 13:18:00||0|0|2023-12-05|20.22653|13|4.19561|9|-0.210915|11|2023-12-04|0.02588|16|4.475563|9|-0.28955|14||10000||0||0|
2023-12-05 13:18:19|KA.D.RR.CASH.IP|3|2023-12-05 13:17:50|2023-12-05 13:18:10|282.6|0|0.08255|2023-12-05|7.86778|13|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8||10000||0||0|
2023-12-05 13:18:20|UC.D.RIOTUS.CASH.IP|2338|2023-12-04 14:30:00|2023-12-04 20:59:50|1497|15501.7|0.2756||10000||0||0||2023-12-04|0.06636|15|0.793126|14|-0.83871|14||10000||0||0|
2023-12-05 13:18:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:20|SH.D.XOM.CASH.IP|2|2023-12-05 13:17:10|2023-12-05 13:18:10|10179|0|0.22599|2023-12-05|28.87285|11|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14||10000||0||0|
2023-12-05 13:18:20|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:20|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:21|KN.D.HIVECN.CASH.IP|1657|2023-12-04 14:30:00|2023-12-04 20:59:50|510|285.9|26.64448||10000||0||0||2023-12-04|13.03781|14|0.782779|14|-1.734104|20||10000||0||0|
2023-12-05 13:18:21|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-05|0.92194|9|13.338138|9|0||2023-12-04|10.70653|20|12.748534|9|-1.24517|21||10000||0||0|
2023-12-05 13:18:21|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.8678|15|0.151229|14|-0.081802|14||10000||0||0|
2023-12-05 13:18:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.03164|20|0.284464|14|-0.802951|14||10000||0||0|
2023-12-05 13:18:21|SI.D.IWNUS.CASH.IP|2326|2023-12-04 14:30:00|2023-12-04 20:59:50|14508|160.2|1.44124||10000||0||0||2023-12-04|0.06417|14|0.202048|15|-0.110635|14||10000||0||0|
2023-12-05 13:18:21|SC.D.HD.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|32200|0|0.53417|2023-12-05|2.92949|13|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21||10000||0||0|
2023-12-05 13:18:21|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-05|6.08969|13|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12||10000||0||0|
2023-12-05 13:18:22|EC.D.GLEFP.CASH.IP|4|2023-12-05 13:17:50|2023-12-05 13:18:20|2325|127.3|0.04302|2023-12-05|5.60026|13|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8||10000||0||0|
2023-12-05 13:18:22|SI.D.IWO.CASH.IP|2254|2023-12-04 14:30:00|2023-12-04 20:59:50|23403|203|9.66977||10000||0||0||2023-12-04|0.72811|14|0.168612|14|-0.111545|15||10000||0||0|
2023-12-05 13:18:22|SD.D.IBM.CASH.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10||0|0|2023-12-05|32.32849|13|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21||10000||0||0|
2023-12-05 13:18:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.41128|20|0.292901|14|-0.155199|14||10000||0||0|
2023-12-05 13:18:22|SI.D.IWDUS.CASH.IP|2297|2023-12-04 14:30:00|2023-12-04 20:59:50|15927|1533.6|0.35543||10000||0||0||2023-12-04|0.00642|16|0.05048|14|-0.050299|14||10000||0||0|
2023-12-05 13:18:22|UD.D.TSLA.CASH.IP|4|2023-12-05 13:17:50|2023-12-05 13:18:20|23349|0|0.04711|2023-12-05|2.80942|13|0.106815|9|-0.162268|9|2023-12-04|0.01163|20|0.486951|14|-0.37874|14||10000||0||0|
2023-12-05 13:18:22|UB.D.INTC.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|4189|0|0.14324|2023-12-05|12.19575|13|0.11919|9|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14||10000||0||0|
2023-12-05 13:18:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.55702|20|0.281507|14|-0.430323|14||10000||0||0|
2023-12-05 13:18:23|SD.D.JNJ.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|15862|0|50.17022|2023-12-05|32.16741|13|0.424051|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9||10000||0||0|
2023-12-05 13:18:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.07815|20|0.915427|14|-0.184294|14||10000||0||0|
2023-12-05 13:18:23|SI.D.IWFUS.CASH.IP|2339|2023-12-04 14:30:00|2023-12-04 20:59:50|28949|79|0.35836||10000||0||0||2023-12-04|0.01643|16|0.152275|14|-0.058769|14||10000||0||0|
2023-12-05 13:18:23|EC.D.FP.CASH.IP|4|2023-12-05 13:17:50|2023-12-05 13:18:20|6128|46.5|0.03672|2023-12-05|0.03276|13|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8||10000||0||0|
2023-12-05 13:18:23|KA.D.IWVLLN.CASH.IP|1154|2023-12-04 08:00:00|2023-12-04 16:29:40|3871|236.4|31.30755|2023-12-05|2.10902|13|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14||10000||0||0|
2023-12-05 13:18:24|SC.D.F.CASH.IP|0|none|||0|0|2023-12-05|0.18753|12|2.2158|9|-0.093721|13|2023-12-04|0.09291|17|8.061224|9|-0.473037|9||10000||0||0|
2023-12-05 13:18:24|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-05|66.96441|9|16.296296|9|-0.057292|11|2023-12-04|0.89491|20|3.498134|9|-0.293817|12||10000||0||0|
2023-12-05 13:18:24|SH.D.UBERUS.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:20|5824|0|0.25753|2023-12-05|16.55197|13|1.123596|9|-0.358913|12|2023-12-04|0.01649|15|1.598934|9|-1.873151|9||10000||0||0|
2023-12-05 13:18:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-05|9.19107|13|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9||10000||0||0|
2023-12-05 13:18:24|SE.D.MCD.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|28565|0|100|2023-12-05|50.87411|9|0.11566|13|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21||10000||0||0|
2023-12-05 13:18:25|CS.D.LTCUSD.CFE.IP|10645|2023-12-03 23:34:30|2023-12-03 23:59:50|71.7|5.2|1.6582|2023-12-05|1.65724|0|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19|2023-12-03|1.66546|1|0.211894|12|-0.337838|12
2023-12-05 13:18:25|KA.D.ULVR.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|3806|56.7|0.03504|2023-12-05|2.05017|13|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8||10000||0||0|
2023-12-05 13:18:25|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-05|0.1408|13|0.205656|12|-0.12837|9|2023-12-04|1.3055|20|0.18018|14|-0.373182|14||10000||0||0|
2023-12-05 13:18:25|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-05|50.19082|13|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10||10000||0||0|
2023-12-05 13:18:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:25|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|9.95124|20|0.176171|14|-0.096862|14||10000||0||0|
2023-12-05 13:18:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|5.94593|20|0.458824|14|-0.178592|14||10000||0||0|
2023-12-05 13:18:26|UC.D.MSFT.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|36749|0|100|2023-12-05|27.3429|13|0.065272|10|-0.097654|9|2023-12-04|0.00602|20|0.125457|14|-0.266206|15||10000||0||0|
2023-12-05 13:18:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|26.10405|20|0.896735|15|-5.122645|15||10000||0||0|
2023-12-05 13:18:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|15.87711|20|0.58104|14|-0.59312|15||10000||0||0|
2023-12-05 13:18:26|OP.D.SPX5.4000C.IP|7359|2023-12-04 01:45:40|2023-12-04 23:56:00|569.32|0|0.34895|2023-12-05|0.32032|13|0.176906|13|-0.176119|8|2023-12-04|0.33639|1|0.343368|20|-0.386555|21||10000||0||0|
2023-12-05 13:18:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.26459|16|1.643836|14|-0.80429|16||10000||0||0|
2023-12-05 13:18:26|SB.D.DIS.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|9169|0|33.46781|2023-12-05|86.56824|13|0.328228|9|-0.09805|11|2023-12-04|0.01097|20|23.066667|9|-0.216216|9||10000||0||0|
2023-12-05 13:18:26|SE.D.NKE.CASH.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:20|11428|0|100|2023-12-05|42.97921|11|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14||10000||0||0|
2023-12-05 13:18:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:27|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-05|0.0638|13|0.063816|13|-0.063776|13|2023-12-04|21.45584|16|0.063776|8|-0.063715|8||10000||0||0|
2023-12-05 13:18:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:27|SE.D.PFE.CASH.IP|1|2023-12-05 13:18:20|2023-12-05 13:18:20|2941|0|0.20401|2023-12-05|0.11403|13|0.479288|9|-0.238176|11|2023-12-04|0.78565|19|0.379572|14|-0.378918|10||10000||0||0|
2023-12-05 13:18:27|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-05|1.14624|13|22.962144|9|-0.022472|13|2023-12-04|0.02179|18|22.282609|9|-0.665188|21||10000||0||0|
2023-12-05 13:18:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.91384|14|0.270742|14|-0.124953|14||10000||0||0|
2023-12-05 13:18:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.06095|20|0.308239|14|-0.354568|14||10000||0||0|
2023-12-05 13:18:28|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-05|19.04125|13|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9||10000||0||0|
2023-12-05 13:18:28|EC.D.MCA.CASH.IP|1|2023-12-05 13:18:20|2023-12-05 13:18:20|70610|1|0.02832|2023-12-05|0.02912|13|0.100272|8|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8||10000||0||0|
2023-12-05 13:18:28|OP.D.SPX5.4250C.IP|7367|2023-12-04 01:45:40|2023-12-04 23:56:00|319.72|0|0.61861|2023-12-05|0.57599|13|0.312701|13|-0.31352|8|2023-12-04|0.57944|1|0.602483|20|-0.672331|21||10000||0||0|
2023-12-05 13:18:28|SH.D.UTX.CASH.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:20|8232|0|100|2023-12-05|22.79476|13|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21||10000||0||0|
2023-12-05 13:18:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-05|0.7706|10|0||-0.103658|9|2023-12-04|1.24626|15|0.666263|20|-0.803213|20||10000||0||0|
2023-12-05 13:18:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-05|50.21706|12|0.253485|11|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9||10000||0||0|
2023-12-05 13:18:29|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|17.78199|15|0.214651|14|-0.18705|14||10000||0||0|
2023-12-05 13:18:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-05|9.23956|13|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8||10000||0||0|
2023-12-05 13:18:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-05|2.57345|13|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8||10000||0||0|
2023-12-05 13:18:30|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-05|43.82292|12|14.668776|9|-0.739873|9|2023-12-04|2.01952|14|9.948037|9|-0.756926|21||10000||0||0|
2023-12-05 13:18:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:30|SE.D.NIOUS.CASH.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:20|760|0|0.39474|2023-12-05|0.22738|0|0.70922|9|-1.09589|9|2023-12-04|0.13656|17|0.413223|14|-0.423131|14||10000||0||0|
2023-12-05 13:18:30|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-05|26.17208|13|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10||10000||0||0|
2023-12-05 13:18:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:31|SH.D.VUS.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|25384|0|100|2023-12-05|0.42408|11|0.248335|9|-0.063029|12|2023-12-04|3.97788|20|10.047353|9|-0.598474|12||10000||0||0|
2023-12-05 13:18:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-05|4.44709|13|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8||10000||0||0|
2023-12-05 13:18:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.04804|18|0.290698|14|-0.288878|14||10000||0||0|
2023-12-05 13:18:32|CS.D.BCHUSD.CFD.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:20|240.04|1.7|1.29106|2023-12-05|1.244|0|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11|2023-12-03|1.35155|0|0.421865|12|-0.659537|12
2023-12-05 13:18:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-05|0.15362|13|0.375299|8|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13||10000||0||0|
2023-12-05 13:18:32|SH.D.WMT.CASH.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10||0|0|2023-12-05|0.27859|13|0.523492|9|-0.207361|9|2023-12-04|0.59884|20|7.110617|9|-0.175018|11||10000||0||0|
2023-12-05 13:18:32|IR.D.FLG.FWM2.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:30|9716.5|6.7|0.02058|2023-12-05|0.02059|13|0.056701|8|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8||10000||0||0|
2023-12-05 13:18:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.14351|20|0.454325|14|-0.233363|15||10000||0||0|
2023-12-05 13:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:33|UB.D.GOOGUS.CASH.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30|12975|0|0.10018|2023-12-05|5.3039|13|0.192574|10|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23||10000||0||0|
2023-12-05 13:18:33|IR.D.ULTRA100.FWM.IP|2|2023-12-05 13:18:00|2023-12-05 13:18:10|12558.9|72.5|0.01592|2023-12-05|0.03186|13|0.050276|8|-0.037437|13|2023-12-04|0.03197|0|0.074626|14|-0.050604|14|2023-12-03|0.03195|23|0.025582|23|-0.062989|23
2023-12-05 13:18:33|OP.D.SPX5.4500C.IP|7422|2023-12-04 01:45:40|2023-12-04 23:56:00|83.06|0|2.31597|2023-12-05|2.30172|13|0.942655|13|-0.936979|8|2023-12-04|1.88419|1|2.05965|15|-1.963865|21||10000||0||0|
2023-12-05 13:18:33|SE.D.PLTRUS.CASH.IP|2|2023-12-05 13:18:20|2023-12-05 13:18:30|1818|0|0.10998|2023-12-05|1.08535|13|0.164745|13|-0.165746|11|2023-12-04|0.05386|18|0.507357|14|-0.407125|14||10000||0||0|
2023-12-05 13:18:33|UC.D.NFLX.CASH.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:20|45069|0|0.15088|2023-12-05|0.40116|9|0.110988|12|-0.168514|10|2023-12-04|13.56951|14|0.17545|12|-0.449844|14||10000||0||0|
2023-12-05 13:18:34|IR.D.BOND100.FWM.IP|4|2023-12-05 13:18:00|2023-12-05 13:18:30||33.3|0.00845|2023-12-05|0.03379|13|0.039837|9|-0.039806|8|2023-12-04|0.03387|0|0.05342|6|-0.053434|13|2023-12-03|0.03384|23|0.027041|23|-0.053279|23
2023-12-05 13:18:34|UC.D.PYPLVUS.CASH.IP|1|2023-12-05 13:18:20|2023-12-05 13:18:20|5948|0|0.28581|2023-12-05|4.17282|13|0.352704|9|-0.184564|13|2023-12-04|0.01659|16|0.38662|9|-0.267738|9||10000||0||0|
2023-12-05 13:18:34|UB.D.FB.CASH.IP|2|2023-12-05 13:18:20|2023-12-05 13:18:30||0|0|2023-12-05|25.08543|13|0.110236|9|-0.107174|12|2023-12-04|0.02123|15|0.326684|21|-0.312214|14||10000||0||0|
2023-12-05 13:18:34|OP.D.SPX2.4500C.IP|7373|2023-12-04 01:45:40|2023-12-04 23:56:00|199.98|0|0.99159|2023-12-05|1.00494|3|0.490068|12|-0.327584|8|2023-12-04|0.90878|1|0.644122|20|-0.570701|15||10000||0||0|
2023-12-05 13:18:34|IR.D.10YEAR100.FWM.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30||11.7|0.01206|2023-12-05|0.03619|13|0.014504|2|-0.028042|7|2023-12-04|0.03617|0|0.028069|15|-0.042479|0|2023-12-03|0.03613|23|0.013555|23|-0.014455|23
2023-12-05 13:18:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-05|0.88838|13|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14||10000||0||0|
2023-12-05 13:18:34|OP.D.SPX3.4500C.IP|1452|2023-12-04 01:45:40|2023-12-04 10:46:00|311.67|0|0.69876||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10||10000||0||0|
2023-12-05 13:18:34|UA.D.AMZN.CASH.IP|1|2023-12-05 13:18:20|2023-12-05 13:18:20|14355|0|0.17416|2023-12-05|10.24448|13|0.118434|11|-0.125436|11|2023-12-04|0.00809|19|0.150602|9|-0.227649|14||10000||0||0|
2023-12-05 13:18:35|KA.D.RIO.CASH.IP|2|2023-12-05 13:18:20|2023-12-05 13:18:30|5402|17.5|0.03702|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8||10000||0||0|
2023-12-05 13:18:35|IR.D.05YEAR100.FWM.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10||1|0|2023-12-05|0.01864|4|0.014916|13|-0.014925|1|2023-12-04|0.01862|0|0.022392|14|-0.022361|13|2023-12-03|0.01861|23|0.007446|23|-0.021389|23
2023-12-05 13:18:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:35|OP.D.SPX5.4000P.IP|2554|2023-12-04 01:45:40|2023-12-04 23:52:40|0.19|0|294.02343|2023-12-05|147.45533|12|5.882353|1|-10.909091|11|2023-12-04|131.45516|15|72.222222|8|-50.943396|17||10000||0||0|
2023-12-05 13:18:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-05|3.39083|13|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8||10000||0||0|
2023-12-05 13:18:35|EC.D.ACCP.CASH.IP|2|2023-12-05 13:18:20|2023-12-05 13:18:30|3328|5|0.09013|2023-12-05|1.40785|13|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8||10000||0||0|
2023-12-05 13:18:36|OP.D.SPX2.4000P.IP|7350|2023-12-04 01:45:40|2023-12-04 23:58:20|18.88|0|8.48495|2023-12-05|8.3244|10|2.716823|13|-1.343669|7|2023-12-04|8.32542|2|2.592593|17|-2.510864|15||10000||0||0|
2023-12-05 13:18:36|KA.D.RR.CASH.IP|2|2023-12-05 13:18:20|2023-12-05 13:18:30|282.5|0|0.10621|2023-12-05|7.69905|13|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8||10000||0||0|
2023-12-05 13:18:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:36|SA.D.BABA.CASH.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|7206|0|0.19428|2023-12-05|5.73441|13|0.612302|9|-0.110681|10|2023-12-04|0.01366|18|4.142265|9|-0.246846|9||10000||0||0|
2023-12-05 13:18:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:36|OP.D.SPX3.4000P.IP|7347|2023-12-04 01:45:40|2023-12-04 23:56:00|48.63|0|4.60794|2023-12-05|4.37889|11|0.770166|13|-0.771887|7|2023-12-04|4.3762|15|2.294535|17|-3.664003|15||10000||0||0|
2023-12-05 13:18:36|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.93768|20|1.715899|14|-1.830566|14||10000||0||0|
2023-12-05 13:18:37|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:37|IR.D.FOAT.FWM1.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30|12856|113|0.03889|2023-12-05|4.46894|8|0.054509|8|-0.038904|8|2023-12-04|6.08972|8|0.046963|7|-0.039096|13||10000||0||0|
2023-12-05 13:18:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|33.16044|20|0.329015|14|-0.47299|14||10000||0||0|
2023-12-05 13:18:37|OP.D.SPX5.4250P.IP|4901|2023-12-04 01:45:40|2023-12-04 23:56:00|0.59|0|110.29081|2023-12-05|67.32002|12|9.565217|11|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8||10000||0||0|
