2023-12-03 19:19:02|IX.D.SPTRD.IFE.IP|3806|2023-12-01 11:16:50|2023-12-01 22:00:00|4595.12|451.9|0.0084||10000||0||0|||10000||0||0||2023-12-01|0.00871|17|0.07092|16|-0.098556|16
2023-12-03 19:19:03|IX.D.RUSSELL.IFM.IP|3758|2023-12-01 11:17:00|2023-12-01 21:59:50|1864.9|76|0.01584||10000||0||0|||10000||0||0||2023-12-01|0.01615|20|0.128062|14|-0.19684|16
2023-12-03 19:19:05|IX.D.DOW.IFE.IP|3818|2023-12-01 11:17:00|2023-12-01 21:59:50|36250.6|35.2|0.00818||10000||0||0|||10000||0||0||2023-12-01|0.00663|17|0.066489|16|-0.091649|16
2023-12-03 19:19:06|IX.D.FANG.IFM.IP|3781|2023-12-01 11:17:00|2023-12-01 22:00:00|8203.9|0|0.02756||10000||0||0||2023-12-02|0.06094|1|0.002438|1|0||2023-12-01|0.02193|17|0.161241|14|-0.129303|14
2023-12-03 19:19:08|IX.D.NASDAQ.IFM.IP|3858|2023-12-01 11:17:00|2023-12-01 22:00:00|15995.4|145.7|0.00875||10000||0||0|||10000||0||0||2023-12-01|0.00625|20|0.096482|16|-0.122772|16
2023-12-03 19:19:08|IX.D.ASX.IFD.IP|2272|2023-12-01 11:17:50|2023-12-01 22:00:00|7141.7|4.8|0.03498||10000||0||0|||10000||0||0||2023-12-01|0.01414|4|0.035374|8|-0.063314|16
2023-12-03 19:19:09|TM.D.BOVESPA.IFM.IP|3199|2023-12-01 12:01:00|2023-12-01 20:54:50|127640|0|0.21225||10000||0||0|||10000||0||0||2023-12-01|0.07863|12|0.067146|15|-0.082827|16
2023-12-03 19:19:10|IX.D.CAC.IFM.IP|3324|2023-12-01 11:17:10|2023-12-01 21:59:50|7356.8|11.1|0.02067||10000||0||0|||10000||0||0||2023-12-01|0.0136|9|0.054463|8|-0.0858|16
2023-12-03 19:19:10|IX.D.XINHUA.IFM.IP|2745|2023-12-01 11:17:30|2023-12-01 22:00:00|11608.3|9.7|10.48563||10000||0||0|||10000||0||0||2023-12-01|0.08547|1|0.158928|1|-0.07671|1
2023-12-03 19:19:12|IX.D.HSCHIN.IFU.IP|2833|2023-12-01 11:17:30|2023-12-01 22:00:00|5777.6|7|0.14566||10000||0||0|||10000||0||0||2023-12-01|0.10319|2|0.499612|1|-0.188859|18
2023-12-03 19:19:13|IX.D.DEN25.IFM.IP|546|2023-12-01 11:18:30|2023-12-01 15:54:50|1730.9|0.1|0.05772||10000||0||0|||10000||0||0||2023-12-01|0.05757|8|0.098471|12|-0.057954|12
2023-12-03 19:19:14|IX.D.EMGMKT.IFE.IP|2934|2023-12-01 11:17:20|2023-12-01 21:59:50|988.5|29.8|0.06277||10000||0||0|||10000||0||0||2023-12-01|0.05056|20|0.111891|1|-0.101885|16
2023-12-03 19:19:15|IX.D.STXE.IFM.IP|2890|2023-12-01 11:17:10|2023-12-01 21:59:50|4428.02|181.8|0.01313||10000||0||0|||10000||0||0||2023-12-01|0.0339|20|0.045465|8|-0.090656|16
2023-12-03 19:19:15|IX.D.FTSE.CFD.IP|3377|2023-12-01 11:17:10|2023-12-01 22:00:00|7529.5|19.5|0.01857||10000||0||0|||10000||0||0||2023-12-01|0.01328|15|0.070863|8|-0.059729|16
2023-12-03 19:19:16|KB.D.MID250.CASH.IP|1824|2023-12-01 11:17:10|2023-12-01 16:29:50|18402.93|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.050008|15|-0.059612|16
2023-12-03 19:19:18|IX.D.DAX.IFMM.IP|3516|2023-12-01 11:17:30|2023-12-01 21:59:50|16446.7|10.6|0.0137||10000||0||0|||10000||0||0||2023-12-01|0.00856|15|0.07042|9|-0.088619|16
2023-12-03 19:19:19|TM.D.MDAX.IFM.IP|744|2023-12-01 11:17:30|2023-12-01 20:59:50|26399|0.1|60.86135||10000||0||0|||10000||0||0||2023-12-01|33.64915|8|0.148159|16|-0.467026|17
2023-12-03 19:19:19|TM.D.TECDAX.IFM.IP|611|2023-12-01 11:17:30|2023-12-01 20:27:00|3167.3|0|43.94381||10000||0||0|||10000||0||0||2023-12-01|28.54686|7|3.962666|8|-1.095702|16
2023-12-03 19:19:20|TM.D.ATHENS.IFM.IP|251|2023-12-01 11:21:00|2023-12-01 15:19:50|3105|0.7|68.16572||10000||0||0|||10000||0||0||2023-12-01|50.28765|8|0.122676|8|-2.578483|8
2023-12-03 19:19:22|IX.D.HANGSENG.IFU.IP|3515|2023-12-01 11:17:30|2023-12-01 22:00:00|16884.8|5.2|0.07825||10000||0||0|||10000||0||0||2023-12-01|0.02946|2|0.448833|1|-0.13522|1
2023-12-03 19:19:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:24|IX.D.MIB.IFM.IP|2138|2023-12-01 11:17:40|2023-12-01 22:00:00|29999.6|3.6|4.39562||10000||0||0|||10000||0||0||2023-12-01|0.05003|20|0.302917|8|-0.293613|7
2023-12-03 19:19:24|IX.D.NIKKEI.IFD.IP|2472|2023-12-01 11:18:00|2023-12-01 21:59:50|33461.9|5.7|0.01866||10000||0||0|||10000||0||0||2023-12-01|0.0209|3|0.104402|0|-0.060071|16
2023-12-03 19:19:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:27|IX.D.AEX.IFM.IP|2312|2023-12-01 11:17:50|2023-12-01 21:59:50|771.53|4.6|0.01694||10000||0||0|