2023-12-05 13:18:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.8678|15|0.151229|14|-0.081802|14||10000||0||0|
2023-12-05 13:18:37|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:37|IR.D.FBTP.FWM1.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30|11600|32.7|0.04311|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:18:38|OP.D.SPX2.4250P.IP|7354|2023-12-04 01:45:40|2023-12-04 23:56:00|36.28|0|5.52892|2023-12-05|5.21776|11|1.235895|13|-1.011715|7|2023-12-04|5.16993|16|2.062706|17|-1.560926|15||10000||0||0|
2023-12-05 13:18:38|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:38|EC.D.GLEFP.CASH.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|2323.5|0|0.06456|2023-12-05|5.53966|13|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8||10000||0||0|
2023-12-05 13:18:38|IR.D.FGBM.FWM1.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:30|11793|79.5|0.01272|2023-12-05|0.02591|3|0.025419|8|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8||10000||0||0|
2023-12-05 13:18:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-05|14.8951|13|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21||10000||0||0|
2023-12-05 13:18:38|OP.D.SPX3.4250P.IP|7360|2023-12-04 01:45:40|2023-12-04 23:56:00|78.42|0|2.84621|2023-12-05|2.71773|11|0.653266|13|-0.653431|7|2023-12-04|2.72093|15|2.185722|14|-3.069271|15||10000||0||0|
2023-12-05 13:18:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:39|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06136|17|0.381194|14|-0.247525|15||10000||0||0|
2023-12-05 13:18:39|OP.D.SPX5.4500P.IP|7475|2023-12-04 01:45:40|2023-12-04 23:56:00|13.93|0|8.91517|2023-12-05|8.33421|13|4.152047|11|-3.573454|12|2023-12-04|8.33274|15|6.6058|15|-3.351955|20||10000||0||0|
2023-12-05 13:18:39|UD.D.TSLA.CASH.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|23354|0|0.04282|2023-12-05|6.72038|13|0.106815|9|-0.162268|9|2023-12-04|0.01163|20|0.486951|14|-0.37874|14||10000||0||0|
2023-12-05 13:18:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:39|IR.D.FGBL.FWM1.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30|13442|338.7|0.00744|2023-12-05|4.03693|10|0.044636|8|-0.037211|8|2023-12-04|5.40922|15|0.052387|7|-0.037358|13||10000||0||0|
2023-12-05 13:18:40|EC.D.FP.CASH.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|6126|87|0.03265|2023-12-05|0.03276|13|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8||10000||0||0|
2023-12-05 13:18:40|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:40|OP.D.SPX2.4500P.IP|7374|2023-12-04 01:45:40|2023-12-04 23:56:00|80.35|0|2.51328|2023-12-05|2.36899|11|0.800777|13|-0.672269|7|2023-12-04|2.35956|16|1.3875|17|-1.027239|15||10000||0||0|
2023-12-05 13:18:40|EN.D.LGO.FWM2.IP|4|2023-12-05 13:18:10|2023-12-05 13:18:40|763|34|0.13106|2023-12-05|0.12873|9|0.167634|8|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14||10000||0||0|
2023-12-05 13:18:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-05|0.0583|13|0.417084|8|-0.265825|8|2023-12-04|15.48013|8|0.584416|9|-0.432684|8||10000||0||0|
2023-12-05 13:18:40|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-05|16.55197|13|1.123596|9|-0.358913|12|2023-12-04|0.01649|15|1.598934|9|-1.873151|9||10000||0||0|
2023-12-05 13:18:41|OP.D.SPX3.4500P.IP|7359|2023-12-04 01:45:40|2023-12-04 23:58:40|128.65|0|1.73008|2023-12-05|1.65887|11|0.497551|13|-0.504163|7|2023-12-04|1.66349|15|1.473601|17|-2.347348|15||10000||0||0|
2023-12-05 13:18:41|CO.D.CFI.FWM2.IP|3|2023-12-05 13:18:10|2023-12-05 13:18:30|7185.5|1.7|0.10208|2023-12-05|0.08973|12|0.136082|7|-0.180731|13|2023-12-04|0.08199|9|0.214794|12|-0.285559|16||10000||0||0|
2023-12-05 13:18:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:41|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-05|20.22653|13|4.19561|9|-0.210915|11|2023-12-04|0.02588|16|4.475563|9|-0.28955|14||10000||0||0|
2023-12-05 13:18:41|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|6.26843|14|0.381483|14|-0.95105|14||10000||0||0|
2023-12-05 13:18:41|KA.D.ULVR.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|3805|0|0.02628|2023-12-05|2.0101|13|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8||10000||0||0|
2023-12-05 13:18:41|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:41|OP.D.SPX4.4250C.IP|7358|2023-12-04 01:45:40|2023-12-04 23:56:00|352.29|0|0.56592|2023-12-05|0.56985|3|0.26536|13|-0.263478|8|2023-12-04|0.53049|1|0.509664|20|-0.457017|15||10000||0||0|
2023-12-05 13:18:42|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|9.95124|20|0.176171|14|-0.096862|14||10000||0||0|
2023-12-05 13:18:42|UA.D.ABNBUS.CASH.IP|1|2023-12-05 13:18:10|2023-12-05 13:18:10|13229|0|100|2023-12-05|25.55622|11|0.234866|13|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21||10000||0||0|
2023-12-05 13:18:42|OP.D.SPX4.4250P.IP|7342|2023-12-04 01:45:40|2023-12-04 23:56:00|10.96|0|9.20335|2023-12-05|8.39644|7|2.11827|10|-4.391052|7|2023-12-04|8.33714|15|5.279748|15|-2.930128|15||10000||0||0|
2023-12-05 13:18:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|26.10405|20|0.896735|15|-5.122645|15||10000||0||0|
2023-12-05 13:18:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-05|6.43173|13|0.22007|0|-0.224175|12|2023-12-04|7.71726|20|0.479106|9|-0.608167|9||10000||0||0|
2023-12-05 13:18:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.03164|20|0.284464|14|-0.802951|14||10000||0||0|
2023-12-05 13:18:43|IR.D.02YEAR100.FWM.IP|5941|2023-12-03 23:35:00|2023-12-03 23:59:40|10237.1|70.2|0.00758|2023-12-05|0.01953|0|0.007812|8|-0.005859|13|2023-12-04|0.01952|0|0.007819|18|-0.015622|13|2023-12-03|0.01951|23|0.009753|23|-0.011705|23
2023-12-05 13:18:43|SB.D.DIS.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|9174|0|50.13082|2023-12-05|85.2187|13|0.328228|9|-0.09805|11|2023-12-04|0.01097|20|23.066667|9|-0.216216|9||10000||0||0|
2023-12-05 13:18:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-05|6.08969|13|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12||10000||0||0|
2023-12-05 13:18:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:43|UC.D.NVDA.CASH.IP|3|2023-12-05 13:18:20|2023-12-05 13:18:40|45115|0|0.03768|2023-12-05|2.90624|13|0.086379|9|-0.088554|9|2023-12-04|0.01687|19|0.204238|14|-0.321732|14||10000||0||0|
2023-12-05 13:18:43|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-05|1.14624|13|22.962144|9|-0.022472|13|2023-12-04|0.02179|18|22.282609|9|-0.665188|21||10000||0||0|
2023-12-05 13:18:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.41128|20|0.292901|14|-0.155199|14||10000||0||0|
2023-12-05 13:18:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-05|0|0|0.622665|11|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14||10000||0||0|
2023-12-05 13:18:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.06095|20|0.308239|14|-0.354568|14||10000||0||0|
2023-12-05 13:18:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.55702|20|0.281507|14|-0.430323|14||10000||0||0|
2023-12-05 13:18:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-05|0.7706|10|0||-0.103658|9|2023-12-04|1.24626|15|0.666263|20|-0.803213|20||10000||0||0|
2023-12-05 13:18:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.07815|20|0.915427|14|-0.184294|14||10000||0||0|
2023-12-05 13:18:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.19191|15|1.263158|14|-0.788955|14||10000||0||0|
2023-12-05 13:18:45|UB.D.HOODUS.CASH.IP|3378|2023-12-04 09:01:00|2023-12-04 23:59:40|981|3268.5|10.62949|2023-12-05|3.74164|13|0.4111|13|-0.726141|11|2023-12-04|4.3534|18|1.372756|9|-1.150628|9||10000||0||0|
2023-12-05 13:18:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-05|2.57345|13|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8||10000||0||0|
2023-12-05 13:18:45|SC.D.F.CASH.IP|2|2023-12-05 13:18:10|2023-12-05 13:18:40|1067|0|0.18735|2023-12-05|0.18753|12|2.2158|9|-0.093721|13|2023-12-04|0.09291|17|8.061224|9|-0.473037|9||10000||0||0|
2023-12-05 13:18:45|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|4.13351|14|1.62413|14|-0.493858|14||10000||0||0|
2023-12-05 13:18:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-05|9.19107|13|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9||10000||0||0|
2023-12-05 13:18:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:18:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:46|CS.D.EOSUSD.CFD.IP|9364|2023-12-03 23:35:30|2023-12-03 23:59:30|69.59|4.2|1.40485|2023-12-05|1.37974|13|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11|2023-12-03|1.43133|1|0.15816|22|-0.261552|12
2023-12-05 13:18:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.02333|15|0.186994|15|-0.266284|14||10000||0||0|
2023-12-05 13:18:46|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-05|0.1408|13|0.205656|12|-0.12837|9|2023-12-04|1.3055|20|0.18018|14|-0.373182|14||10000||0||0|
2023-12-05 13:18:47|CS.D.ADAUSD.CFE.IP|11216|2023-12-03 23:35:00|2023-12-03 23:59:30|38.78|5.9|3.53226|2023-12-05|3.49033|1|0.179349|7|-0.19975|1|2023-12-04|3.46143|9|0.48768|11|-0.43456|11|2023-12-03|3.55453|2|0.183007|12|-0.260892|12
2023-12-05 13:18:47|CS.D.BCHUSD.CFD.IP|1|2023-12-05 13:18:40|2023-12-05 13:18:40|239.91|2|1.29215|2023-12-05|1.244|0|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11|2023-12-03|1.35155|0|0.421865|12|-0.659537|12
2023-12-05 13:18:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|5.94593|20|0.458824|14|-0.178592|14||10000||0||0|
2023-12-05 13:18:47|IR.D.FLG.FWM2.IP|1|2023-12-05 13:18:40|2023-12-05 13:18:40|9717.5|14|0.02058|2023-12-05|0.02059|13|0.056701|8|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8||10000||0||0|
2023-12-05 13:18:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|15.87711|20|0.58104|14|-0.59312|15||10000||0||0|
2023-12-05 13:18:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.21438|14|0.314795|15|-0.449361|14||10000||0||0|
2023-12-05 13:18:48|CS.D.XLMUSD.CFD.IP|3150|2023-12-03 23:35:30|2023-12-03 23:57:20|12.1|2.7|1.65224|2023-12-05|1.64687|0|0.167224|7|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11|2023-12-03|1.64969|10|0.246103|10|-0.247525|10
2023-12-05 13:18:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.26459|16|1.643836|14|-0.80429|16||10000||0||0|
2023-12-05 13:18:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.47184|14|0.147438|14|-0.330457|14||10000||0||0|
2023-12-05 13:18:48|IR.D.ULTRA100.FWM.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40||7|0.01592|2023-12-05|0.03186|13|0.050276|8|-0.037437|13|2023-12-04|0.03197|0|0.074626|14|-0.050604|14|2023-12-03|0.03195|23|0.025582|23|-0.062989|23
2023-12-05 13:18:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|8.60481|15|0.162999|14|-0.242131|14||10000||0||0|
2023-12-05 13:18:48|EG.D.KPN.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|313.4|0|0.06381|2023-12-05|0.0638|13|0.063816|13|-0.063776|13|2023-12-04|21.45584|16|0.063776|8|-0.063715|8||10000||0||0|
2023-12-05 13:18:49|IR.D.FGBX.FWM2.IP|8279|2023-12-04 00:15:00|2023-12-04 20:59:50|13303|23.5|13.81631|2023-12-05|4.47204|8|0.119608|8|-0.074766|8|2023-12-04|3.07216|14|0.091178|7|-0.075477|13||10000||0||0|
2023-12-05 13:18:49|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-05|0.03379|13|0.039837|9|-0.039806|8|2023-12-04|0.03387|0|0.05342|6|-0.053434|13|2023-12-03|0.03384|23|0.027041|23|-0.053279|23
2023-12-05 13:18:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.70372|14|0.187347|14|-0.213706|14||10000||0||0|
2023-12-05 13:18:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.91384|14|0.270742|14|-0.124953|14||10000||0||0|
2023-12-05 13:18:49|IR.D.FGBS.FWM2.IP|6690|2023-12-04 00:15:00|2023-12-04 20:59:50|10567|237|3.69568|2023-12-05|8.87388|11|0.014188|8|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8||10000||0||0|
2023-12-05 13:18:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|11.29176|20|0.237982|16|-0.047304|20||10000||0||0|
2023-12-05 13:18:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-05|0.03619|13|0.014504|2|-0.028042|7|2023-12-04|0.03617|0|0.028069|15|-0.042479|0|2023-12-03|0.03613|23|0.013555|23|-0.014455|23
2023-12-05 13:18:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.66152|18|0.390843|14|-0.991189|20||10000||0||0|
2023-12-05 13:18:50|IX.D.HSTECH.IFU.IP|9438|2023-12-03 23:35:10|2023-12-03 23:59:50|3834.8|19|4.59336|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1|2023-12-03|0.23476|23|0.020866|23|-0.007826|23
2023-12-05 13:18:50|IR.D.05YEAR100.FWM.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|10729.9|2|0.01864|2023-12-05|0.01864|4|0.014916|13|-0.014925|1|2023-12-04|0.01862|0|0.022392|14|-0.022361|13|2023-12-03|0.01861|23|0.007446|23|-0.021389|23
2023-12-05 13:18:50|EC.D.MCA.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|70650|18|0.03539|2023-12-05|0.02924|13|0.100272|8|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8||10000||0||0|
2023-12-05 13:18:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.57153|15|1.162791|14|-1.162791|20||10000||0||0|
2023-12-05 13:18:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06636|15|0.793126|14|-0.83871|14||10000||0||0|
2023-12-05 13:18:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-05|50.21706|12|0.253485|11|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9||10000||0||0|
2023-12-05 13:18:51|IX.D.TOPIX.IFU.IP|7733|2023-12-03 23:35:00|2023-12-03 23:59:50|2367.4|16.6|0.03437|2023-12-05|0.03394|0|0.094198|7|-0.063724|0|2023-12-04|0.0338|1|0.076462|0|-0.08466|0|2023-12-03|0.07476|23|0.021135|23|-0.138423|23
2023-12-05 13:18:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.03781|14|0.782779|14|-1.734104|20||10000||0||0|
2023-12-05 13:18:51|EJ.D.NESN.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|9959|281.5|0.03012|2023-12-05|9.00342|13|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8||10000||0||0|
2023-12-05 13:18:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:51|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06417|14|0.202048|15|-0.110635|14||10000||0||0|
2023-12-05 13:18:52|SE.D.NIOUS.CASH.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:40|760|0|0.26298|2023-12-05|0.22738|0|0.70922|9|-1.09589|9|2023-12-04|0.13656|17|0.413223|14|-0.423131|14||10000||0||0|
2023-12-05 13:18:52|IR.D.FOAT.FWM1.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|12856|52|0.03889|2023-12-05|4.46894|8|0.054509|8|-0.038904|8|2023-12-04|6.08972|8|0.046963|7|-0.039096|13||10000||0||0|
2023-12-05 13:18:52|CS.D.UNIUSD.CFE.IP|13382|2023-12-03 23:35:00|2023-12-03 23:59:50|600.27|14.5|1.72005|2023-12-05|1.69891|5|0.256346|7|-0.2456|1|2023-12-04|1.69129|7|1.418718|11|-1.086773|11|2023-12-03|1.6841|10|0.310675|11|-0.496233|22
2023-12-05 13:18:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.72811|14|0.168612|14|-0.111545|15||10000||0||0|
2023-12-05 13:18:53|EJ.D.NOV.CASH.IP|2|2023-12-05 13:17:40|2023-12-05 13:18:30|8528|33|0.04104|2023-12-05|4.3212|13|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8||10000||0||0|
2023-12-05 13:18:53|IR.D.FBTP.FWM1.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|11600|15|50.02155|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:18:53|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.00642|16|0.05048|14|-0.050299|14||10000||0||0|
2023-12-05 13:18:53|IR.D.FGBM.FWM1.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|11793|215.5|0.02544|2023-12-05|0.02591|3|0.025419|8|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8||10000||0||0|
2023-12-05 13:18:53|KA.D.OCDO.CASH.IP|3|2023-12-05 13:18:00|2023-12-05 13:18:50|590.2|0|0.13553|2023-12-05|0.15198|13|0.375299|8|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13||10000||0||0|
2023-12-05 13:18:54|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.01643|16|0.152275|14|-0.058769|14||10000||0||0|
2023-12-05 13:18:54|CS.D.LNKUSD.CFE.IP|13472|2023-12-03 23:35:10|2023-12-03 23:59:50|1566.4|21.7|0.61488|2023-12-05|0.60793|0|0.247586|9|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11|2023-12-03|0.596|8|0.201073|12|-0.308968|12
2023-12-05 13:18:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.14351|20|0.454325|14|-0.233363|15||10000||0||0|
2023-12-05 13:18:54|KA.D.IWVLLN.CASH.IP|4|2023-12-05 13:18:20|2023-12-05 13:18:50|3861.9|0|0.09581|2023-12-05|1.95989|13|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14||10000||0||0|
2023-12-05 13:18:55|SE.D.PLTRUS.CASH.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|1819|0|0.10998|2023-12-05|1.06712|13|0.164745|13|-0.165746|11|2023-12-04|0.05386|18|0.507357|14|-0.407125|14||10000||0||0|
2023-12-05 13:18:55|IR.D.FGBL.FWM1.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|13441|294.5|0.02232|2023-12-05|4.03693|10|0.044636|8|-0.037211|8|2023-12-04|5.40922|15|0.052387|7|-0.037358|13||10000||0||0|
2023-12-05 13:18:55|CS.D.DOTUSD.CFE.IP|13081|2023-12-03 23:35:10|2023-12-03 23:59:30|550.47|14|1.18645|2023-12-05|1.17525|8|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11|2023-12-03|1.18637|1|0.366186|15|-0.450317|12
2023-12-05 13:18:55|UC.D.PYPLVUS.CASH.IP|3|2023-12-05 13:18:30|2023-12-05 13:18:50|5948|0|0.30824|2023-12-05|3.95812|13|0.352704|9|-0.184564|13|2023-12-04|0.01659|16|0.38662|9|-0.267738|9||10000||0||0|
2023-12-05 13:18:55|CS.D.LTCUSD.CFE.IP|3|2023-12-05 13:18:30|2023-12-05 13:18:50|71.55|4.3|1.67668|2023-12-05|1.65724|0|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19|2023-12-03|1.66546|1|0.211894|12|-0.337838|12
2023-12-05 13:18:55|EN.D.LGO.FWM2.IP|1|2023-12-05 13:18:50|2023-12-05 13:18:50|763.1|0|0.13104|2023-12-05|0.12873|9|0.167634|8|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14||10000||0||0|
2023-12-05 13:18:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-05|0.88838|13|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14||10000||0||0|
2023-12-05 13:18:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:56|CS.D.DOGUSD.CFE.IP|5172|2023-12-03 23:35:20|2023-12-03 23:57:30|8.52|3.1|1.13129|2023-12-05|1.10154|0|0.437637|0|-0.343249|7|2023-12-04|1.10297|23|0.668151|5|-0.806452|11|2023-12-03|1.15906|1|0.23753|19|-0.238949|12
2023-12-05 13:18:56|CO.D.CFI.FWM2.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|7184.5|7.5|0.11133|2023-12-05|0.08973|12|0.136082|7|-0.180731|13|2023-12-04|0.08199|9|0.214794|12|-0.285559|16||10000||0||0|
2023-12-05 13:18:56|KA.D.RIO.CASH.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|5403|55.5|0.04627|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8||10000||0||0|
2023-12-05 13:18:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:57|OP.D.SPX5.4000C.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:50|559.72|0|0.32159|2023-12-05|0.32035|13|0.176906|13|-0.176119|8|2023-12-04|0.33639|1|0.343368|20|-0.386555|21||10000||0||0|
2023-12-05 13:18:57|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|6.26843|14|0.381483|14|-0.95105|14||10000||0||0|
2023-12-05 13:18:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-05|3.39083|13|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8||10000||0||0|
2023-12-05 13:18:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:57|UA.D.ABNBUS.CASH.IP|1|2023-12-05 13:18:40|2023-12-05 13:18:40|13230|0|100|2023-12-05|25.55622|11|0.234866|13|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21||10000||0||0|
2023-12-05 13:18:57|OP.D.SPX3.4750C.IP|7365|2023-12-04 01:45:40|2023-12-04 23:56:00|140.19|0|1.5532|2023-12-05|1.57553|9|0.383169|10|-0.319582|8|2023-12-04|1.42689|1|0.947834|17|-1.938977|15||10000||0||0|
2023-12-05 13:18:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:57|KA.D.RR.CASH.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|282.6|633|0.10619|2023-12-05|8.97851|13|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8||10000||0||0|
2023-12-05 13:18:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-05|6.43173|13|0.22007|0|-0.224175|12|2023-12-04|7.71726|20|0.479106|9|-0.608167|9||10000||0||0|
2023-12-05 13:18:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:58|OP.D.SPX3.5000C.IP|7341|2023-12-04 01:45:40|2023-12-04 23:56:00|45.84|0|4.64539|2023-12-05|4.80413|9|0.819491|10|-0.697188|7|2023-12-04|4.03208|1|2.078958|17|-4.204993|15||10000||0||0|
2023-12-05 13:18:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:58|UC.D.NVDA.CASH.IP|1|2023-12-05 13:18:50|2023-12-05 13:18:50|45113|0|0.0399|2023-12-05|2.87927|13|0.086379|9|-0.088554|9|2023-12-04|0.01687|19|0.204238|14|-0.321732|14||10000||0||0|
2023-12-05 13:18:59|OP.D.SPX5.4250C.IP|2|2023-12-05 13:18:30|2023-12-05 13:18:50|310.42|0|0.57986|2023-12-05|0.57608|13|0.312701|13|-0.31352|8|2023-12-04|0.57944|1|0.602483|20|-0.672331|21||10000||0||0|
2023-12-05 13:18:59|OP.D.SPX3.4750P.IP|7364|2023-12-04 01:45:40|2023-12-04 23:56:00|219.56|0|1.01276|2023-12-05|0.97259|12|0.249755|13|-0.248051|13|2023-12-04|0.97482|16|0.504471|17|-1.050144|15||10000||0||0|
2023-12-05 13:18:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.8678|15|0.151229|14|-0.081802|14||10000||0||0|
2023-12-05 13:18:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-05|0|0|0.622665|11|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14||10000||0||0|
2023-12-05 13:18:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:18:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:00|EC.D.GLEFP.CASH.IP|3|2023-12-05 13:18:40|2023-12-05 13:19:00|2324|1|0.04302|2023-12-05|6.86219|13|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8||10000||0||0|
2023-12-05 13:19:00|OP.D.SPX5.4750C.IP|6050|2023-12-04 01:45:40|2023-12-04 23:58:30|0.27|0|197.42761|2023-12-05|159.55614|13|37.5|11|-5.882353|7|2023-12-04|66.36743|1|150|19|-40.243902|16||10000||0||0|
2023-12-05 13:19:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.19191|15|1.263158|14|-0.788955|14||10000||0||0|
2023-12-05 13:19:00|OP.D.SPX5.5000C.IP|4|2023-12-04 01:45:40|2023-12-04 21:15:20||0|0|2023-12-05|10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:19:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:00|UD.D.TSLA.CASH.IP|3|2023-12-05 13:18:40|2023-12-05 13:19:00|23354|0|0.04282|2023-12-05|6.53489|13|0.106815|9|-0.162268|9|2023-12-04|0.01163|20|0.486951|14|-0.37874|14||10000||0||0|
2023-12-05 13:19:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|4.13351|14|1.62413|14|-0.493858|14||10000||0||0|
2023-12-05 13:19:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:19:01|EC.D.FP.CASH.IP|3|2023-12-05 13:18:40|2023-12-05 13:19:00|6128|102.3|0.03264|2023-12-05|0.03275|13|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8||10000||0||0|
2023-12-05 13:19:01|OP.D.SPX5.4500C.IP|3|2023-12-05 13:18:30|2023-12-05 13:19:00|77.12|0|2.33767|2023-12-05|2.30285|13|0.942655|13|-0.936979|8|2023-12-04|1.88419|1|2.05965|15|-1.963865|21||10000||0||0|
2023-12-05 13:19:01|OP.D.SPX5.4750P.IP|7358|2023-12-04 01:45:40|2023-12-04 23:58:30|180.14|0|1.13374|2023-12-05|0.94518|12|0.522695|8|-0.509641|13|2023-12-04|1.0548|16|1.265969|21|-1.119834|20||10000||0||0|
2023-12-05 13:19:02|SH.D.UBERUS.CASH.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50|5824|0|0.25753|2023-12-05|15.91298|13|1.123596|9|-0.358913|12|2023-12-04|0.01649|15|1.598934|9|-1.873151|9||10000||0||0|
2023-12-05 13:19:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.02333|15|0.186994|15|-0.266284|14||10000||0||0|
2023-12-05 13:19:02|OP.D.SPX2.4500C.IP|3|2023-12-05 13:18:30|2023-12-05 13:19:00|194.21|0|1.03038|2023-12-05|1.00494|3|0.490068|12|-0.327584|8|2023-12-04|0.90878|1|0.644122|20|-0.570701|15||10000||0||0|
2023-12-05 13:19:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:02|OP.D.SPX5.5000P.IP|7332|2023-12-04 01:45:40|2023-12-04 23:56:00|429.27|0|0.46966|2023-12-05|0.4094|12|0.229374|13|-0.227547|13|2023-12-04|0.45602|16|0.53334|21|-0.473799|20||10000||0||0|
2023-12-05 13:19:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10||10000||0||0|
2023-12-05 13:19:03|KA.D.ULVR.CASH.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|3805|0|0.03285|2023-12-05|1.9717|13|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8||10000||0||0|
2023-12-05 13:19:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.21438|14|0.314795|15|-0.449361|14||10000||0||0|
2023-12-05 13:19:03|OP.D.SPX5.4000P.IP|1|2023-12-05 13:18:30|2023-12-05 13:18:30|0.59|0|135.59322|2023-12-05|147.45533|12|5.882353|1|-10.909091|11|2023-12-04|131.45516|15|72.222222|8|-50.943396|17||10000||0||0|
2023-12-05 13:19:03|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|9.95124|20|0.176171|14|-0.096862|14||10000||0||0|
2023-12-05 13:19:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.47184|14|0.147438|14|-0.330457|14||10000||0||0|
2023-12-05 13:19:03|OP.D.SPX2.4750C.IP|7364|2023-12-04 01:45:40|2023-12-04 23:56:00|58.28|0|3.34684|2023-12-05|3.4508|9|1.225087|12|-0.579151|13|2023-12-04|2.88678|1|1.865266|15|-1.688889|15||10000||0||0|
2023-12-05 13:19:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|26.10405|20|0.896735|15|-5.122645|15||10000||0||0|
2023-12-05 13:19:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|8.60481|15|0.162999|14|-0.242131|14||10000||0||0|
2023-12-05 13:19:04|OP.D.SPX2.4000P.IP|3|2023-12-05 13:18:30|2023-12-05 13:19:00|19.77|0|8.28981|2023-12-05|8.3244|10|2.716823|13|-1.343669|7|2023-12-04|8.32542|2|2.592593|17|-2.510864|15||10000||0||0|
2023-12-05 13:19:04|OP.D.SPX2.5000C.IP|7328|2023-12-04 01:45:40|2023-12-04 23:56:00|8.74|0|14.00534|2023-12-05|14.23219|9|0.91954|13|-1.133787|13|2023-12-04|11.33902|1|6.358382|15|-4.229935|15||10000||0||0|
2023-12-05 13:19:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.70372|14|0.187347|14|-0.213706|14||10000||0||0|
2023-12-05 13:19:04|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-05|85.2187|13|0.328228|9|-0.09805|11|2023-12-04|0.01097|20|23.066667|9|-0.216216|9||10000||0||0|
2023-12-05 13:19:05|OP.D.SPX2.4750P.IP|5921|2023-12-04 10:43:40|2023-12-04 23:56:00|188.65|0|1.0614|2023-12-05|1.01872|12|0.350263|8|-0.341767|13|2023-12-04|1.01747|16|0.606339|15|-0.711879|20||10000||0||0|
2023-12-05 13:19:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|11.29176|20|0.237982|16|-0.047304|20||10000||0||0|
2023-12-05 13:19:05|OP.D.SPX3.4000P.IP|3|2023-12-05 13:18:30|2023-12-05 13:19:00|50.19|0|4.38102|2023-12-05|4.37889|11|0.770166|13|-0.771887|7|2023-12-04|4.3762|15|2.294535|17|-3.664003|15||10000||0||0|
2023-12-05 13:19:05|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-05|1.14624|13|22.962144|9|-0.022472|13|2023-12-04|0.02179|18|22.282609|9|-0.665188|21||10000||0||0|
2023-12-05 13:19:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.66152|18|0.390843|14|-0.991189|20||10000||0||0|
2023-12-05 13:19:05|OP.D.SPX5.4250P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|1.28|0|62.25775|2023-12-05|67.32002|12|9.565217|11|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8||10000||0||0|
2023-12-05 13:19:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.06095|20|0.308239|14|-0.354568|14||10000||0||0|
2023-12-05 13:19:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.57153|15|1.162791|14|-1.162791|20||10000||0||0|
2023-12-05 13:19:06|IR.D.FBTP.FWM1.IP|1|2023-12-05 13:19:00|2023-12-05 13:19:00||1|0|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:19:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-05|0.7706|10|0||-0.103658|9|2023-12-04|1.24626|15|0.666263|20|-0.803213|20||10000||0||0|
2023-12-05 13:19:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06636|15|0.793126|14|-0.83871|14||10000||0||0|
2023-12-05 13:19:06|OP.D.SPX2.4250P.IP|3|2023-12-05 13:18:30|2023-12-05 13:19:00|38.35|0|5.21875|2023-12-05|5.21776|11|1.235895|13|-1.011715|7|2023-12-04|5.16993|16|2.062706|17|-1.560926|15||10000||0||0|
2023-12-05 13:19:06|EJ.D.ZURZ.CASH.IP|3|2023-12-05 13:18:40|2023-12-05 13:19:00|44270|5.7|33.38606|2023-12-05|5.06893|13|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8||10000||0||0|
2023-12-05 13:19:07|IR.D.FBTP.FWM2.IP|14|2023-12-05 13:16:50|2023-12-05 13:19:00|11654|36.6|14.30778|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:19:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.03781|14|0.782779|14|-1.734104|20||10000||0||0|
2023-12-05 13:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:07|OP.D.SPX3.4250P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|80.99|0|2.71722|2023-12-05|2.71773|11|0.653266|13|-0.653431|7|2023-12-04|2.72093|15|2.185722|14|-3.069271|15||10000||0||0|
2023-12-05 13:19:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06417|14|0.202048|15|-0.110635|14||10000||0||0|
2023-12-05 13:19:07|IX.D.OMX20.IFM.IP|1920|2023-12-04 08:08:10|2023-12-04 15:19:50|1216.17|0.3|0.04092|2023-12-05|0.04082|9|0.06136|8|-0.061285|8|2023-12-04|0.04091|8|0.082195|13|-0.081782|8||10000||0||0|
2023-12-05 13:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.72811|14|0.168612|14|-0.111545|15||10000||0||0|
2023-12-05 13:19:08|OP.D.SPX5.4500P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|17.41|0|8.34047|2023-12-05|8.33434|13|4.152047|11|-3.573454|12|2023-12-04|8.33274|15|6.6058|15|-3.351955|20||10000||0||0|
2023-12-05 13:19:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.00642|16|0.05048|14|-0.050299|14||10000||0||0|
2023-12-05 13:19:08|IX.D.SUNNAS.IFE.IP|13267|2023-12-03 23:35:20|2023-12-03 23:59:50|15954.7|0|0.07575|2023-12-05|0.07589|0|0.03623|8|-0.031008|2|2023-12-04|0.07526|0|0.061387|14|-0.066403|15|2023-12-03|0.075|11|0.02002|23|-0.064408|23
2023-12-05 13:19:08|CS.D.BCHUSD.CFD.IP|1|2023-12-05 13:18:50|2023-12-05 13:18:50|239.9|1|1.29221|2023-12-05|1.244|0|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11|2023-12-03|1.35155|0|0.421865|12|-0.659537|12
2023-12-05 13:19:09|OP.D.SPX2.4500P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|84.51|0|2.36785|2023-12-05|2.36899|11|0.800777|13|-0.672269|7|2023-12-04|2.35956|16|1.3875|17|-1.027239|15||10000||0||0|
2023-12-05 13:19:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.01643|16|0.152275|14|-0.058769|14||10000||0||0|
2023-12-05 13:19:09|IR.D.FLG.FWM2.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|9717.5|17|0.02058|2023-12-05|0.02059|13|0.056701|8|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8||10000||0||0|
2023-12-05 13:19:09|IX.D.SUNDOW.IFE.IP|12363|2023-12-03 23:35:10|2023-12-03 23:59:50|36214.8|0|0.04149|2023-12-05|0.04148|9|0.029087|8|-0.024926|7|2023-12-04|0.0414|4|0.091581|14|-0.037437|14|2023-12-03|0.04137|8|0.015175|23|-0.026215|23
2023-12-05 13:19:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-05|1.95989|13|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14||10000||0||0|
2023-12-05 13:19:09|OP.D.SPX3.4500P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|132.62|0|1.65887|2023-12-05|1.65887|11|0.497551|13|-0.504163|7|2023-12-04|1.66349|15|1.473601|17|-2.347348|15||10000||0||0|
2023-12-05 13:19:10|IR.D.ULTRA100.FWM.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|12560.5|23|0.03184|2023-12-05|0.03186|13|0.050276|8|-0.037437|13|2023-12-04|0.03197|0|0.074626|14|-0.050604|14|2023-12-03|0.03195|23|0.025582|23|-0.062989|23
2023-12-05 13:19:10|IX.D.SUNFUN.IFE.IP|9368|2023-12-03 23:35:10|2023-12-03 23:59:50|7527.2|0|0.06667|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7|2023-12-03|0.0664|14|0.023919|23|-0.023911|23
2023-12-05 13:19:10|OP.D.SPX4.4250C.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|343.2|0|0.58275|2023-12-05|0.56985|3|0.26536|13|-0.263478|8|2023-12-04|0.53049|1|0.509664|20|-0.457017|15||10000||0||0|
2023-12-05 13:19:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-05|0.03379|13|0.039837|9|-0.039806|8|2023-12-04|0.03387|0|0.05342|6|-0.053434|13|2023-12-03|0.03384|23|0.027041|23|-0.053279|23
2023-12-05 13:19:11|CS.D.LTCUSD.CFE.IP|1|2023-12-05 13:19:00|2023-12-05 13:19:00|71.53|9|1.67762|2023-12-05|1.65724|0|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19|2023-12-03|1.66546|1|0.211894|12|-0.337838|12
2023-12-05 13:19:11|IR.D.10YEAR100.FWM.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10||5.5|0|2023-12-05|0.03619|13|0.014504|2|-0.028042|7|2023-12-04|0.03617|0|0.028069|15|-0.042479|0|2023-12-03|0.03613|23|0.013555|23|-0.014455|23
2023-12-05 13:19:11|OP.D.SPX4.4250P.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:00|12.06|0|8.37479|2023-12-05|8.39644|7|2.11827|10|-4.391052|7|2023-12-04|8.33714|15|5.279748|15|-2.930128|15||10000||0||0|
2023-12-05 13:19:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:11|IX.D.SUNDAX.IFMM.IP|9979|2023-12-03 23:35:10|2023-12-03 23:59:50|16424.3|0|0.05483|2023-12-05|0.05469|13|0.06097|8|-0.042649|8|2023-12-04|0.05478|20|0.039652|8|-0.056033|0|2023-12-03|0.05474|7|0.020098|23|-0.019473|23
2023-12-05 13:19:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-05|0.01864|4|0.014916|13|-0.014925|1|2023-12-04|0.01862|0|0.022392|14|-0.022361|13|2023-12-03|0.01861|23|0.007446|23|-0.021389|23
2023-12-05 13:19:12|IR.D.02YEAR100.FWM.IP|2|2023-12-05 13:18:40|2023-12-05 13:18:50||41|0.00977|2023-12-05|0.01953|0|0.007812|8|-0.005859|13|2023-12-04|0.01952|0|0.007819|18|-0.015622|13|2023-12-03|0.01951|23|0.009753|23|-0.011705|23
2023-12-05 13:19:12|OP.D.SPX5.4000C.IP|1|2023-12-05 13:19:00|2023-12-05 13:19:00|559.72|0|0.32159|2023-12-05|0.32036|13|0.176906|13|-0.176119|8|2023-12-04|0.33639|1|0.343368|20|-0.386555|21||10000||0||0|
2023-12-05 13:19:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:13|UB.D.HOODUS.CASH.IP|3|2023-12-05 13:18:40|2023-12-05 13:19:10|981|0|0.50968|2023-12-05|3.59906|13|0.4111|13|-0.726141|11|2023-12-04|4.3534|18|1.372756|9|-1.150628|9||10000||0||0|
2023-12-05 13:19:13|IR.D.FOAT.FWM1.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10||262|0|2023-12-05|4.46894|8|0.054509|8|-0.038904|8|2023-12-04|6.08972|8|0.046963|7|-0.039096|13||10000||0||0|
2023-12-05 13:19:14|OP.D.SPX5.4250C.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|310.17|0|0.58009|2023-12-05|0.57616|13|0.312701|13|-0.31352|8|2023-12-04|0.57944|1|0.602483|20|-0.672331|21||10000||0||0|
2023-12-05 13:19:14|IR.D.FBTP.FWM1.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10||6|0|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:19:14|CS.D.EOSUSD.CFD.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10|72.6|4.7|1.37741|2023-12-05|1.37967|13|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11|2023-12-03|1.43133|1|0.15816|22|-0.261552|12
2023-12-05 13:19:15|IR.D.FGBM.FWM1.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10||117.5|0|2023-12-05|0.02591|3|0.025419|8|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8||10000||0||0|
2023-12-05 13:19:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:15|CS.D.ADAUSD.CFE.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10|39.41|1.7|3.5515|2023-12-05|3.49033|1|0.179349|7|-0.19975|1|2023-12-04|3.46143|9|0.48768|11|-0.43456|11|2023-12-03|3.55453|2|0.183007|12|-0.260892|12
2023-12-05 13:19:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:16|IR.D.FGBL.FWM1.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|13441|1777.5|0.01116|2023-12-05|4.03693|10|0.044636|8|-0.037211|8|2023-12-04|5.40922|15|0.052387|7|-0.037358|13||10000||0||0|
2023-12-05 13:19:16|OP.D.SPX5.4500C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|76.76|0|2.34497|2023-12-05|2.30335|13|0.942655|13|-0.936979|8|2023-12-04|1.88419|1|2.05965|15|-1.963865|21||10000||0||0|
2023-12-05 13:19:16|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-05|1.64687|0|0.167224|7|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11|2023-12-03|1.64969|10|0.246103|10|-0.247525|10
2023-12-05 13:19:16|EN.D.LGO.FWM2.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|762.6|4.5|0.1311|2023-12-05|0.12873|9|0.167634|8|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14||10000||0||0|
2023-12-05 13:19:17|IR.D.FGBX.FWM2.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10|13447|4.7|0.03471|2023-12-05|4.47204|8|0.119608|8|-0.074766|8|2023-12-04|3.07216|14|0.091178|7|-0.075477|13||10000||0||0|
2023-12-05 13:19:17|CO.D.CFI.FWM2.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|7184|7.5|0.08352|2023-12-05|0.08973|12|0.136082|7|-0.180731|13|2023-12-04|0.08199|9|0.214794|12|-0.285559|16||10000||0||0|
2023-12-05 13:19:17|OP.D.SPX2.4500C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|193.89|0|1.03151|2023-12-05|1.00494|3|0.490068|12|-0.327584|8|2023-12-04|0.90878|1|0.644122|20|-0.570701|15||10000||0||0|
2023-12-05 13:19:17|IR.D.FGBS.FWM2.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10||121.3|0.00473|2023-12-05|8.87388|11|0.014188|8|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8||10000||0||0|
2023-12-05 13:19:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|6.26843|14|0.381483|14|-0.95105|14||10000||0||0|
2023-12-05 13:19:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10||10000||0||0|
2023-12-05 13:19:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-05|25.55622|11|0.234866|13|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21||10000||0||0|
2023-12-05 13:19:18|IX.D.HSTECH.IFU.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10|3677.6|0|33.39678|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1|2023-12-03|0.23476|23|0.020866|23|-0.007826|23
2023-12-05 13:19:18|OP.D.SPX5.4000P.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|0.59|0|135.59322|2023-12-05|147.45533|12|5.882353|1|-10.909091|11|2023-12-04|131.45516|15|72.222222|8|-50.943396|17||10000||0||0|
2023-12-05 13:19:18|UA.D.BIDU.CASH.IP|1|2023-12-05 13:19:00|2023-12-05 13:19:00|11156|0|0.13446|2023-12-05|6.2409|13|0.22007|0|-0.224175|12|2023-12-04|7.71726|20|0.479106|9|-0.608167|9||10000||0||0|
2023-12-05 13:19:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-05|0.03394|0|0.094198|7|-0.063724|0|2023-12-04|0.0338|1|0.076462|0|-0.08466|0|2023-12-03|0.07476|23|0.021135|23|-0.138423|23
2023-12-05 13:19:20|UC.D.NVDA.CASH.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|45112|0|0.04212|2023-12-05|2.82673|13|0.086379|9|-0.088554|9|2023-12-04|0.01687|19|0.204238|14|-0.321732|14||10000||0||0|
2023-12-05 13:19:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-05|0|0|0.622665|11|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14||10000||0||0|
2023-12-05 13:19:20|CS.D.UNIUSD.CFE.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:10|601.84|15.3|1.72806|2023-12-05|1.69891|5|0.256346|7|-0.2456|1|2023-12-04|1.69129|7|1.418718|11|-1.086773|11|2023-12-03|1.6841|10|0.310675|11|-0.496233|22
2023-12-05 13:19:20|OP.D.SPX2.4000P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|19.81|0|8.32913|2023-12-05|8.3244|10|2.716823|13|-1.343669|7|2023-12-04|8.32542|2|2.592593|17|-2.510864|15||10000||0||0|
2023-12-05 13:19:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.19191|15|1.263158|14|-0.788955|14||10000||0||0|
2023-12-05 13:19:21|OP.D.SPX3.4000P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|50.26|0|4.37724|2023-12-05|4.37889|11|0.770166|13|-0.771887|7|2023-12-04|4.3762|15|2.294535|17|-3.664003|15||10000||0||0|
2023-12-05 13:19:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|4.13351|14|1.62413|14|-0.493858|14||10000||0||0|
2023-12-05 13:19:22|CS.D.LNKUSD.CFE.IP|3|2023-12-05 13:19:00|2023-12-05 13:19:20|1536.22|19.7|0.62493|2023-12-05|0.60793|0|0.247586|9|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11|2023-12-03|0.596|8|0.201073|12|-0.308968|12
2023-12-05 13:19:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-05|67.32002|12|9.565217|11|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8||10000||0||0|
2023-12-05 13:19:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:19:22|OP.D.SPX2.4250P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|38.35|0|5.21512|2023-12-05|5.21776|11|1.235895|13|-1.011715|7|2023-12-04|5.16993|16|2.062706|17|-1.560926|15||10000||0||0|
2023-12-05 13:19:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.02333|15|0.186994|15|-0.266284|14||10000||0||0|
2023-12-05 13:19:23|CS.D.DOTUSD.CFE.IP|3|2023-12-05 13:19:00|2023-12-05 13:19:20|552.79|10.7|1.19384|2023-12-05|1.17525|8|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11|2023-12-03|1.18637|1|0.366186|15|-0.450317|12
2023-12-05 13:19:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.21438|14|0.314795|15|-0.449361|14||10000||0||0|
2023-12-05 13:19:23|OP.D.SPX3.4250P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|80.99|0|2.71638|2023-12-05|2.71773|11|0.653266|13|-0.653431|7|2023-12-04|2.72093|15|2.185722|14|-3.069271|15||10000||0||0|
2023-12-05 13:19:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.47184|14|0.147438|14|-0.330457|14||10000||0||0|
2023-12-05 13:19:23|CS.D.DOGUSD.CFE.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|8.92|6|1.12171|2023-12-05|1.10154|0|0.437637|0|-0.343249|7|2023-12-04|1.10297|23|0.668151|5|-0.806452|11|2023-12-03|1.15906|1|0.23753|19|-0.238949|12
2023-12-05 13:19:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|8.60481|15|0.162999|14|-0.242131|14||10000||0||0|
2023-12-05 13:19:24|OP.D.SPX5.4500P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|17.55|0|8.31909|2023-12-05|8.33384|13|4.152047|11|-3.573454|12|2023-12-04|8.33274|15|6.6058|15|-3.351955|20||10000||0||0|
2023-12-05 13:19:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.70372|14|0.187347|14|-0.213706|14||10000||0||0|
2023-12-05 13:19:25|OP.D.SPX2.4500P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|84.51|0|2.36658|2023-12-05|2.36899|11|0.800777|13|-0.672269|7|2023-12-04|2.35956|16|1.3875|17|-1.027239|15||10000||0||0|
2023-12-05 13:19:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|11.29176|20|0.237982|16|-0.047304|20||10000||0||0|
2023-12-05 13:19:25|OP.D.SPX3.4750C.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|136.69|0|1.60883|2023-12-05|1.57553|9|0.383169|10|-0.319582|8|2023-12-04|1.42689|1|0.947834|17|-1.938977|15||10000||0||0|
2023-12-05 13:19:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.66152|18|0.390843|14|-0.991189|20||10000||0||0|
2023-12-05 13:19:25|OP.D.SPX3.4500P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|132.71|0|1.65775|2023-12-05|1.65887|11|0.497551|13|-0.504163|7|2023-12-04|1.66349|15|1.473601|17|-2.347348|15||10000||0||0|
2023-12-05 13:19:26|OP.D.SPX3.5000C.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|44.46|0|4.94549|2023-12-05|4.80413|9|0.819491|10|-0.697188|7|2023-12-04|4.03208|1|2.078958|17|-4.204993|15||10000||0||0|
2023-12-05 13:19:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.57153|15|1.162791|14|-1.162791|20||10000||0||0|
2023-12-05 13:19:26|OP.D.SPX4.4250C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|342.97|0|0.58314|2023-12-05|0.56985|3|0.26536|13|-0.263478|8|2023-12-04|0.53049|1|0.509664|20|-0.457017|15||10000||0||0|
2023-12-05 13:19:26|OP.D.SPX3.4750P.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|226.31|0|0.97242|2023-12-05|0.97259|12|0.249755|13|-0.248051|13|2023-12-04|0.97482|16|0.504471|17|-1.050144|15||10000||0||0|
2023-12-05 13:19:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06636|15|0.793126|14|-0.83871|14||10000||0||0|
2023-12-05 13:19:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.03781|14|0.782779|14|-1.734104|20||10000||0||0|
2023-12-05 13:19:27|OP.D.SPX4.4250P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|12.09|0|8.2713|2023-12-05|8.39644|7|2.11827|10|-4.391052|7|2023-12-04|8.33714|15|5.279748|15|-2.930128|15||10000||0||0|
2023-12-05 13:19:27|OP.D.SPX5.4750C.IP|2|2023-12-05 13:19:00|2023-12-05 13:19:10|0.41|0|192.79907|2023-12-05|160.40852|13|37.5|11|-5.882353|7|2023-12-04|66.36743|1|150|19|-40.243902|16||10000||0||0|
2023-12-05 13:19:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06417|14|0.202048|15|-0.110635|14||10000||0||0|
2023-12-05 13:19:28|IR.D.02YEAR100.FWM.IP|2|2023-12-05 13:19:10|2023-12-05 13:19:20||21|0|2023-12-05|0.01953|0|0.007812|8|-0.005859|13|2023-12-04|0.01952|0|0.007819|18|-0.015622|13|2023-12-03|0.01951|23|0.009753|23|-0.011705|23
2023-12-05 13:19:28|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-05|10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:19:28|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.72811|14|0.168612|14|-0.111545|15||10000||0||0|
2023-12-05 13:19:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.00642|16|0.05048|14|-0.050299|14||10000||0||0|
2023-12-05 13:19:29|OP.D.SPX5.4750P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|190.53|0|0.94473|2023-12-05|0.94518|12|0.522695|8|-0.509641|13|2023-12-04|1.0548|16|1.265969|21|-1.119834|20||10000||0||0|
2023-12-05 13:19:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:29|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.01643|16|0.152275|14|-0.058769|14||10000||0||0|
2023-12-05 13:19:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:30|OP.D.SPX5.5000P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|439.72|0|0.40935|2023-12-05|0.4094|12|0.229374|13|-0.227547|13|2023-12-04|0.45602|16|0.53334|21|-0.473799|20||10000||0||0|
2023-12-05 13:19:30|UB.D.HOODUS.CASH.IP|1|2023-12-05 13:19:20|2023-12-05 13:19:20|981|0|0.50968|2023-12-05|3.55428|13|0.4111|13|-0.726141|11|2023-12-04|4.3534|18|1.372756|9|-1.150628|9||10000||0||0|
2023-12-05 13:19:30|KA.D.IWVLLN.CASH.IP|1|2023-12-05 13:19:20|2023-12-05 13:19:20|3862.9|0|0.08284|2023-12-05|1.92576|13|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14||10000||0||0|
2023-12-05 13:19:31|OP.D.SPX2.4750C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|55.76|0|3.5868|2023-12-05|3.4508|9|1.225087|12|-0.579151|13|2023-12-04|2.88678|1|1.865266|15|-1.688889|15||10000||0||0|
2023-12-05 13:19:31|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-12-05|1.37967|13|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11|2023-12-03|1.43133|1|0.15816|22|-0.261552|12
2023-12-05 13:19:31|CS.D.LTCUSD.CFE.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|71.54|9|1.67738|2023-12-05|1.65724|0|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19|2023-12-03|1.66546|1|0.211894|12|-0.337838|12
2023-12-05 13:19:31|OP.D.SPX2.5000C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|8.5|0|15.29412|2023-12-05|14.23219|9|0.91954|13|-1.133787|13|2023-12-04|11.33902|1|6.358382|15|-4.229935|15||10000||0||0|
2023-12-05 13:19:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:32|OP.D.SPX2.4750P.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|196.38|0|1.01843|2023-12-05|1.01872|12|0.350263|8|-0.341767|13|2023-12-04|1.01747|16|0.606339|15|-0.711879|20||10000||0||0|
2023-12-05 13:19:32|CS.D.ADAUSD.CFE.IP|1|2023-12-05 13:19:30|2023-12-05 13:19:30|39.4|3|3.5533|2023-12-05|3.49033|1|0.179349|7|-0.19975|1|2023-12-04|3.46143|9|0.48768|11|-0.43456|11|2023-12-03|3.55453|2|0.183007|12|-0.260892|12
2023-12-05 13:19:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:33|OP.D.SPX5.4000C.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|559.48|0|0.32173|2023-12-05|0.32038|13|0.176906|13|-0.176119|8|2023-12-04|0.33639|1|0.343368|20|-0.386555|21||10000||0||0|
2023-12-05 13:19:33|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-05|1.64687|0|0.167224|7|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11|2023-12-03|1.64969|10|0.246103|10|-0.247525|10
2023-12-05 13:19:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:33|IR.D.FBTP.FWM1.IP|2|2023-12-05 13:19:20|2023-12-05 13:19:30||32|0.02155|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:19:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:34|IR.D.FBTP.FWM2.IP|3|2023-12-05 13:19:10|2023-12-05 13:19:30||32.3|0.0286|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:19:34|IR.D.FGBX.FWM2.IP|1|2023-12-05 13:19:20|2023-12-05 13:19:20|13447|80|100|2023-12-05|4.47204|8|0.119608|8|-0.074766|8|2023-12-04|3.07216|14|0.091178|7|-0.075477|13||10000||0||0|
2023-12-05 13:19:34|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-05|0.57616|13|0.312701|13|-0.31352|8|2023-12-04|0.57944|1|0.602483|20|-0.672331|21||10000||0||0|
2023-12-05 13:19:34|IX.D.OMX20.IFM.IP|1|2023-12-05 13:19:10|2023-12-05 13:19:10|1218.14|0|0.04105|2023-12-05|0.04082|9|0.06136|8|-0.061285|8|2023-12-04|0.04091|8|0.082195|13|-0.081782|8||10000||0||0|
2023-12-05 13:19:35|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-05|8.87388|11|0.014188|8|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8||10000||0||0|
2023-12-05 13:19:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:36|IX.D.SUNNAS.IFE.IP|3|2023-12-05 13:19:10|2023-12-05 13:19:30|15753|0|0.07618|2023-12-05|0.07589|0|0.03623|8|-0.031008|2|2023-12-04|0.07526|0|0.061387|14|-0.066403|15|2023-12-03|0.075|11|0.02002|23|-0.064408|23
2023-12-05 13:19:36|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1|2023-12-03|0.23476|23|0.020866|23|-0.007826|23
2023-12-05 13:19:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:37|IX.D.SUNDOW.IFE.IP|2|2023-12-05 13:19:10|2023-12-05 13:19:20|36091|0|0.04156|2023-12-05|0.04148|9|0.029087|8|-0.024926|7|2023-12-04|0.0414|4|0.091581|14|-0.037437|14|2023-12-03|0.04137|8|0.015175|23|-0.026215|23
2023-12-05 13:19:37|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-05|0.03394|0|0.094198|7|-0.063724|0|2023-12-04|0.0338|1|0.076462|0|-0.08466|0|2023-12-03|0.07476|23|0.021135|23|-0.138423|23
2023-12-05 13:19:37|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-05|2.30335|13|0.942655|13|-0.936979|8|2023-12-04|1.88419|1|2.05965|15|-1.963865|21||10000||0||0|
2023-12-05 13:19:38|IX.D.SUNFUN.IFE.IP|3|2023-12-05 13:19:10|2023-12-05 13:19:30|7465.5|0|0.06697|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7|2023-12-03|0.0664|14|0.023919|23|-0.023911|23
2023-12-05 13:19:38|OP.D.SPX2.4500C.IP|1|2023-12-05 13:19:30|2023-12-05 13:19:30|193.88|0|1.03157|2023-12-05|1.00494|3|0.490068|12|-0.327584|8|2023-12-04|0.90878|1|0.644122|20|-0.570701|15||10000||0||0|
2023-12-05 13:19:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10||10000||0||0|
2023-12-05 13:19:39|CS.D.UNIUSD.CFE.IP|2|2023-12-05 13:19:20|2023-12-05 13:19:30|601.23|18|1.72884|2023-12-05|1.69891|5|0.256346|7|-0.2456|1|2023-12-04|1.69129|7|1.418718|11|-1.086773|11|2023-12-03|1.6841|10|0.310675|11|-0.496233|22
2023-12-05 13:19:39|IX.D.SUNDAX.IFMM.IP|3|2023-12-05 13:19:10|2023-12-05 13:19:30|16454.5|0|0.0547|2023-12-05|0.05469|13|0.06097|8|-0.042649|8|2023-12-04|0.05478|20|0.039652|8|-0.056033|0|2023-12-03|0.05474|7|0.020098|23|-0.019473|23
2023-12-05 13:19:39|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-05|147.45533|12|5.882353|1|-10.909091|11|2023-12-04|131.45516|15|72.222222|8|-50.943396|17||10000||0||0|
2023-12-05 13:19:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-05|8.3244|10|2.716823|13|-1.343669|7|2023-12-04|8.32542|2|2.592593|17|-2.510864|15||10000||0||0|
2023-12-05 13:19:40|CS.D.LNKUSD.CFE.IP|2|2023-12-05 13:19:30|2023-12-05 13:19:40|1535.99|12.5|0.62501|2023-12-05|0.60793|0|0.247586|9|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11|2023-12-03|0.596|8|0.201073|12|-0.308968|12
2023-12-05 13:19:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-05|4.37889|11|0.770166|13|-0.771887|7|2023-12-04|4.3762|15|2.294535|17|-3.664003|15||10000||0||0|
2023-12-05 13:19:41|CS.D.DOTUSD.CFE.IP|1|2023-12-05 13:19:30|2023-12-05 13:19:30|552.7|6|1.19414|2023-12-05|1.17525|8|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11|2023-12-03|1.18637|1|0.366186|15|-0.450317|12
2023-12-05 13:19:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-05|67.32002|12|9.565217|11|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8||10000||0||0|
2023-12-05 13:19:42|CS.D.DOGUSD.CFE.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|8.93|1|1.11982|2023-12-05|1.10154|0|0.437637|0|-0.343249|7|2023-12-04|1.10297|23|0.668151|5|-0.806452|11|2023-12-03|1.15906|1|0.23753|19|-0.238949|12
2023-12-05 13:19:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-05|5.21776|11|1.235895|13|-1.011715|7|2023-12-04|5.16993|16|2.062706|17|-1.560926|15||10000||0||0|
2023-12-05 13:19:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-05|2.71773|11|0.653266|13|-0.653431|7|2023-12-04|2.72093|15|2.185722|14|-3.069271|15||10000||0||0|
2023-12-05 13:19:44|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-05|1.57553|9|0.383169|10|-0.319582|8|2023-12-04|1.42689|1|0.947834|17|-1.938977|15||10000||0||0|
2023-12-05 13:19:44|OP.D.SPX5.4500P.IP|1|2023-12-05 13:19:20|2023-12-05 13:19:20|17.54|0|100|2023-12-05|8.6274|0|4.152047|11|-3.573454|12|2023-12-04|8.33274|15|6.6058|15|-3.351955|20||10000||0||0|
2023-12-05 13:19:44|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-05|4.80413|9|0.819491|10|-0.697188|7|2023-12-04|4.03208|1|2.078958|17|-4.204993|15||10000||0||0|
2023-12-05 13:19:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-05|2.36899|11|0.800777|13|-0.672269|7|2023-12-04|2.35956|16|1.3875|17|-1.027239|15||10000||0||0|
2023-12-05 13:19:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-05|0.97259|12|0.249755|13|-0.248051|13|2023-12-04|0.97482|16|0.504471|17|-1.050144|15||10000||0||0|
2023-12-05 13:19:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:46|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-05|160.40852|13|37.5|11|-5.882353|7|2023-12-04|66.36743|1|150|19|-40.243902|16||10000||0||0|
2023-12-05 13:19:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-05|1.65887|11|0.497551|13|-0.504163|7|2023-12-04|1.66349|15|1.473601|17|-2.347348|15||10000||0||0|
2023-12-05 13:19:47|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-05|10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:19:47|OP.D.SPX4.4250C.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|342.74|0|0.58353|2023-12-05|0.56985|3|0.26536|13|-0.263478|8|2023-12-04|0.53049|1|0.509664|20|-0.457017|15||10000||0||0|
2023-12-05 13:19:47|OP.D.SPX5.4750P.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|190.78|0|0.9435|2023-12-05|0.94518|12|0.522695|8|-0.509641|13|2023-12-04|1.0548|16|1.265969|21|-1.119834|20||10000||0||0|
2023-12-05 13:19:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-05|8.39644|7|2.11827|10|-4.391052|7|2023-12-04|8.33714|15|5.279748|15|-2.930128|15||10000||0||0|
2023-12-05 13:19:48|OP.D.SPX5.5000P.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|439.97|0|0.40912|2023-12-05|0.4094|12|0.229374|13|-0.227547|13|2023-12-04|0.45602|16|0.53334|21|-0.473799|20||10000||0||0|
2023-12-05 13:19:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-05|0.01953|0|0.007812|8|-0.005859|13|2023-12-04|0.01952|0|0.007819|18|-0.015622|13|2023-12-03|0.01951|23|0.009753|23|-0.011705|23
2023-12-05 13:19:49|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-05|3.4508|9|1.225087|12|-0.579151|13|2023-12-04|2.88678|1|1.865266|15|-1.688889|15||10000||0||0|
2023-12-05 13:19:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:50|OP.D.SPX2.5000C.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|8.5|0|15.29412|2023-12-05|14.23219|9|0.91954|13|-1.133787|13|2023-12-04|11.33902|1|6.358382|15|-4.229935|15||10000||0||0|
2023-12-05 13:19:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:51|OP.D.SPX2.4750P.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|196.38|0|1.01843|2023-12-05|1.01872|12|0.350263|8|-0.341767|13|2023-12-04|1.01747|16|0.606339|15|-0.711879|20||10000||0||0|
2023-12-05 13:19:51|UB.D.HOODUS.CASH.IP|2|2023-12-05 13:19:30|2023-12-05 13:19:50|981|0|0.50994|2023-12-05|3.46853|13|0.4111|13|-0.726141|11|2023-12-04|4.3534|18|1.372756|9|-1.150628|9||10000||0||0|
2023-12-05 13:19:51|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:19:52|IR.D.FBTP.FWM1.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|11600|36|0.0431|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:19:52|CS.D.EOSUSD.CFD.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|72.61|5|1.37722|2023-12-05|1.37964|13|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11|2023-12-03|1.43133|1|0.15816|22|-0.261552|12
2023-12-05 13:19:53|IR.D.FBTP.FWM2.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|11653|63|0.04291|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:19:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-05|0.04082|9|0.06136|8|-0.061285|8|2023-12-04|0.04091|8|0.082195|13|-0.081782|8||10000||0||0|
2023-12-05 13:19:55|CS.D.ADAUSD.CFE.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40|39.41|2|3.5524|2023-12-05|3.49033|1|0.179349|7|-0.19975|1|2023-12-04|3.46143|9|0.48768|11|-0.43456|11|2023-12-03|3.55453|2|0.183007|12|-0.260892|12
2023-12-05 13:19:55|IX.D.SUNNAS.IFE.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|15753.2|0|0.07618|2023-12-05|0.07589|0|0.03623|8|-0.031008|2|2023-12-04|0.07526|0|0.061387|14|-0.066403|15|2023-12-03|0.075|11|0.02002|23|-0.064408|23
2023-12-05 13:19:55|CS.D.XLMUSD.CFD.IP|2|2023-12-05 13:18:50|2023-12-05 13:19:30|11.96|1|1.67154|2023-12-05|1.64687|0|0.167224|7|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11|2023-12-03|1.64969|10|0.246103|10|-0.247525|10
2023-12-05 13:19:56|IX.D.SUNDOW.IFE.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|36092.5|0|0.04156|2023-12-05|0.04148|9|0.029087|8|-0.024926|7|2023-12-04|0.0414|4|0.091581|14|-0.037437|14|2023-12-03|0.04137|8|0.015175|23|-0.026215|23
2023-12-05 13:19:56|IR.D.FGBX.FWM2.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|13445|2|50|2023-12-05|4.47204|8|0.119608|8|-0.074766|8|2023-12-04|3.07216|14|0.091178|7|-0.075477|13||10000||0||0|
2023-12-05 13:19:57|IX.D.SUNFUN.IFE.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|7466.3|0|0.06697|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7|2023-12-03|0.0664|14|0.023919|23|-0.023911|23
2023-12-05 13:19:57|IR.D.FGBS.FWM2.IP|1|2023-12-05 13:19:30|2023-12-05 13:19:30||1|0|2023-12-05|8.87388|11|0.014188|8|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8||10000||0||0|
2023-12-05 13:19:58|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1|2023-12-03|0.23476|23|0.020866|23|-0.007826|23
2023-12-05 13:19:58|IX.D.SUNDAX.IFMM.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|16454.5|0|0.0547|2023-12-05|0.05469|13|0.06097|8|-0.042649|8|2023-12-04|0.05478|20|0.039652|8|-0.056033|0|2023-12-03|0.05474|7|0.020098|23|-0.019473|23
2023-12-05 13:19:58|IX.D.TOPIX.IFU.IP|1|2023-12-05 13:19:40|2023-12-05 13:19:40||1|0|2023-12-05|0.03394|0|0.094198|7|-0.063724|0|2023-12-04|0.0338|1|0.076462|0|-0.08466|0|2023-12-03|0.07476|23|0.021135|23|-0.138423|23
2023-12-05 13:20:00|CS.D.UNIUSD.CFE.IP|2|2023-12-05 13:19:40|2023-12-05 13:19:50|601.9|20|1.72822|2023-12-05|1.69891|5|0.256346|7|-0.2456|1|2023-12-04|1.69129|7|1.418718|11|-1.086773|11|2023-12-03|1.6841|10|0.310675|11|-0.496233|22
2023-12-05 13:20:02|CS.D.LNKUSD.CFE.IP|2|2023-12-05 13:19:50|2023-12-05 13:20:00|1536.34|16.5|0.62486|2023-12-05|0.60793|0|0.247586|9|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11|2023-12-03|0.596|8|0.201073|12|-0.308968|12
2023-12-05 13:20:03|CS.D.DOTUSD.CFE.IP|3|2023-12-05 13:19:40|2023-12-05 13:20:00|552.78|12.3|1.1939|2023-12-05|1.17525|8|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11|2023-12-03|1.18637|1|0.366186|15|-0.450317|12
2023-12-05 13:20:04|CS.D.DOGUSD.CFE.IP|1|2023-12-05 13:19:50|2023-12-05 13:19:50|8.92|3|1.12108|2023-12-05|1.10154|0|0.437637|0|-0.343249|7|2023-12-04|1.10297|23|0.668151|5|-0.806452|11|2023-12-03|1.15906|1|0.23753|19|-0.238949|12
2023-12-05 13:20:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:20:05|OP.D.SPX3.4750C.IP|3|2023-12-05 13:19:40|2023-12-05 13:20:00|136.8|0|1.60885|2023-12-05|1.57553|9|0.383169|10|-0.319582|8|2023-12-04|1.42689|1|0.947834|17|-1.938977|15||10000||0||0|
2023-12-05 13:20:06|OP.D.SPX3.5000C.IP|3|2023-12-05 13:19:40|2023-12-05 13:20:00|44.51|0|4.94567|2023-12-05|4.80413|9|0.819491|10|-0.697188|7|2023-12-04|4.03208|1|2.078958|17|-4.204993|15||10000||0||0|
2023-12-05 13:20:06|OP.D.SPX3.4750P.IP|3|2023-12-05 13:19:40|2023-12-05 13:20:00|226.03|0|0.97262|2023-12-05|0.97259|12|0.249755|13|-0.248051|13|2023-12-04|0.97482|16|0.504471|17|-1.050144|15||10000||0||0|
2023-12-05 13:20:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:20:08|OP.D.SPX5.4750C.IP|2|2023-12-05 13:19:50|2023-12-05 13:20:00|0.42|0|190.47619|2023-12-05|161.16021|13|37.5|11|-5.882353|7|2023-12-04|66.36743|1|150|19|-40.243902|16||10000||0||0|
2023-12-05 13:20:08|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-05|10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:20:09|OP.D.SPX5.4750P.IP|2|2023-12-05 13:19:50|2023-12-05 13:20:00|190.04|0|0.94622|2023-12-05|0.94518|12|0.522695|8|-0.509641|13|2023-12-04|1.0548|16|1.265969|21|-1.119834|20||10000||0||0|
2023-12-05 13:20:09|OP.D.SPX5.5000P.IP|2|2023-12-05 13:19:50|2023-12-05 13:20:00|439.22|0|0.40964|2023-12-05|0.4094|12|0.229374|13|-0.227547|13|2023-12-04|0.45602|16|0.53334|21|-0.473799|20||10000||0||0|
2023-12-05 13:20:10|OP.D.SPX2.4750C.IP|3|2023-12-05 13:19:40|2023-12-05 13:20:00|55.92|0|3.58252|2023-12-05|3.4508|9|1.225087|12|-0.579151|13|2023-12-04|2.88678|1|1.865266|15|-1.688889|15||10000||0||0|
2023-12-05 13:20:11|OP.D.SPX2.5000C.IP|3|2023-12-05 13:19:50|2023-12-05 13:20:10|8.52|0|15.25228|2023-12-05|14.23219|9|0.91954|13|-1.133787|13|2023-12-04|11.33902|1|6.358382|15|-4.229935|15||10000||0||0|
2023-12-05 13:20:12|OP.D.SPX2.4750P.IP|3|2023-12-05 13:19:50|2023-12-05 13:20:10|196.21|0|1.01945|2023-12-05|1.01872|12|0.350263|8|-0.341767|13|2023-12-04|1.01747|16|0.606339|15|-0.711879|20||10000||0||0|
2023-12-05 13:20:12|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:20:13|IR.D.FBTP.FWM1.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10||33|0.02155|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:20:13|IR.D.FBTP.FWM2.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10|11653|33|50.02145|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:20:14|IX.D.OMX20.IFM.IP|2|2023-12-05 13:19:50|2023-12-05 13:20:00|1218.27|0|0.04104|2023-12-05|0.04082|9|0.06136|8|-0.061285|8|2023-12-04|0.04091|8|0.082195|13|-0.081782|8||10000||0||0|
2023-12-05 13:20:15|IX.D.SUNNAS.IFE.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10|15754|0|0.07617|2023-12-05|0.07589|0|0.03623|8|-0.031008|2|2023-12-04|0.07526|0|0.061387|14|-0.066403|15|2023-12-03|0.075|11|0.02002|23|-0.064408|23
2023-12-05 13:20:16|IX.D.SUNDOW.IFE.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10|36093.5|0|0.04156|2023-12-05|0.04148|9|0.029087|8|-0.024926|7|2023-12-04|0.0414|4|0.091581|14|-0.037437|14|2023-12-03|0.04137|8|0.015175|23|-0.026215|23
2023-12-05 13:20:17|IX.D.SUNFUN.IFE.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10|7466|0|0.06697|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7|2023-12-03|0.0664|14|0.023919|23|-0.023911|23
2023-12-05 13:20:18|IX.D.SUNDAX.IFMM.IP|2|2023-12-05 13:20:00|2023-12-05 13:20:10|16454.5|0|0.0547|2023-12-05|0.05469|13|0.06097|8|-0.042649|8|2023-12-04|0.05478|20|0.039652|8|-0.056033|0|2023-12-03|0.05474|7|0.020098|23|-0.019473|23
2023-12-05 13:21:10|IX.D.SPTRD.IFE.IP|29|2023-12-05 13:16:30|2023-12-05 13:21:10|4553.58|85.6|0.01136|2023-12-05|0.01315|0|0.027466|8|-0.021951|8|2023-12-04|0.00876|17|0.054713|20|-0.043917|15|2023-12-03|0.01307|23|0.016339|23|-0.021762|23
2023-12-05 13:21:11|IX.D.RUSSELL.IFM.IP|26|2023-12-05 13:16:30|2023-12-05 13:21:00|1878|24.2|0.01536|2023-12-05|0.01595|9|0.048108|8|-0.042608|11|2023-12-04|0.01595|20|0.161429|14|-0.112209|14|2023-12-03|0.01608|23|0.032184|23|-0.042879|23
2023-12-05 13:21:12|IX.D.DOW.IFE.IP|29|2023-12-05 13:16:30|2023-12-05 13:21:10|36102.2|8.2|0.00963|2023-12-05|0.00995|9|0.027697|8|-0.030434|8|2023-12-04|0.00663|19|0.094297|14|-0.035964|14|2023-12-03|0.01325|23|0.016554|23|-0.026211|23
2023-12-05 13:21:13|IX.D.FANG.IFM.IP|27|2023-12-05 13:16:30|2023-12-05 13:21:10|8058|0|0.03723|2023-12-05|0.03718|0|0.05228|11|-0.063184|9|2023-12-04|0.02219|17|0.136225|14|-0.098846|14|2023-12-03|0.06107|23|0.01833|23|-0.034149|23
2023-12-05 13:21:14|IX.D.NASDAQ.IFM.IP|28|2023-12-05 13:16:40|2023-12-05 13:21:10|15763|31|0.01269|2023-12-05|0.01264|0|0.03304|8|-0.031107|11|2023-12-04|0.00632|17|0.096631|20|-0.069444|15|2023-12-03|0.01253|23|0.018145|23|-0.03127|23
2023-12-05 13:21:14|IX.D.ASX.IFD.IP|9|2023-12-05 13:18:10|2023-12-05 13:21:00|7066.1|4.7|0.04246|2023-12-05|0.01415|1|0.04251|3|-0.042444|0|2023-12-04|0.01397|0|0.044919|6|-0.22459|22|2023-12-03|0.01403|23|0.097903|23|-0.083812|23
2023-12-05 13:21:15|TM.D.BOVESPA.IFM.IP|28|2023-12-05 13:16:40|2023-12-05 13:21:10|126635|0|0.09049|2023-12-05|0.07917|12|0.079203|12|-0.047558|12|2023-12-04|0.08809|19|0.055164|13|-0.039543|17||10000||0||0|
2023-12-05 13:21:16|IX.D.CAC.IFM.IP|25|2023-12-05 13:16:40|2023-12-05 13:21:10|7361.4|5.2|0.01358|2023-12-05|0.01358|13|0.083428|7|-0.038131|8|2023-12-04|0.01363|8|0.143494|8|-0.054432|21|2023-12-03|0.05443|23|0.016332|23|-0.010888|23
2023-12-05 13:21:17|IX.D.XINHUA.IFM.IP|25|2023-12-05 13:16:40|2023-12-05 13:21:10||8.7|24.03109|2023-12-05|0.08693|1|0.117844|1|-0.173818|1|2023-12-04|0.08607|1|0.103573|1|-0.102898|1|2023-12-03|0.20691|23|0.010346|23|-0.006898|23
2023-12-05 13:21:18|IX.D.HSCHIN.IFU.IP|25|2023-12-05 13:16:40|2023-12-05 13:21:10|5600.7|5.2|0.09429|2023-12-05|0.10636|2|0.131783|5|-0.175664|1|2023-12-04|0.10422|2|0.32818|1|-0.429886|1|2023-12-03|0.31179|23|0.010394|23|-0.006927|23
2023-12-05 13:21:18|IX.D.DEN25.IFM.IP|7|2023-12-05 13:16:30|2023-12-05 13:21:10|1738.6|0|0.05752|2023-12-05|0.05751|13|0.121422|8|-0.028893|8|2023-12-04|0.05734|10|0.092055|8|-0.138177|8||10000||0||0|
2023-12-05 13:21:19|IX.D.EMGMKT.IFE.IP|13|2023-12-05 13:17:00|2023-12-05 13:20:30|968.9|5.6|0.12699|2023-12-05|0.2047|0|0.082161|1|-0.071699|1|2023-12-04|0.05099|15|0.050948|14|-0.071124|14|2023-12-03|0.20256|23|0.010125|23|0|
2023-12-05 13:21:20|IX.D.STXE.IFM.IP|23|2023-12-05 13:16:40|2023-12-05 13:21:10||273.1|0.00736|2023-12-05|0.03384|13|0.068059|8|-0.022702|7|2023-12-04|0.03391|20|0.068116|8|-0.033893|21|2023-12-03|0.06783|23|0.015829|23|-0.011307|23
2023-12-05 13:21:21|IX.D.FTSE.CFD.IP|28|2023-12-05 13:16:40|2023-12-05 13:21:20|7470.5|13.9|0.01339|2023-12-05|0.01335|9|0.064291|8|-0.082619|1|2023-12-04|0.01331|14|0.059943|14|-0.070817|7|2023-12-03|0.05315|23|0.023917|23|-0.011957|23
2023-12-05 13:21:21|KB.D.MID250.CASH.IP|28|2023-12-05 13:16:40|2023-12-05 13:21:10|18426.84|0|0|2023-12-05|0|8|0.035165|12|-0.019164|8|2023-12-04|0|8|0.058166|14|-0.035218|14||10000||0||0|
2023-12-05 13:21:23|IX.D.DAX.IFMM.IP|28|2023-12-05 13:16:40|2023-12-05 13:21:10|16460.3|10.5|0.0079|2023-12-05|0.00851|9|0.083515|8|-0.048727|8|2023-12-04|0.00853|8|0.05184|8|-0.049939|0|2023-12-03|0.04261|23|0.020707|23|-0.019472|23
2023-12-05 13:21:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-05|0.38046|7|0.060804|11|-0.106117|11|2023-12-04|0.37663|7|0.304727|12|-0.560734|12||10000||0||0|
2023-12-05 13:21:24|TM.D.TECDAX.IFM.IP|9|2023-12-05 13:16:50|2023-12-05 13:20:40|3193|0|88.88889|2023-12-05|14.57051|8|0.536531|12|-0.486962|12|2023-12-04|14.42467|17|1.307398|16|-0.767231|8||10000||0||0|
2023-12-05 13:21:25|TM.D.ATHENS.IFM.IP|2|2023-12-05 13:19:30|2023-12-05 13:20:00|3055.3|0|100|2023-12-05|57.35511|8|0.055723|12|-0.130954|10|2023-12-04|61.02791|8|0.119113|8|-0.151686|14||10000||0||0|
2023-12-05 13:21:26|IX.D.HANGSENG.IFU.IP|26|2023-12-05 13:16:50|2023-12-05 13:21:20|16315.5|2.2|0.04904|2023-12-05|0.03041|2|0.118218|1|-0.189759|1|2023-12-04|0.02974|2|0.410727|1|-0.499979|1|2023-12-03|0.17761|23|0.085837|23|-0.055047|23
2023-12-05 13:21:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:27|IX.D.MIB.IFM.IP|19|2023-12-05 13:17:00|2023-12-05 13:21:00|29935.1|3.5|0.04484|2023-12-05|0.05005|9|0.083706|8|-0.041839|7|2023-12-04|0.05005|20|0.066911|8|-0.041772|16|2023-12-03|0.13349|23|0.011681|23|-0.015351|23
2023-12-05 13:21:28|IX.D.NIKKEI.IFD.IP|14|2023-12-05 13:17:00|2023-12-05 13:21:20||5|0.00915|2023-12-05|0.02124|0|0.06873|2|-0.068469|0|2023-12-04|0.02105|1|0.08304|0|-0.120322|0|2023-12-03|0.02596|23|0.045009|23|-0.104746|23
2023-12-05 13:21:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:31|IX.D.AEX.IFM.IP|26|2023-12-05 13:16:50|2023-12-05 13:21:20|771.17|2.7|0.00748|2023-12-05|0.01297|13|0.052011|8|-0.09096|8|2023-12-04|0.01296|14|0.051993|8|-0.038862|15|2023-12-03|0.06491|23|0.013|23|-0.012998|23
2023-12-05 13:21:31|IX.D.OBX.IFM.IP|12|2023-12-05 13:17:00|2023-12-05 13:21:00|1189.75|0|25.04554|2023-12-05|26.99745|13|0.06282|8|-0.021026|13|2023-12-04|30.07362|11|0.063154|15|-0.042063|12||10000||0||0|
2023-12-05 13:21:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:32|IX.D.SINGAPORE.IFM.IP|11|2023-12-05 13:17:00|2023-12-05 13:21:20||0.2|36.36868|2023-12-05|7.74419|4|0.110448|0|-0.092227|1|2023-12-04|0.08849|21|0.421168|0|-0.52622|0|2023-12-03|0.22031|23|0||-0.036711|23
2023-12-05 13:21:33|IX.D.SAF.IFMMX.IP|23|2023-12-05 13:17:00|2023-12-05 13:21:20||3.7|0.02834|2023-12-05|0.14324|0|0.109397|6|-0.122542|7|2023-12-04|0.14306|21|0.220425|6|-0.100475|8|2023-12-03|0.14338|23|0.037283|23|-0.007169|23
2023-12-05 13:21:34|IX.D.IBEX.IFM.IP|25|2023-12-05 13:17:00|2023-12-05 13:21:30|10221.6|1.6|0.04892|2023-12-05|0.04886|9|0.098357|8|-0.054049|8|2023-12-04|0.0491|14|0.123439|8|-0.058821|18|2023-12-03|0.118|23|0.010819|23|-0.013766|23
2023-12-05 13:21:35|IX.D.OMX.IFM.IP|21|2023-12-05 13:16:50|2023-12-05 13:21:20|2263.14|24|0.00947|2023-12-05|0.02209|13|0.226498|8|-0.132815|8|2023-12-04|0.02214|12|0.135735|8|-0.066637|7|2023-12-03|0.06656|23|0.014201|23|-0.013755|23
2023-12-05 13:21:36|IX.D.SMI.IFM.IP|23|2023-12-05 13:17:00|2023-12-05 13:21:30|10958.1|4.9|0.01746|2023-12-05|0.01824|13|0.041155|8|-0.114178|8|2023-12-04|0.01824|17|0.12865|7|-0.114745|7|2023-12-03|0.05505|23|0.010089|23|-0.00734|23
2023-12-05 13:21:36|IX.D.TAIEX.IFU.IP|24|2023-12-05 13:17:00|2023-12-05 13:21:30|17306.7|7.7|0.026|2023-12-05|0.02311|4|0.196564|0|-0.075135|1|2023-12-04|0.02292|1|0.057422|1|-0.063247|13|2023-12-03|0.08|23|0.010286|23|-0.006858|23
2023-12-05 13:21:37|KB.D.TK.CASH.IP|5|2023-12-05 13:17:00|2023-12-05 13:21:00|6096.4|0|0|2023-12-05|0|8|0||0||2023-12-04|0|8|0||0|||10000||0||0|
2023-12-05 13:21:37|CC.D.VSTOXX.UNC.IP|1|2023-12-05 13:19:20|2023-12-05 13:19:20||3|0|2023-12-05|0.51615|8|0.584416|6|-0.25974|6|2023-12-04|0.51865|16|0.391134|20|-0.325945|14||10000||0||0|
2023-12-05 13:21:38|CC.D.VIX.UME.IP|1|2023-12-05 13:20:50|2023-12-05 13:20:50||1|0|2023-12-05|1.06992|7|0.26936|10|-0.269906|9|2023-12-04|1.0592|15|0.331785|15|-0.338295|11|2023-12-03|1.0909|23|0.205058|23|-0.204638|23
2023-12-05 13:21:38|IR.D.FGBM.FWM2.IP|23|2023-12-05 13:17:00|2023-12-05 13:21:30|11839|83.3|0.01543|2023-12-05|0.02534|13|0.025325|8|-0.025351|6|2023-12-04|1.9122|11|0.050817|7|-0.016955|8||10000||0||0|
2023-12-05 13:21:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:41|IR.D.JGB.FWM2.IP|9|2023-12-05 13:17:40|2023-12-05 13:21:30|14690|0|0.02723|2023-12-05|0.02723|12|0.013648|1|-0.040958|3|2023-12-04|0.02726|0|0.02725|0|-0.034109|1|2023-12-03|0.02725|23|0.034062|23|-0.01363|23
2023-12-05 13:21:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:42|IR.D.FOAT.FWM2.IP|28|2023-12-05 13:17:00|2023-12-05 13:21:40|12899|70|10.74309|2023-12-05|2.43497|8|0.054339|8|-0.038796|8|2023-12-04|4.59895|8|0.04682|7|-0.031196|7||10000||0||0|
2023-12-05 13:21:43|IR.D.FBTP.FWM2.IP|9|2023-12-05 13:20:20|2023-12-05 13:21:40|11658|34.6|11.14543|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:21:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:21:45|CC.D.DX.UME.IP|27|2023-12-05 13:17:10|2023-12-05 13:21:40|10335.7|1.2|0.04836|2023-12-05|0.04836|13|0.021285|8|-0.024182|13|2023-12-04|0.04837|18|0.024181|15|-0.031994|15|2023-12-03|0.04868|23|0.016545|23|-0.017526|23
2023-12-05 13:21:46|CS.D.BITCOIN.CFE.IP|28|2023-12-05 13:17:10|2023-12-05 13:21:40|41810.6|14.1|0.21482|2023-12-05|0.21484|13|0.121242|7|-0.085673|1|2023-12-04|0.21398|22|0.294836|1|-0.276663|15|2023-12-03|0.22531|23|0.381086|22|-0.179665|22
2023-12-05 13:21:47|CS.D.ETHUSD.CFE.IP|28|2023-12-05 13:17:10|2023-12-05 13:21:40|2205.42|23.8|0.25334|2023-12-05|0.25012|0|0.188024|7|-0.277557|7|2023-12-04|0.24831|9|0.409298|5|-0.263567|11|2023-12-03|0.25534|23|0.389548|22|-0.228212|23
2023-12-05 13:21:49|CS.D.CRYPTOB10.CFD.IP|28|2023-12-05 13:17:10|2023-12-05 13:21:40|10478.03|9.8|0.76239|2023-12-05|0.75665|0|0.054007|7|-0.105038|2|2023-12-04|0.75115|9|0.203534|1|-0.188963|11|2023-12-03|0.77493|23|0.173845|22|-0.083762|22
2023-12-05 13:21:50|CS.D.USDBRL.MINI.IP|28|2023-12-05 13:17:10|2023-12-05 13:21:40|49709.5|7.9|0.10488|2023-12-05|0.10253|13|0.060411|12|-0.04726|13|2023-12-04|0.10077|19|0.047458|17|-0.040778|12||10000||0||0|
2023-12-05 13:21:50|CS.D.USDINR.MINI.IP|10|2023-12-05 13:16:20|2023-12-05 13:21:30|8335.8|1|0.17994|2023-12-05|0.17991|7|0.064811|9|-0.067165|9|2023-12-04|0.17993|13|0.064892|3|-0.067179|9||10000||0||0|
2023-12-05 13:21:52|CS.D.USDTWD.MINI.IP|16|2023-12-05 13:17:40|2023-12-05 13:21:00|31371.5|1.8|0.09365|2023-12-05|0.06378|10|0.044658|13|-0.081366|8|2023-12-04|0.06392|18|0.041635|6|-0.088059|6||10000||0||0|
2023-12-05 13:21:53|CS.D.EURGBP.MINI.IP|27|2023-12-05 13:17:20|2023-12-05 13:21:50|8569.3|6.5|0.0105|2023-12-05|0.01071|12|0.017504|7|-0.031455|9|2023-12-04|0.01059|15|0.023333|22|-0.026819|0|2023-12-03|0.01948|23|0.077101|22|-0.049086|22
2023-12-05 13:21:54|CS.D.EURUSD.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|10820.9|13.6|0.00673|2023-12-05|0.0062|4|0.026807|13|-0.03237|7|2023-12-04|0.00593|12|0.037886|14|-0.026682|13|2023-12-03|0.0095|23|0.031256|23|-0.056021|22
2023-12-05 13:21:55|CS.D.GBPUSD.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|12627.7|14.3|0.00713|2023-12-05|0.00775|12|0.039598|9|-0.025337|13|2023-12-04|0.00742|9|0.038852|14|-0.038859|15|2023-12-03|0.01267|23|0.045669|22|-0.050377|22
2023-12-05 13:21:56|CS.D.NZDUSD.MINI.IP|29|2023-12-05 13:17:10|2023-12-05 13:21:50|6138|9.9|0.02934|2023-12-05|0.02932|12|0.045465|1|-0.05533|3|2023-12-04|0.02906|11|0.048678|14|-0.046843|13|2023-12-03|0.05084|23|0.066233|21|-0.10172|21
2023-12-05 13:21:57|CS.D.USDCAD.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|13586.4|12.3|0.00957|2023-12-05|0.0097|13|0.016967|3|-0.024349|1|2023-12-04|0.01003|12|0.027339|13|-0.03468|14|2023-12-03|0.0167|23|0.019258|22|-0.025935|23
2023-12-05 13:21:58|CS.D.USDCHF.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|8736.4|9.4|0.01717|2023-12-05|0.0172|4|0.029752|11|-0.027463|13|2023-12-04|0.01718|19|0.182484|7|-0.05609|7|2023-12-03|0.03116|23|0.052979|22|-0.065547|22
2023-12-05 13:21:59|CS.D.USDCNH.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|71553.3|19.6|0.01547|2023-12-05|0.01398|11|0.028674|1|-0.062651|1|2023-12-04|0.01489|13|0.030737|1|-0.036388|22|2023-12-03|0.04763|22|0.082038|22|-0.073411|22
2023-12-05 13:22:00|CS.D.USDDKK.MINI.IP|28|2023-12-05 13:17:20|2023-12-05 13:21:50|68889.4|21.5|0.02177|2023-12-05|0.02177|12|0.029882|8|-0.02641|13|2023-12-04|0.02186|10|0.028909|14|-0.038325|14|2023-12-03|0.03973|23|0.041921|22|-0.046119|22
2023-12-05 13:22:01|CS.D.USDHUF.MINI.IP|29|2023-12-05 13:17:20|2023-12-05 13:22:00|35044.8|13.6|0.05705|2023-12-05|0.05706|13|0.07368|9|-0.056225|11|2023-12-04|0.05692|19|0.129442|16|-0.149366|21|2023-12-03|0.34166|23|0.050669|23|-0.050649|23
2023-12-05 13:22:03|CS.D.USDJPY.MINI.IP|29|2023-12-05 13:17:20|2023-12-05 13:22:00|14695.2|18.8|0.00624|2023-12-05|0.00572|4|0.038861|8|-0.034013|13|2023-12-04|0.00573|12|0.05234|23|-0.047704|15|2023-12-03|0.00835|23|0.034168|23|-0.039532|21
2023-12-05 13:22:03|CS.D.USDKRW.MINI.IP|19|2023-12-05 13:18:00|2023-12-05 13:22:00|131166.9|4.7|0.12839|2023-12-05|0.07628|5|0.070141|13|-0.061337|10|2023-12-04|0.07681|6|0.070803|16|-0.074085|8||10000||0||0|
2023-12-05 13:22:05|CS.D.USDMXN.MINI.IP|28|2023-12-05 13:17:30|2023-12-05 13:22:00|174645|30.6|0.06998|2023-12-05|0.06926|13|0.065685|13|-0.063709|8|2023-12-04|0.05996|17|0.061044|15|-0.062437|15|2023-12-03|0.07537|23|0.040738|23|-0.04804|23
2023-12-05 13:22:06|CS.D.USDNOK.MINI.IP|28|2023-12-05 13:17:30|2023-12-05 13:22:00|108879.1|45.6|0.02295|2023-12-05|0.02296|13|0.061467|0|-0.055437|0|2023-12-04|0.02328|10|0.076167|0|-0.107573|22|2023-12-03|0.18696|23|0.084868|21|-0.08776|22
2023-12-05 13:22:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:08|CS.D.USDSEK.MINI.IP|28|2023-12-05 13:17:30|2023-12-05 13:22:00|104514|47.7|0.02392|2023-12-05|0.02392|13|0.051572|7|-0.066225|8|2023-12-04|0.02409|13|0.060665|0|-0.066856|14|2023-12-03|0.11143|23|0.128949|23|-0.093813|23
2023-12-05 13:22:09|CS.D.USDSGD.MINI.IP|28|2023-12-05 13:17:30|2023-12-05 13:22:00|13390.7|8.6|0.01533|2023-12-05|0.01512|5|0.016443|3|-0.032888|1|2023-12-04|0.01498|6|0.067374|22|-0.042621|22|2023-12-03|0.03266|23|0.05177|22|-0.12817|21
2023-12-05 13:22:10|CS.D.USDZAR.MINI.IP|29|2023-12-05 13:17:30|2023-12-05 13:22:10|189047|31.3|0.04758|2023-12-05|0.04758|13|0.080797|9|-0.083799|12|2023-12-04|0.04778|16|0.109551|0|-0.060679|15|2023-12-03|0.18352|22|0.028639|23|-0.050159|23
2023-12-05 13:22:11|CS.D.ALUMINIUM.MINI.IP|21|2023-12-05 13:17:30|2023-12-05 13:21:50|2162.8|3.1|0.27736|2023-12-05|0.27525|1|0.088024|13|-0.060077|13|2023-12-04|0.27218|1|0.068877|18|-0.095825|9||10000||0||0|
2023-12-05 13:22:11|CO.D.CFI.FWM3.IP|27|2023-12-05 13:17:30|2023-12-05 13:22:00|6897.5|6|0.07416|2023-12-05|0.08625|10|0.142847|10|-0.190975|7|2023-12-04|0.08425|9|0.224074|12|-0.290966|16||10000||0||0|
2023-12-05 13:22:12|CC.D.W.UME.IP|17|2023-12-05 13:17:30|2023-12-05 13:21:50||6.5|0.06278|2023-12-05|0.09592|9|0.192771|10|-0.096915|12|2023-12-04|0.09638|18|0.197109|14|-0.21308|14||10000||0||0|
2023-12-05 13:22:13|CC.D.KC.UME.IP|19|2023-12-05 13:17:40|2023-12-05 13:22:10|18052|4.3|0.09907|2023-12-05|0.1105|13|0.181191|10|-0.135675|13|2023-12-04|0.11044|10|0.307658|16|-0.430103|11||10000||0||0|
2023-12-05 13:22:14|CS.D.COPPER.MINI.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|8371.4|11.7|0.11957|2023-12-05|0.11838|1|0.098274|1|-0.167839|9|2023-12-04|0.1165|1|0.072382|18|-0.08497|14||10000||0||0|
2023-12-05 13:22:14|CC.D.C.UME.IP|14|2023-12-05 13:17:40|2023-12-05 13:21:30||2.4|0.06174|2023-12-05|0.12293|9|0.123001|9|-0.061767|12|2023-12-04|0.12307|16|0.165187|14|-0.103242|14||10000||0||0|
2023-12-05 13:22:15|CC.D.FCPO.UNC.IP|23|2023-12-05 13:17:40|2023-12-05 13:22:10|3734.9|0.1|0.30745|2023-12-05|0.31773|2|0.105708|2|-0.213459|7|2023-12-04|0.31508|2|0.211232|15|-0.084384|9||10000||0||0|
2023-12-05 13:22:16|CS.D.CFEGOLD.CFE.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|2026.25|38.4|0.02185|2023-12-05|0.02084|13|0.074011|13|-0.105198|4|2023-12-04|0.02064|13|0.192939|1|-0.20264|15|2023-12-03|0.07004|23|0.443331|23|-0.296342|23
2023-12-05 13:22:17|CC.D.HO.UME.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|26306|3.4|0.07604|2023-12-05|0.07476|9|0.130968|8|-0.250665|13|2023-12-04|0.07479|0|0.406244|13|-0.202444|1|2023-12-03|0.07478|23|0.112465|23|-0.08244|23
2023-12-05 13:22:18|CC.D.HG.UME.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|38026|25.7|0.05266|2023-12-05|0.05213|1|0.123317|1|-0.176121|9|2023-12-04|0.05103|0|0.084181|13|-0.09685|9|2023-12-03|0.05101|23|0.044684|23|-0.038279|23
2023-12-05 13:22:18|CC.D.IRON.UME.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|912.2|71.7|0.35205|2023-12-05|0.4895|1|0.152788|5|-0.17414|13|2023-12-04|0.47921|1|0.591327|13|-0.192431|2|2023-12-03|10000||0||0|
2023-12-05 13:22:19|CS.D.LEAD.MINI.IP|18|2023-12-05 13:18:10|2023-12-05 13:22:10|2073.6|3.3|0.28977|2023-12-05|0.28619|1|0.110032|5|-0.143623|8|2023-12-04|0.28225|11|0.137077|8|-0.292132|18||10000||0||0|
2023-12-05 13:22:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-12-04|0.21007|15|0.387152|14|-0.384615|14||10000||0||0|
2023-12-05 13:22:20|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-12-04|0.11868|16|0.212804|14|-0.406299|14||10000||0||0|
2023-12-05 13:22:21|EN.D.LGO.FWM1.IP|28|2023-12-05 13:17:40|2023-12-05 13:22:10|783.4|5.1|0.12769|2023-12-05|0.12548|9|0.188608|8|-0.255167|13|2023-12-04|0.12592|12|0.40491|13|-0.227906|14||10000||0||0|
2023-12-05 13:22:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:23|CS.D.CFDSILVER.CFM.IP|29|2023-12-05 13:17:40|2023-12-05 13:22:20|2435.5|26|0.08499|2023-12-05|0.08612|13|0.139889|13|-0.113946|1|2023-12-04|0.08252|17|0.249377|1|-0.268118|14|2023-12-03|0.11662|23|0.382842|23|-0.287669|23
2023-12-05 13:22:23|CC.D.NG.UME.IP|27|2023-12-05 13:17:40|2023-12-05 13:22:10||8.2|0.09033|2023-12-05|0.11057|11|0.186012|6|-0.221566|13|2023-12-04|0.11|12|0.298285|19|-0.295749|13|2023-12-03|0.11361|23|0.11066|23|-0.184502|23
2023-12-05 13:22:24|CC.D.CC.UME.IP|18|2023-12-05 13:17:50|2023-12-05 13:22:10|4133.3|2.7|0.08065|2023-12-05|0.09649|10|0.060407|9|-0.091553|11|2023-12-04|0.09466|14|0.197196|12|-0.226244|16||10000||0||0|
2023-12-05 13:22:24|CS.D.NICKEL.MINI.IP|25|2023-12-05 13:18:00|2023-12-05 13:22:10|16164.5|4.4|0.30914|2023-12-05|0.30475|9|0.273889|9|-0.167297|13|2023-12-04|0.29933|16|0.22057|10|-0.287977|18||10000||0||0|
2023-12-05 13:22:25|CC.D.RB.UME.IP|28|2023-12-05 13:17:50|2023-12-05 13:22:20|21209|2.1|0.15512|2023-12-05|0.13614|5|0.117058|6|-0.437997|13|2023-12-04|0.09502|19|0.467952|13|-0.227402|2|2023-12-03|0.19518|23|0.103262|23|-0.173611|23
2023-12-05 13:22:26|CC.D.CT.UME.IP|20|2023-12-05 13:17:50|2023-12-05 13:22:10|7882|2.6|0.1808|2023-12-05|0.1894|8|0.088682|2|-0.116358|2|2023-12-04|0.18737|14|0.116638|12|-0.262325|16||10000||0||0|
2023-12-05 13:22:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:27|CC.D.SB.UME.IP|27|2023-12-05 13:17:50|2023-12-05 13:22:20||8.3|0.09823|2023-12-05|0.11873|9|0.143438|12|-0.279933|13|2023-12-04|0.11835|17|0.189379|16|-0.287287|13||10000||0||0|
2023-12-05 13:22:28|CC.D.O.UNC.IP|4|2023-12-05 13:18:00|2023-12-05 13:21:40||0.5|0.11399|2023-12-05|0.1519|8|0.357508|1|-0.178072|1|2023-12-04|0.15232|18|0.389408|1|-0.568329|1||10000||0||0|
2023-12-05 13:22:28|CC.D.LCO.UME.IP|28|2023-12-05 13:17:50|2023-12-05 13:22:20|7734.1|87.3|0.03946|2023-12-05|0.03925|11|0.129398|13|-0.358617|13|2023-12-04|0.03966|16|0.538643|16|-0.242251|13|2023-12-03|0.81259|23|0.115043|23|-0.204097|23
2023-12-05 13:22:29|CC.D.CL.UME.IP|28|2023-12-05 13:17:50|2023-12-05 13:22:20|7249.5|68.2|0.04111|2023-12-05|0.03981|11|0.114455|1|-0.390759|13|2023-12-04|0.04019|9|0.603466|16|-0.284126|2|2023-12-03|0.35228|23|0.107223|23|-0.260925|23
2023-12-05 13:22:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:31|CC.D.SM.UME.IP|22|2023-12-05 13:17:50|2023-12-05 13:22:20|40732.7|2.8|0.09823|2023-12-05|0.0981|8|0.101981|1|-0.139412|1|2023-12-04|0.09684|14|0.217976|14|-0.254771|14||10000||0||0|
2023-12-05 13:22:31|CC.D.BO.UME.IP|26|2023-12-05 13:17:50|2023-12-05 13:22:20|5114.3|0.9|0.11741|2023-12-05|0.11705|1|0.109559|11|-0.115668|6|2023-12-04|0.11613|16|0.142159|1|-0.299798|1||10000||0||0|
2023-12-05 13:22:32|CC.D.S.UME.IP|29|2023-12-05 13:17:50|2023-12-05 13:22:30||39.9|0.07813|2023-12-05|0.09064|8|0.121084|1|-0.067991|1|2023-12-04|0.08971|15|0.104759|14|-0.224921|1||10000||0||0|
2023-12-05 13:22:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:33|CS.D.PLAT.CFM.IP|12|2023-12-05 13:20:40|2023-12-05 13:22:30|903.9|4.8|0.55341|2023-12-05|0.53134|9|0.188512|13|-0.187307|13|2023-12-04|0.53296|0|0.294663|23|-0.184903|15|2023-12-03|0.53605|23|0.255156|23|-0.275745|23
2023-12-05 13:22:34|CS.D.ZINC.MINI.IP|24|2023-12-05 13:17:50|2023-12-05 13:22:30|2431.1|2.9|0.24683|2023-12-05|0.24512|1|0.363021|9|-0.139688|3|2023-12-04|0.23867|1|0.171042|1|-0.258695|18||10000||0||0|
2023-12-05 13:22:34|IX.D.StoxxBank.FNI3.IP|6|2023-12-05 13:17:40|2023-12-05 13:20:40||187.8|0.01128|2023-12-05|0.0677|13|0.085041|8|-0.085005|8|2023-12-04|0.06774|18|0.085295|8|-0.042702|7||10000||0||0|
2023-12-05 13:22:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-12-04|5.27357|20|0.34962|15|-0.368712|15||10000||0||0|
2023-12-05 13:22:36|KB.D.BANKS.CASH.IP|19|2023-12-05 13:17:50|2023-12-05 13:22:30|3478.75|0|0|2023-12-05|0|8|0.055208|12|-0.062459|9|2023-12-04|0|8|0.052369|15|-0.060385|9||10000||0||0|
2023-12-05 13:22:36|KB.D.AERO.CASH.IP|10|2023-12-05 13:17:40|2023-12-05 13:22:30|8076.72|0|0|2023-12-05|0|8|0.107811|8|-0.111532|9|2023-12-04|0|8|0.110832|10|-0.093468|8||10000||0||0|
2023-12-05 13:22:37|KB.D.DRINKS.CASH.IP|11|2023-12-05 13:18:00|2023-12-05 13:22:10|21997.17|0|0|2023-12-05|0|8|0.108014|8|-0.063802|8|2023-12-04|0|8|0.11529|14|-0.079656|13||10000||0||0|
2023-12-05 13:22:37|KB.D.CHEMS.CASH.IP|9|2023-12-05 13:18:10|2023-12-05 13:20:50|8614.79|0|0|2023-12-05|0|8|0.143354|9|-0.061534|8|2023-12-04|0|8|0.094304|14|-0.093689|8||10000||0||0|
2023-12-05 13:22:38|KB.D.BUILD.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:21:00|8636.07|0|0|2023-12-05|0|8|0.062991|9|-0.079298|10|2023-12-04|0|8|0.125074|14|-0.110487|13||10000||0||0|
2023-12-05 13:22:38|KB.D.ELECTY.CASH.IP|11|2023-12-05 13:18:00|2023-12-05 13:22:20|10983.59|0|0|2023-12-05|0|8|0.130001|8|-0.053083|10|2023-12-04|0|8|0.055164|14|-0.149549|8||10000||0||0|
2023-12-05 13:22:39|KB.D.EE.CASH.IP|6|2023-12-05 13:18:00|2023-12-05 13:22:00|9209.03|0|0|2023-12-05|0|8|0.051278|8|-0.052229|10|2023-12-04|0|8|0.078352|14|-0.072601|14||10000||0||0|
2023-12-05 13:22:39|KB.D.SPECFINAN.CASH.IP|15|2023-12-05 13:18:00|2023-12-05 13:22:30|10517.08|0|0|2023-12-05|0|8|0.081967|12|-0.054612|8|2023-12-04|0|8|0.077222|14|-0.060456|10||10000||0||0|
2023-12-05 13:22:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:40|KB.D.FDR.CASH.IP|15|2023-12-05 13:18:00|2023-12-05 13:22:10|3963.51|0|0|2023-12-05|0|8|0.048348|9|-0.042103|11|2023-12-04|0|8|0.050967|14|-0.052608|8||10000||0||0|
2023-12-05 13:22:41|KB.D.FOOD.CASH.IP|2|2023-12-05 13:20:10|2023-12-05 13:21:30|7274.31|0|0|2023-12-05|0|8|0.037159|10|-0.054879|12|2023-12-04|0|8|0.070314|14|-0.071899|9||10000||0||0|
2023-12-05 13:22:41|KB.D.WATER.CASH.IP|7|2023-12-05 13:18:00|2023-12-05 13:22:10|6099.77|0|0|2023-12-05|0|8|0.07199|8|-0.058689|12|2023-12-04|0|8|0.043484|8|-0.101084|8||10000||0||0|
2023-12-05 13:22:42|KB.D.GINDU.CASH.IP|12|2023-12-05 13:18:00|2023-12-05 13:22:30|6409.68|0|0|2023-12-05|0|8|0.06549|10|-0.043878|10|2023-12-04|0|8|0.099762|14|-0.057758|8||10000||0||0|
2023-12-05 13:22:43|KB.D.RETAIL.CASH.IP|19|2023-12-05 13:17:00|2023-12-05 13:22:20|2555.5|0|0|2023-12-05|0|8|0.106282|9|-0.05652|11|2023-12-04|0|8|0.072262|14|-0.073237|8||10000||0||0|
2023-12-05 13:22:43|KB.D.HEALTH.CASH.IP|2|2023-12-05 13:18:00|2023-12-05 13:21:50|5097.76|0|0|2023-12-05|0|8|0.138857|12|-0.104553|8|2023-12-04|0|8|0.258553|14|-0.034571|15||10000||0||0|
2023-12-05 13:22:43|KB.D.HSEHLD.CASH.IP|8|2023-12-05 13:17:20|2023-12-05 13:22:00|12099.18|0|0|2023-12-05|0|8|0.119089|8|-0.083748|11|2023-12-04|0|8|0.134806|14|-0.135694|13||10000||0||0|
2023-12-05 13:22:44|KB.D.ENGINE.CASH.IP|6|2023-12-05 13:17:40|2023-12-05 13:22:00|13181.57|0|0|2023-12-05|0|8|0.213232|9|-0.14009|8|2023-12-04|0|8|0.138661|14|-0.08505|9||10000||0||0|
2023-12-05 13:22:44|KB.D.BUS.CASH.IP|5|2023-12-05 13:18:10|2023-12-05 13:22:10|3487.12|0|0|2023-12-05|0|8|0.182136|8|-0.215508|8|2023-12-04|0|8|0.088174|13|-0.141207|8||10000||0||0|
2023-12-05 13:22:45|KB.D.LIFE.CASH.IP|8|2023-12-05 13:18:30|2023-12-05 13:22:00|5855.48|0|0|2023-12-05|0|8|0.068719|10|-0.070657|11|2023-12-04|0|8|0.051824|14|-0.075548|9||10000||0||0|
2023-12-05 13:22:46|KB.D.MEDIA.CASH.IP|8|2023-12-05 13:18:10|2023-12-05 13:22:20|10891.75|0|0|2023-12-05|0|8|0.074941|8|-0.054263|8|2023-12-04|0|8|0.100231|8|-0.065912|9||10000||0||0|
2023-12-05 13:22:46|KB.D.MINING.CASH.IP|3|2023-12-05 13:18:10|2023-12-05 13:22:20|10018.13|0|0|2023-12-05|0|8|0.098762|12|-0.168322|8|2023-12-04|0|8|0.260532|8|-0.26338|14||10000||0||0|
2023-12-05 13:22:47|KB.D.INSURANCE.CASH.IP|4|2023-12-05 13:20:00|2023-12-05 13:22:40|3417.2|0|0|2023-12-05|0|8|0.102595|8|-0.100866|8|2023-12-04|0|8|0.106655|14|-0.067958|9||10000||0||0|
2023-12-05 13:22:47|KB.D.OIL.CASH.IP|21|2023-12-05 13:18:00|2023-12-05 13:22:30|8461.03|0|0|2023-12-05|0|8|0.086545|8|-0.137767|13|2023-12-04|0|8|0.214758|13|-0.098949|13||10000||0||0|
2023-12-05 13:22:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:22:48|KB.D.PGOODS.CASH.IP|4|2023-12-05 13:18:10|2023-12-05 13:19:30|21933.99|0|0|2023-12-05|0|8|0.077534|11|-0.077823|8|2023-12-04|0|8|0.169697|14|-0.239965|8||10000||0||0|
2023-12-05 13:22:49|KB.D.REAL.CASH.IP|22|2023-12-05 13:18:00|2023-12-05 13:22:40|2235.66|0|0|2023-12-05|0|8|0.090987|9|-0.062308|9|2023-12-04|0|8|0.123123|14|-0.156402|12||10000||0||0|
2023-12-05 13:22:50|KB.D.SOFT.CASH.IP|7|2023-12-05 13:17:00|2023-12-05 13:22:00|2322.54|0|0|2023-12-05|0|8|0.035581|8|-0.045174|13|2023-12-04|0|8|0.078265|14|-0.057101|15||10000||0||0|
2023-12-05 13:22:50|KB.D.SUPPORT.CASH.IP|13|2023-12-05 13:18:10|2023-12-05 13:22:30|9906.41|0|0|2023-12-05|0|8|0.054767|9|-0.060983|8|2023-12-04|0|8|0.123393|14|-0.063422|12||10000||0||0|
2023-12-05 13:22:51|KB.D.TOBACCO.CASH.IP|14|2023-12-05 13:18:00|2023-12-05 13:22:20|28078.77|0|0|2023-12-05|0|8|0.104638|8|-0.113682|10|2023-12-04|0|8|0.070664|14|-0.049041|8||10000||0||0|
2023-12-05 13:22:52|KB.D.HOTELS.CASH.IP|17|2023-12-05 13:18:20|2023-12-05 13:22:30|6705.34|0|0|2023-12-05|0|8|0.080398|9|-0.068698|10|2023-12-04|0|8|0.177569|14|-0.125326|14||10000||0||0|
2023-12-05 13:22:52|KB.D.PHARMA.IFM.IP|20|2023-12-05 13:17:50|2023-12-05 13:22:50|19682|0|5.28512|2023-12-05|7.07607|10|0.0507|8|-0.111291|8|2023-12-04|6.03035|8|0.065584|10|-0.085449|14||10000||0||0|
2023-12-05 13:22:53|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-05|0.39491|2|0||0||2023-12-04|0.40386|0|0||0||2023-12-03|0.40477|23|0||0|
2023-12-05 13:22:53|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-05|0.39832|1|0||0||2023-12-04|0.39892|0|0||0||2023-12-03|0.39933|23|0||0|
2023-12-05 13:22:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-05|0.40033|4|0||0||2023-12-04|0.40065|1|0||0||2023-12-03|0.40079|23|0||0|
2023-12-05 13:22:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-05|0.40066|2|0||0||2023-12-04|0.40046|1|0||0||2023-12-03|0.40077|23|0||0|
2023-12-05 13:22:55|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-05|0.39968|1|0||0||2023-12-04|0.40006|0|0||0||2023-12-03|0.39994|23|0||0|
2023-12-05 13:22:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-05|0.40078|4|0||0||2023-12-04|0.40076|3|0||0||2023-12-03|0.4008|23|0||0|
2023-12-05 13:22:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-05|0.40055|3|0||0||2023-12-04|0.39989|1|0||0||2023-12-03|0.39973|23|0||0|
2023-12-05 13:22:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-05|0.40071|1|0||0||2023-12-04|0.40062|4|0||0||2023-12-03|0.40091|23|0||0|
2023-12-05 13:22:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-05|0.4003|4|0||0||2023-12-04|0.40038|2|0||0||2023-12-03|0.40058|23|0||0|
2023-12-05 13:22:58|SE.D.MMM.CASH.IP|3|2023-12-05 13:18:50|2023-12-05 13:21:10|10300|0|100|2023-12-05|0.23256|0|0.735222|9|-0.20438|12|2023-12-04|8.35221|14|0.855303|9|-0.937651|21||10000||0||0|
2023-12-05 13:22:58|SA.D.AXP.CASH.IP|11|2023-12-05 13:18:50|2023-12-05 13:22:40||0|0|2023-12-05|44.78293|13|25.2716|9|-0.139795|9|2023-12-04|0.4104|13|1.071868|11|-1.662818|21||10000||0||0|
2023-12-05 13:22:59|UA.D.AAPL.CASH.IP|26|2023-12-05 13:18:20|2023-12-05 13:22:50|19014|0|15.41759|2023-12-05|25.99617|13|0.185726|9|-0.138202|10|2023-12-04|0.00574|18|0.100185|14|-0.078839|11||10000||0||0|
2023-12-05 13:23:00|SA.D.BA.CASH.IP|13|2023-12-05 13:18:10|2023-12-05 13:21:50|23334|0|7.97094|2023-12-05|8.38662|13|5.598517|9|-0.281979|9|2023-12-04|1.46092|15|8.57383|9|-0.286036|14||10000||0||0|
2023-12-05 13:23:00|SB.D.CAT.CASH.IP|19|2023-12-05 13:18:20|2023-12-05 13:23:00||0|63.35632|2023-12-05|26.24806|9|12.216389|9|-0.331911|11|2023-12-04|1.13183|21|0.894518|11|-0.628437|21||10000||0||0|
2023-12-05 13:23:01|SB.D.CVX.CASH.IP|6|2023-12-05 13:20:30|2023-12-05 13:22:10||0|33.33333|2023-12-05|0.0346|0|0.63155|10|-0.696072|9|2023-12-04|0.01611|15|1.126761|9|-0.38115|9||10000||0||0|
2023-12-05 13:23:01|UA.D.CSCO.CASH.IP|7|2023-12-05 13:18:20|2023-12-05 13:22:30||0|0.04483|2023-12-05|31.75835|13|0.125945|9|-0.251046|10|2023-12-04|1.04085|19|0.477079|9|-0.578512|9||10000||0||0|
2023-12-05 13:23:02|SD.D.KO.CASH.IP|5|2023-12-05 13:20:00|2023-12-05 13:22:50||0|0|2023-12-05|50.12835|10|22.822886|9|-0.153872|11|2023-12-04|0.01701|15|22.507362|9|-0.239071|21||10000||0||0|
2023-12-05 13:23:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.73276|14|0.173077|14|-0.133741|14||10000||0||0|
2023-12-05 13:23:03|SH.D.XOM.CASH.IP|13|2023-12-05 13:18:20|2023-12-05 13:23:00||0|0.14358|2023-12-05|28.87285|11|2.339532|9|-0.389067|10|2023-12-04|0.00979|19|2.06|9|-0.225159|14||10000||0||0|
2023-12-05 13:23:03|SC.D.GS.CASH.IP|3|2023-12-05 13:18:50|2023-12-05 13:19:30||0|0|2023-12-05|0.92194|9|13.338138|9|0||2023-12-04|10.70653|20|12.748534|9|-1.24517|21||10000||0||0|
2023-12-05 13:23:04|SC.D.HD.CASH.IP|24|2023-12-05 13:18:30|2023-12-05 13:23:00||0|0.38044|2023-12-05|3.85653|13|5.752169|9|-1.225644|11|2023-12-04|4.34159|20|3.122037|9|-1.040477|21||10000||0||0|
2023-12-05 13:23:05|SD.D.IBM.CASH.IP|17|2023-12-05 13:18:20|2023-12-05 13:22:50|16064|0|0.17251|2023-12-05|24.54407|13|5.655409|9|-0.292307|9|2023-12-04|2.59728|15|4.125992|9|-0.267014|21||10000||0||0|
2023-12-05 13:23:05|UB.D.INTC.CASH.IP|15|2023-12-05 13:19:10|2023-12-05 13:23:00|4186|0|0.19435|2023-12-05|12.68824|13|0.11919|9|-0.500596|9|2023-12-04|0.60527|15|0.23912|15|-0.278358|14||10000||0||0|
2023-12-05 13:23:06|SD.D.JNJ.CASH.IP|16|2023-12-05 13:18:30|2023-12-05 13:22:40|15866|0|12.77935|2023-12-05|27.24346|13|0.424051|13|-0.716981|12|2023-12-04|1.45281|20|9.17931|9|-0.227402|9||10000||0||0|
2023-12-05 13:23:06|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-05|66.96441|9|16.296296|9|-0.057292|11|2023-12-04|0.89491|20|3.498134|9|-0.293817|12||10000||0||0|
2023-12-05 13:23:07|SE.D.MCD.CASH.IP|16|2023-12-05 13:18:40|2023-12-05 13:22:50|28565|0|100|2023-12-05|50.87411|9|0.11566|13|-0.889186|9|2023-12-04|3.59357|20|0.614841|12|-1.059329|21||10000||0||0|
2023-12-05 13:23:07|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-05|50.19082|13|21.964912|9|-0.450321|10|2023-12-04|0.17422|12|22.248718|9|-0.298738|10||10000||0||0|
2023-12-05 13:23:08|UC.D.MSFT.CASH.IP|25|2023-12-05 13:18:30|2023-12-05 13:23:00|36746|0|24.05693|2023-12-05|33.67173|12|0.065272|10|-0.097654|9|2023-12-04|0.00602|20|0.125457|14|-0.266206|15||10000||0||0|
2023-12-05 13:23:09|SE.D.NKE.CASH.IP|7|2023-12-05 13:18:50|2023-12-05 13:22:40|11444|0|85.75175|2023-12-05|42.97921|11|27.333333|9|-0.494663|9|2023-12-04|1.46503|15|0.487762|9|-0.354108|14||10000||0||0|
2023-12-05 13:23:09|SE.D.PFE.CASH.IP|14|2023-12-05 13:18:40|2023-12-05 13:23:00|2943|0|0.136|2023-12-05|1.70333|13|0.479288|9|-0.238176|11|2023-12-04|0.78565|19|0.379572|14|-0.378918|10||10000||0||0|
2023-12-05 13:23:10|SE.D.PG.CASH.IP|7|2023-12-05 13:21:00|2023-12-05 13:23:00|15176|0|14.33087|2023-12-05|22.49868|13|24|9|-0.256596|10|2023-12-04|1.14194|15|24.852459|9|-1.304895|9||10000||0||0|
2023-12-05 13:23:11|SH.D.UTX.CASH.IP|29|2023-12-05 13:18:30|2023-12-05 13:23:10|8244|0|100|2023-12-05|57.24018|13|14.666667|9|-0.799419|9|2023-12-04|0.6995|20|10.612245|9|-0.733967|21||10000||0||0|
2023-12-05 13:23:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|17.78199|15|0.214651|14|-0.18705|14||10000||0||0|
2023-12-05 13:23:12|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-05|43.82292|12|14.668776|9|-0.739873|9|2023-12-04|2.01952|14|9.948037|9|-0.756926|21||10000||0||0|
2023-12-05 13:23:12|SH.D.VZ.CASH.IP|10|2023-12-05 13:18:10|2023-12-05 13:22:00|3801|0|0.23413|2023-12-05|15.2939|13|20.184655|9|-0.499343|11|2023-12-04|0.02578|19|0.678674|9|-0.207846|10||10000||0||0|
2023-12-05 13:23:13|SH.D.VUS.CASH.IP|8|2023-12-05 13:20:30|2023-12-05 13:22:50|25385|0|87.53841|2023-12-05|0.42408|11|0.248335|9|-0.063029|12|2023-12-04|3.97788|20|10.047353|9|-0.598474|12||10000||0||0|
2023-12-05 13:23:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.04804|18|0.290698|14|-0.288878|14||10000||0||0|
2023-12-05 13:23:14|SH.D.WMT.CASH.IP|18|2023-12-05 13:19:40|2023-12-05 13:23:10|15434|0|0.23793|2023-12-05|0.26939|13|0.523492|9|-0.207361|9|2023-12-04|0.59884|20|7.110617|9|-0.175018|11||10000||0||0|
2023-12-05 13:23:15|UB.D.GOOGUS.CASH.IP|23|2023-12-05 13:18:40|2023-12-05 13:23:10|12978|0|13.1272|2023-12-05|6.81551|13|0.192574|10|-0.192234|10|2023-12-04|0.00786|19|0.145929|14|-0.198625|23||10000||0||0|
2023-12-05 13:23:16|UC.D.NFLX.CASH.IP|7|2023-12-05 13:20:10|2023-12-05 13:23:10|45069|0|0.20191|2023-12-05|0.40116|9|0.110988|12|-0.168514|10|2023-12-04|13.56951|14|0.17545|12|-0.449844|14||10000||0||0|
2023-12-05 13:23:16|UB.D.FB.CASH.IP|23|2023-12-05 13:18:40|2023-12-05 13:23:10|31771|0|13.12344|2023-12-05|25.76704|13|0.110236|9|-0.107174|12|2023-12-04|0.02123|15|0.326684|21|-0.312214|14||10000||0||0|
2023-12-05 13:23:17|UA.D.AMZN.CASH.IP|27|2023-12-05 13:18:40|2023-12-05 13:23:10|14357|0|0.11532|2023-12-05|4.89178|13|0.118434|11|-0.125436|11|2023-12-04|0.00809|19|0.150602|9|-0.227649|14||10000||0||0|
2023-12-05 13:23:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:18|EC.D.ACCP.CASH.IP|18|2023-12-05 13:18:50|2023-12-05 13:23:00|3330|14.8|0.06007|2023-12-05|4.47538|13|0.273723|8|-0.182205|8|2023-12-04|25.49141|8|0.184729|8|-0.091771|8||10000||0||0|
2023-12-05 13:23:18|SA.D.BABA.CASH.IP|24|2023-12-05 13:18:40|2023-12-05 13:23:10|7210|0|4.30596|2023-12-05|14.1172|13|0.612302|9|-0.110681|10|2023-12-04|0.01366|18|4.142265|9|-0.246846|9||10000||0||0|
2023-12-05 13:23:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.93768|20|1.715899|14|-1.830566|14||10000||0||0|
2023-12-05 13:23:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|33.16044|20|0.329015|14|-0.47299|14||10000||0||0|
2023-12-05 13:23:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:21|UA.D.BNTXUS.CASH.IP|21|2023-12-05 13:19:10|2023-12-05 13:23:20||0|9.80665|2023-12-05|13.9531|13|1.028094|9|-1.011736|12|2023-12-04|12.5293|9|0.907145|14|-0.918473|21||10000||0||0|
2023-12-05 13:23:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06136|17|0.381194|14|-0.247525|15||10000||0||0|
2023-12-05 13:23:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:23|ED.D.DHERGY.CASH.IP|8|2023-12-05 13:05:00|2023-12-05 13:07:50|2989.5|44.5|25.05436|2023-12-05|22.2835|13|0.417084|8|-0.265825|8|2023-12-04|15.48013|8|0.584416|9|-0.432684|8||10000||0||0|
2023-12-05 13:23:23|SB.D.DAL.CASH.IP|2|2023-12-05 13:19:50|2023-12-05 13:21:40||0|0|2023-12-05|20.22653|13|4.19561|9|-0.210915|11|2023-12-04|0.02588|16|4.475563|9|-0.28955|14||10000||0||0|
2023-12-05 13:23:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.03164|20|0.284464|14|-0.802951|14||10000||0||0|
2023-12-05 13:23:25|EJ.D.DUFNSW.CASH.IP|8|2023-12-05 13:18:40|2023-12-05 13:22:20|3035|63.3|0.21011|2023-12-05|21.8996|13|0.328839|8|-0.656168|8|2023-12-04|21.51248|16|0.260247|10|-0.392927|12||10000||0||0|
2023-12-05 13:23:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.41128|20|0.292901|14|-0.155199|14||10000||0||0|
2023-12-05 13:23:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.55702|20|0.281507|14|-0.430323|14||10000||0||0|
2023-12-05 13:23:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|29.07815|20|0.915427|14|-0.184294|14||10000||0||0|
2023-12-05 13:23:28|SC.D.F.CASH.IP|11|2023-12-05 13:19:00|2023-12-05 13:23:10|1067|0|0.18738|2023-12-05|0.18753|12|2.2158|9|-0.093721|13|2023-12-04|0.09291|17|8.061224|9|-0.473037|9||10000||0||0|
2023-12-05 13:23:28|SC.D.GMUS.CASH.IP|14|2023-12-05 13:19:50|2023-12-05 13:23:10|3288|0|21.67405|2023-12-05|16.59594|13|0.827459|9|-0.637329|11|2023-12-04|0.02979|20|0.306748|14|-0.552656|9||10000||0||0|
2023-12-05 13:23:29|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-05|0.1408|13|0.205656|12|-0.12837|9|2023-12-04|1.3055|20|0.18018|14|-0.373182|14||10000||0||0|
2023-12-05 13:23:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|5.94593|20|0.458824|14|-0.178592|14||10000||0||0|
2023-12-05 13:23:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|15.87711|20|0.58104|14|-0.59312|15||10000||0||0|
2023-12-05 13:23:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.26459|16|1.643836|14|-0.80429|16||10000||0||0|
2023-12-05 13:23:31|EG.D.KPN.CASH.IP|19|2023-12-05 13:19:00|2023-12-05 13:23:20|313.5|268.4|0.06549|2023-12-05|2.80134|13|0.063694|8|-0.063796|13|2023-12-04|21.45584|16|0.063776|8|-0.063715|8||10000||0||0|
2023-12-05 13:23:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|7.91384|14|0.270742|14|-0.124953|14||10000||0||0|
2023-12-05 13:23:32|EC.D.MCA.CASH.IP|28|2023-12-05 13:18:50|2023-12-05 13:23:20|70640|9|0.03186|2023-12-05|0.02853|13|0.100272|8|-0.114515|8|2023-12-04|4.73148|16|0.08653|8|-0.201381|8||10000||0||0|
2023-12-05 13:23:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-05|50.21706|12|0.253485|11|-0.51514|0|2023-12-04|9.57685|14|0.58728|14|-0.872818|9||10000||0||0|
2023-12-05 13:23:33|EJ.D.NESN.CASH.IP|26|2023-12-05 13:19:00|2023-12-05 13:23:30|9955|111.2|0.02936|2023-12-05|10.55209|13|0.100361|8|-0.160272|8|2023-12-04|6.16404|16|0.141172|8|-0.070239|8||10000||0||0|
2023-12-05 13:23:33|SE.D.NIOUS.CASH.IP|27|2023-12-05 13:19:00|2023-12-05 13:23:20|760|0|0.33635|2023-12-05|0.22738|0|0.70922|9|-1.09589|9|2023-12-04|0.13656|17|0.413223|14|-0.423131|14||10000||0||0|
2023-12-05 13:23:34|EJ.D.NOV.CASH.IP|24|2023-12-05 13:19:00|2023-12-05 13:23:30|8529|57.9|0.03615|2023-12-05|8.1702|13|0.104372|8|-0.104167|8|2023-12-04|12.2919|16|0.069849|15|-0.069776|8||10000||0||0|
2023-12-05 13:23:34|KA.D.OCDO.CASH.IP|3|2023-12-05 13:22:00|2023-12-05 13:22:40|590.4|0|0.13552|2023-12-05|0.14377|13|0.375299|8|-0.306644|8|2023-12-04|19.24205|14|0.33036|8|-0.436388|13||10000||0||0|
2023-12-05 13:23:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.14351|20|0.454325|14|-0.233363|15||10000||0||0|
2023-12-05 13:23:35|SE.D.PLTRUS.CASH.IP|25|2023-12-05 13:19:00|2023-12-05 13:23:30|1822|0|4.1099|2023-12-05|1.72166|13|0.164835|13|-0.165746|11|2023-12-04|0.05386|18|0.507357|14|-0.407125|14||10000||0||0|
2023-12-05 13:23:36|UC.D.PYPLVUS.CASH.IP|19|2023-12-05 13:19:00|2023-12-05 13:23:20|5956|0|16.00282|2023-12-05|6.41411|13|0.352704|9|-0.184564|13|2023-12-04|0.01659|16|0.38662|9|-0.267738|9||10000||0||0|
2023-12-05 13:23:36|UC.D.PTONUS.CASH.IP|4|2023-12-05 13:18:30|2023-12-05 13:22:20|628|0|0.39822|2023-12-05|0.68304|13|0.955414|0|-0.625978|0|2023-12-04|1.91083|23|0.826446|14|-1.071975|14||10000||0||0|
2023-12-05 13:23:37|KA.D.RIO.CASH.IP|28|2023-12-05 13:19:00|2023-12-05 13:23:30|5410|9.5|0.04161|2023-12-05|5.73883|8|0.110092|8|-0.239323|8|2023-12-04|5.20187|8|0.165289|8|-0.182515|8||10000||0||0|
2023-12-05 13:23:38|EJ.D.ROG.CASH.IP|19|2023-12-05 13:19:20|2023-12-05 13:23:30|25095|39.7|0.05979|2023-12-05|6.68986|9|0.322581|8|-0.101174|8|2023-12-04|8.35235|16|0.144988|8|-0.123127|8||10000||0||0|
2023-12-05 13:23:39|KA.D.RR.CASH.IP|25|2023-12-05 13:19:00|2023-12-05 13:23:30|282.9|271.8|0.08626|2023-12-05|7.85284|13|0.249643|8|-0.280505|8|2023-12-04|10.57562|8|0.601344|8|-0.212766|8||10000||0||0|
2023-12-05 13:23:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:40|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:40|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.8678|15|0.151229|14|-0.081802|14||10000||0||0|
2023-12-05 13:23:41|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:41|EC.D.GLEFP.CASH.IP|23|2023-12-05 13:19:10|2023-12-05 13:23:10|2325.5|104.5|0.0505|2023-12-05|12.54158|13|0.109099|8|-0.152009|8|2023-12-04|27.96097|16|0.17494|8|-0.152572|8||10000||0||0|
2023-12-05 13:23:42|UD.D.TSLA.CASH.IP|28|2023-12-05 13:19:10|2023-12-05 13:23:40|23376|0|0.05992|2023-12-05|5.24031|13|0.106815|9|-0.162268|9|2023-12-04|0.01163|20|0.486951|14|-0.37874|14||10000||0||0|
2023-12-05 13:23:42|EC.D.FP.CASH.IP|28|2023-12-05 13:19:10|2023-12-05 13:23:40|6131|101.6|3.60406|2023-12-05|3.25487|13|0.294454|8|-0.177994|8|2023-12-04|3.10927|16|0.14771|13|-0.14582|8||10000||0||0|
2023-12-05 13:23:43|SH.D.UBERUS.CASH.IP|24|2023-12-05 13:19:00|2023-12-05 13:23:40|5826|0|0.16811|2023-12-05|11.17255|13|1.123596|9|-0.358913|12|2023-12-04|0.01649|15|1.598934|9|-1.873151|9||10000||0||0|
2023-12-05 13:23:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:44|KA.D.ULVR.CASH.IP|27|2023-12-05 13:19:10|2023-12-05 13:23:30|3805.5|18.7|0.03017|2023-12-05|4.26578|13|0.065729|8|-0.065643|8|2023-12-04|13.08164|9|0.079491|8|-0.079156|8||10000||0||0|
2023-12-05 13:23:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|9.95124|20|0.176171|14|-0.096862|14||10000||0||0|
2023-12-05 13:23:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|26.10405|20|0.896735|15|-5.122645|15||10000||0||0|
2023-12-05 13:23:45|SB.D.DIS.CASH.IP|9|2023-12-05 13:19:00|2023-12-05 13:23:00|9170|0|77.83714|2023-12-05|84.16419|13|0.328228|9|-0.108944|13|2023-12-04|0.01097|20|23.066667|9|-0.216216|9||10000||0||0|
2023-12-05 13:23:46|SH.D.WFC.CASH.IP|1|2023-12-05 13:23:20|2023-12-05 13:23:20|4449|0|1.14633|2023-12-05|1.14625|13|22.962144|9|-0.022472|13|2023-12-04|0.02179|18|22.282609|9|-0.665188|21||10000||0||0|
2023-12-05 13:23:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.06095|20|0.308239|14|-0.354568|14||10000||0||0|
2023-12-05 13:23:47|UD.D.ZMUS.CASH.IP|12|2023-12-05 13:20:40|2023-12-05 13:23:40|6754|0|0.25293|2023-12-05|0.60702|13|0.10375|13|-0.442674|13|2023-12-04|1.24626|15|0.666263|20|-0.803213|20||10000||0||0|
2023-12-05 13:23:47|EJ.D.ZURZ.CASH.IP|17|2023-12-05 13:19:20|2023-12-05 13:23:30|44280|9.8|0.06911|2023-12-05|6.18978|13|0.113636|8|-0.113688|8|2023-12-04|19.76997|8|0.045704|8|-0.159526|8||10000||0||0|
2023-12-05 13:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:50|CS.D.BCHUSD.CFD.IP|27|2023-12-05 13:19:00|2023-12-05 13:23:40|239.38|3.1|1.29512|2023-12-05|1.244|0|0.49313|7|-0.424777|7|2023-12-04|1.23292|5|0.990697|23|-1.124297|11|2023-12-03|1.35155|0|0.421865|12|-0.659537|12
2023-12-05 13:23:50|IR.D.FLG.FWM2.IP|27|2023-12-05 13:19:10|2023-12-05 13:23:40||33.4|0.016|2023-12-05|0.02059|13|0.056701|8|-0.061782|8|2023-12-04|0.02068|9|0.046639|14|-0.046512|8||10000||0||0|
2023-12-05 13:23:51|IR.D.ULTRA100.FWM.IP|24|2023-12-05 13:19:10|2023-12-05 13:23:30|12577.7|62.6|0.02387|2023-12-05|0.03185|13|0.050276|8|-0.037437|13|2023-12-04|0.03197|0|0.074626|14|-0.050604|14|2023-12-03|0.03195|23|0.025582|23|-0.062989|23
2023-12-05 13:23:51|IR.D.BOND100.FWM.IP|26|2023-12-05 13:19:10|2023-12-05 13:23:50|11852.7|80.7|0.01688|2023-12-05|0.03378|13|0.039837|9|-0.039806|8|2023-12-04|0.03387|0|0.05342|6|-0.053434|13|2023-12-03|0.03384|23|0.027041|23|-0.053279|23
2023-12-05 13:23:52|IR.D.10YEAR100.FWM.IP|28|2023-12-05 13:19:20|2023-12-05 13:23:50||312.6|0.01292|2023-12-05|0.03618|13|0.014504|2|-0.028042|7|2023-12-04|0.03617|0|0.028069|15|-0.042479|0|2023-12-03|0.03613|23|0.013555|23|-0.014455|23
2023-12-05 13:23:53|IR.D.05YEAR100.FWM.IP|28|2023-12-05 13:19:00|2023-12-05 13:23:50|10733.8|177.1|0.01198|2023-12-05|0.01864|4|0.021437|13|-0.014925|1|2023-12-04|0.01862|0|0.022392|14|-0.022361|13|2023-12-03|0.01861|23|0.007446|23|-0.021389|23
2023-12-05 13:23:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:23:58|IR.D.FOAT.FWM1.IP|25|2023-12-05 13:19:20|2023-12-05 13:23:50||28.3|4.02924|2023-12-05|4.46894|8|0.054509|8|-0.038904|8|2023-12-04|6.08972|8|0.046963|7|-0.039096|13||10000||0||0|
2023-12-05 13:23:58|IR.D.FBTP.FWM1.IP|22|2023-12-05 13:20:20|2023-12-05 13:23:50||47.8|9.12185|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:23:59|IR.D.FGBM.FWM1.IP|23|2023-12-05 13:19:40|2023-12-05 13:23:50|11794|78.7|0.01438|2023-12-05|0.02591|3|0.025419|8|-0.025456|10|2023-12-04|3.72858|10|0.034005|7|-0.017015|8||10000||0||0|
2023-12-05 13:23:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:00|IR.D.FGBL.FWM1.IP|28|2023-12-05 13:19:20|2023-12-05 13:23:50|13445|130.9|3.58843|2023-12-05|4.03693|10|0.044636|8|-0.037211|8|2023-12-04|5.40922|15|0.052387|7|-0.037358|13||10000||0||0|
2023-12-05 13:24:01|EN.D.LGO.FWM2.IP|27|2023-12-05 13:19:30|2023-12-05 13:23:50|764.6|9.2|0.12614|2023-12-05|0.12873|9|0.167634|8|-0.248756|13|2023-12-04|0.12879|12|0.414079|13|-0.20712|14||10000||0||0|
2023-12-05 13:24:01|CO.D.CFI.FWM2.IP|27|2023-12-05 13:19:20|2023-12-05 13:24:00|7189.5|8.4|0.07008|2023-12-05|0.08973|12|0.136082|7|-0.180731|13|2023-12-04|0.08199|9|0.214794|12|-0.285559|16||10000||0||0|
2023-12-05 13:24:02|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|6.26843|14|0.381483|14|-0.95105|14||10000||0||0|
2023-12-05 13:24:02|UA.D.ABNBUS.CASH.IP|20|2023-12-05 13:19:30|2023-12-05 13:24:00|13232|0|100|2023-12-05|25.55622|11|0.234866|13|-0.499319|11|2023-12-04|1.77685|20|0.762446|14|-0.465675|21||10000||0||0|
2023-12-05 13:24:03|UA.D.BIDU.CASH.IP|6|2023-12-05 13:19:40|2023-12-05 13:23:30|11159|0|16.77872|2023-12-05|14.37619|13|0.22007|0|-0.224175|12|2023-12-04|7.71726|20|0.479106|9|-0.608167|9||10000||0||0|
2023-12-05 13:24:04|UC.D.NVDA.CASH.IP|29|2023-12-05 13:19:20|2023-12-05 13:24:00|45154|0|0.06754|2023-12-05|8.99352|13|0.097611|13|-0.088554|9|2023-12-04|0.01687|19|0.204238|14|-0.321732|14||10000||0||0|
2023-12-05 13:24:04|EZ.D.ROBINGREY.Month2.IP|4|2023-12-05 13:18:30|2023-12-05 13:23:20|8.22|0|0|2023-12-05|0|0|0.622665|11|-1.111111|11|2023-12-04|0|9|0.508906|9|-0.625782|14||10000||0||0|
2023-12-05 13:24:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.19191|15|1.263158|14|-0.788955|14||10000||0||0|
2023-12-05 13:24:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|4.13351|14|1.62413|14|-0.493858|14||10000||0||0|
2023-12-05 13:24:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:24:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.02333|15|0.186994|15|-0.266284|14||10000||0||0|
2023-12-05 13:24:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|1.21438|14|0.314795|15|-0.449361|14||10000||0||0|
2023-12-05 13:24:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|2.47184|14|0.147438|14|-0.330457|14||10000||0||0|
2023-12-05 13:24:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|8.60481|15|0.162999|14|-0.242131|14||10000||0||0|
2023-12-05 13:24:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.70372|14|0.187347|14|-0.213706|14||10000||0||0|
2023-12-05 13:24:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|11.29176|20|0.237982|16|-0.047304|20||10000||0||0|
2023-12-05 13:24:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.66152|18|0.390843|14|-0.991189|20||10000||0||0|
2023-12-05 13:24:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.57153|15|1.162791|14|-1.162791|20||10000||0||0|
2023-12-05 13:24:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06636|15|0.793126|14|-0.83871|14||10000||0||0|
2023-12-05 13:24:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|13.03781|14|0.782779|14|-1.734104|20||10000||0||0|
2023-12-05 13:24:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.06417|14|0.202048|15|-0.110635|14||10000||0||0|
2023-12-05 13:24:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.72811|14|0.168612|14|-0.111545|15||10000||0||0|
2023-12-05 13:24:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.00642|16|0.05048|14|-0.050299|14||10000||0||0|
2023-12-05 13:24:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-12-04|0.01643|16|0.152275|14|-0.058769|14||10000||0||0|
2023-12-05 13:24:14|KA.D.IWVLLN.CASH.IP|19|2023-12-05 13:19:30|2023-12-05 13:24:00|3864.9|0|0.08829|2023-12-05|7.66792|13|0.129769|8|-0.051787|8|2023-12-04|45.39953|8|0.233161|14|-0.103226|14||10000||0||0|
2023-12-05 13:24:15|CS.D.LTCUSD.CFE.IP|22|2023-12-05 13:19:30|2023-12-05 13:24:10|71.6|4.1|1.67697|2023-12-05|1.65724|0|0.226308|7|-0.380496|7|2023-12-04|1.61989|10|0.805021|9|-0.704809|19|2023-12-03|1.66546|1|0.211894|12|-0.337838|12
2023-12-05 13:24:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:16|OP.D.SPX5.4000C.IP|24|2023-12-05 13:19:40|2023-12-05 13:24:10|562.39|0|0.32101|2023-12-05|0.3205|13|0.176906|13|-0.176119|8|2023-12-04|0.33639|1|0.343368|20|-0.386555|21||10000||0||0|
2023-12-05 13:24:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:17|OP.D.SPX5.4250C.IP|24|2023-12-05 13:19:40|2023-12-05 13:24:10|313.23|0|0.57807|2023-12-05|0.57654|13|0.312701|13|-0.31352|8|2023-12-04|0.57944|1|0.602483|20|-0.672331|21||10000||0||0|
2023-12-05 13:24:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:22|OP.D.SPX5.4500C.IP|23|2023-12-05 13:19:40|2023-12-05 13:24:10|78.82|0|2.32235|2023-12-05|2.30702|13|0.942655|13|-0.936979|8|2023-12-04|1.88419|1|2.05965|15|-1.963865|21||10000||0||0|
2023-12-05 13:24:23|OP.D.SPX2.4500C.IP|25|2023-12-05 13:19:40|2023-12-05 13:24:20|195.58|0|1.02895|2023-12-05|1.00494|3|0.490068|12|-0.327584|8|2023-12-04|0.90878|1|0.644122|20|-0.570701|15||10000||0||0|
2023-12-05 13:24:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-04|0.69135|1|0.201574|10|-0.198089|10||10000||0||0|
2023-12-05 13:24:24|OP.D.SPX5.4000P.IP|12|2023-12-05 13:19:50|2023-12-05 13:23:40|0.51|0|146.4545|2023-12-05|147.45533|12|5.882353|1|-10.909091|11|2023-12-04|131.45516|15|72.222222|8|-50.943396|17||10000||0||0|
2023-12-05 13:24:25|OP.D.SPX2.4000P.IP|25|2023-12-05 13:19:40|2023-12-05 13:24:20|19.26|0|8.33025|2023-12-05|8.3244|10|2.716823|13|-1.364325|13|2023-12-04|8.32542|2|2.592593|17|-2.510864|15||10000||0||0|
2023-12-05 13:24:25|OP.D.SPX3.4000P.IP|25|2023-12-05 13:19:40|2023-12-05 13:24:20|49.44|0|4.41993|2023-12-05|4.37889|11|0.770166|13|-0.771887|7|2023-12-04|4.3762|15|2.294535|17|-3.664003|15||10000||0||0|
2023-12-05 13:24:26|OP.D.SPX5.4250P.IP|19|2023-12-05 13:19:40|2023-12-05 13:24:20|1.1|0|68.39459|2023-12-05|67.32002|12|9.565217|11|-22.988506|7|2023-12-04|68.87783|15|24.731183|17|-23.870968|8||10000||0||0|
2023-12-05 13:24:27|OP.D.SPX2.4250P.IP|25|2023-12-05 13:19:40|2023-12-05 13:24:20|37.42|0|5.28833|2023-12-05|5.21776|11|1.235895|13|-1.011715|7|2023-12-04|5.16993|16|2.062706|17|-1.560926|15||10000||0||0|
2023-12-05 13:24:28|OP.D.SPX3.4250P.IP|25|2023-12-05 13:19:40|2023-12-05 13:24:20|79.76|0|2.74021|2023-12-05|2.71773|11|0.653266|13|-0.653431|7|2023-12-04|2.72093|15|2.185722|14|-3.069271|15||10000||0||0|
2023-12-05 13:24:29|OP.D.SPX5.4500P.IP|24|2023-12-05 13:19:40|2023-12-05 13:24:20|16.47|0|8.34534|2023-12-05|8.6274|0|4.152047|11|-3.573454|12|2023-12-04|8.33274|15|6.6058|15|-3.351955|20||10000||0||0|
2023-12-05 13:24:29|OP.D.SPX2.4500P.IP|26|2023-12-05 13:19:30|2023-12-05 13:24:20|82.87|0|2.39209|2023-12-05|2.36899|11|0.800777|13|-0.675195|13|2023-12-04|2.35956|16|1.3875|17|-1.027239|15||10000||0||0|
2023-12-05 13:24:30|OP.D.SPX3.4500P.IP|26|2023-12-05 13:19:40|2023-12-05 13:24:30|130.9|0|1.67073|2023-12-05|1.65887|11|0.497551|13|-0.504163|7|2023-12-04|1.66349|15|1.473601|17|-2.347348|15||10000||0||0|
2023-12-05 13:24:31|OP.D.SPX4.4250C.IP|25|2023-12-05 13:19:50|2023-12-05 13:24:30|345.64|0|0.58116|2023-12-05|0.56985|3|0.26536|13|-0.263478|8|2023-12-04|0.53049|1|0.509664|20|-0.457017|15||10000||0||0|
2023-12-05 13:24:31|OP.D.SPX4.4250P.IP|26|2023-12-05 13:19:40|2023-12-05 13:24:30|11.51|0|8.52195|2023-12-05|8.39644|7|2.11827|10|-4.391052|7|2023-12-04|8.33714|15|5.279748|15|-2.930128|15||10000||0||0|
2023-12-05 13:24:32|IR.D.02YEAR100.FWM.IP|29|2023-12-05 13:19:40|2023-12-05 13:24:30|10241.2|182.3|0.01145|2023-12-05|0.01953|0|0.007812|8|-0.005859|13|2023-12-04|0.01952|0|0.007819|18|-0.015622|13|2023-12-03|0.01951|23|0.009753|23|-0.011705|23
2023-12-05 13:24:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:34|UB.D.HOODUS.CASH.IP|17|2023-12-05 13:20:00|2023-12-05 13:24:20|981|0|6.42226|2023-12-05|4.62145|13|0.409417|13|-0.726141|11|2023-12-04|4.3534|18|1.372756|9|-1.150628|9||10000||0||0|
2023-12-05 13:24:35|CS.D.EOSUSD.CFD.IP|28|2023-12-05 13:19:50|2023-12-05 13:24:30|72.5|5.3|1.37939|2023-12-05|1.37959|13|0.4329|1|-0.323306|7|2023-12-04|1.38909|9|0.403168|11|-0.485506|11|2023-12-03|1.43133|1|0.15816|22|-0.261552|12
2023-12-05 13:24:36|CS.D.ADAUSD.CFE.IP|21|2023-12-05 13:20:00|2023-12-05 13:24:30|39.37|4.4|3.55622|2023-12-05|3.49033|1|0.179349|7|-0.19975|1|2023-12-04|3.46143|9|0.48768|11|-0.43456|11|2023-12-03|3.55453|2|0.183007|12|-0.260892|12
2023-12-05 13:24:36|CS.D.XLMUSD.CFD.IP|4|2023-12-05 13:20:50|2023-12-05 13:24:30|11.94|1|1.67434|2023-12-05|1.64687|0|0.167224|7|-0.167084|7|2023-12-04|1.61319|9|0.3367|11|-0.742574|11|2023-12-03|1.64969|10|0.246103|10|-0.247525|10
2023-12-05 13:24:37|IR.D.FGBX.FWM2.IP|27|2023-12-05 13:20:00|2023-12-05 13:24:30|13461|35.2|3.73729|2023-12-05|4.47204|8|0.119608|8|-0.074766|8|2023-12-04|3.07216|14|0.091178|7|-0.075477|13||10000||0||0|
2023-12-05 13:24:38|IR.D.FGBS.FWM2.IP|23|2023-12-05 13:20:00|2023-12-05 13:24:10||130.3|0.00309|2023-12-05|8.87388|11|0.014188|8|-0.009461|12|2023-12-04|0.01421|2|0.009468|7|-0.004737|8||10000||0||0|
2023-12-05 13:24:38|IX.D.HSTECH.IFU.IP|22|2023-12-05 13:19:50|2023-12-05 13:24:30|3678.6|0.1|40.99189|2023-12-05|0.10833|2|0.189031|1|-0.200422|1|2023-12-04|0.10531|2|0.195669|1|-0.351197|1|2023-12-03|0.23476|23|0.020866|23|-0.007826|23
2023-12-05 13:24:39|IX.D.TOPIX.IFU.IP|12|2023-12-05 13:20:00|2023-12-05 13:23:20|2340.7|7|0.04272|2023-12-05|0.03394|0|0.094198|7|-0.063724|0|2023-12-04|0.0338|1|0.076462|0|-0.08466|0|2023-12-03|0.07476|23|0.021135|23|-0.138423|23
2023-12-05 13:24:41|CS.D.UNIUSD.CFE.IP|29|2023-12-05 13:20:00|2023-12-05 13:24:40|600.23|17.2|1.73235|2023-12-05|1.69891|5|0.256346|7|-0.2456|1|2023-12-04|1.69129|7|1.418718|11|-1.086773|11|2023-12-03|1.6841|10|0.310675|11|-0.496233|22
2023-12-05 13:24:42|CS.D.LNKUSD.CFE.IP|28|2023-12-05 13:20:10|2023-12-05 13:24:40|1533.14|21|0.62588|2023-12-05|0.60793|0|0.247586|9|-0.409123|6|2023-12-04|0.59327|7|0.377505|11|-0.822699|11|2023-12-03|0.596|8|0.201073|12|-0.308968|12
2023-12-05 13:24:43|CS.D.DOTUSD.CFE.IP|27|2023-12-05 13:20:10|2023-12-05 13:24:40|552.15|10.2|1.19548|2023-12-05|1.17525|8|1.115758|7|-0.489396|9|2023-12-04|1.16468|10|0.674786|11|-0.852914|11|2023-12-03|1.18637|1|0.366186|15|-0.450317|12
2023-12-05 13:24:44|CS.D.DOGUSD.CFE.IP|20|2023-12-05 13:20:00|2023-12-05 13:24:20|8.91|3.7|1.12297|2023-12-05|1.10154|0|0.437637|0|-0.343249|7|2023-12-04|1.10297|23|0.668151|5|-0.806452|11|2023-12-03|1.15906|1|0.23753|19|-0.238949|12
2023-12-05 13:24:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:45|OP.D.SPX3.4750C.IP|23|2023-12-05 13:20:10|2023-12-05 13:24:30|137.7|0|1.6053|2023-12-05|1.57553|9|0.383169|10|-0.319582|8|2023-12-04|1.42689|1|0.947834|17|-1.938977|15||10000||0||0|
2023-12-05 13:24:46|OP.D.SPX3.5000C.IP|23|2023-12-05 13:20:10|2023-12-05 13:24:30|44.84|0|4.9398|2023-12-05|4.80413|9|0.819491|10|-0.697188|7|2023-12-04|4.03208|1|2.078958|17|-4.204993|15||10000||0||0|
2023-12-05 13:24:47|OP.D.SPX3.4750P.IP|23|2023-12-05 13:20:10|2023-12-05 13:24:30|224.07|0|0.97767|2023-12-05|0.97259|12|0.249755|13|-0.248051|13|2023-12-04|0.97482|16|0.504471|17|-1.050144|15||10000||0||0|
2023-12-05 13:24:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:48|OP.D.SPX5.4750C.IP|17|2023-12-05 13:20:10|2023-12-05 13:24:30|0.51|0|170.29581|2023-12-05|162.7613|13|37.5|11|-5.882353|7|2023-12-04|66.36743|1|150|19|-40.243902|16||10000||0||0|
2023-12-05 13:24:48|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-05|10000||0||0||2023-12-04|10000||0||0|||10000||0||0|
2023-12-05 13:24:49|OP.D.SPX5.4750P.IP|24|2023-12-05 13:20:10|2023-12-05 13:24:40|187.14|0|0.95299|2023-12-05|0.94518|12|0.522695|8|-0.509641|13|2023-12-04|1.0548|16|1.265969|21|-1.119834|20||10000||0||0|
2023-12-05 13:24:50|OP.D.SPX5.5000P.IP|24|2023-12-05 13:20:10|2023-12-05 13:24:40|436.22|0|0.41095|2023-12-05|0.4094|12|0.229374|13|-0.227547|13|2023-12-04|0.45602|16|0.53334|21|-0.473799|20||10000||0||0|
2023-12-05 13:24:51|OP.D.SPX2.4750C.IP|24|2023-12-05 13:20:10|2023-12-05 13:24:40|56.59|0|3.56847|2023-12-05|3.4508|9|1.225087|12|-0.579151|13|2023-12-04|2.88678|1|1.865266|15|-1.688889|15||10000||0||0|
2023-12-05 13:24:51|OP.D.SPX2.5000C.IP|23|2023-12-05 13:20:20|2023-12-05 13:24:40|8.78|0|15.04307|2023-12-05|14.23219|9|0.91954|13|-1.133787|13|2023-12-04|11.33902|1|6.358382|15|-4.229935|15||10000||0||0|
2023-12-05 13:24:52|OP.D.SPX2.4750P.IP|23|2023-12-05 13:20:20|2023-12-05 13:24:40|193.71|0|1.02621|2023-12-05|1.01872|12|0.350263|8|-0.341767|13|2023-12-04|1.01747|16|0.606339|15|-0.711879|20||10000||0||0|
2023-12-05 13:24:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-05 13:24:53|IR.D.FBTP.FWM1.IP|6|2023-12-05 13:24:00|2023-12-05 13:24:50|11609|68.2|0.04738|2023-12-05|5.3065|8|0.043156|8|-0.051849|7|2023-12-04|4.73156|8|0.034623|13|-0.069372|10||10000||0||0|
2023-12-05 13:24:54|IR.D.FBTP.FWM2.IP|19|2023-12-05 13:21:50|2023-12-05 13:24:50|11661|66.4|0.03791|2023-12-05|3.02813|8|0.051533|8|-0.051591|7|2023-12-04|5.32175|8|0.034536|8|-0.069043|10||10000||0||0|
2023-12-05 13:24:54|IX.D.OMX20.IFM.IP|15|2023-12-05 13:20:20|2023-12-05 13:24:30|1218.64|0|0.04103|2023-12-05|0.04082|9|0.06136|8|-0.061285|8|2023-12-04|0.04091|8|0.082195|13|-0.081782|8||10000||0||0|
2023-12-05 13:24:56|IX.D.SUNNAS.IFE.IP|28|2023-12-05 13:20:20|2023-12-05 13:24:50|15768.8|0|0.07613|2023-12-05|0.07589|0|0.03623|8|-0.031008|2|2023-12-04|0.07526|0|0.061387|14|-0.066403|15|2023-12-03|0.075|11|0.02002|23|-0.064408|23
2023-12-05 13:24:57|IX.D.SUNDOW.IFE.IP|28|2023-12-05 13:20:20|2023-12-05 13:24:50|36107.5|0|0.04155|2023-12-05|0.04148|9|0.029087|8|-0.024926|7|2023-12-04|0.0414|4|0.091581|14|-0.037437|14|2023-12-03|0.04137|8|0.015175|23|-0.026215|23
2023-12-05 13:24:58|IX.D.SUNFUN.IFE.IP|25|2023-12-05 13:20:20|2023-12-05 13:24:50|7466.5|0|0.06695|2023-12-05|0.06664|0|0.057605|8|-0.095951|1|2023-12-04|0.06641|1|0.056014|8|-0.066822|7|2023-12-03|0.0664|14|0.023919|23|-0.023911|23
2023-12-05 13:24:59|IX.D.SUNDAX.IFMM.IP|24|2023-12-05 13:20:20|2023-12-05 13:24:50|16462.5|0|0.05468|2023-12-05|0.05469|13|0.06097|8|-0.042649|8|2023-12-04|0.05478|20|0.039652|8|-0.056033|0|2023-12-03|0.05474|7|0.020098|23|-0.019473|23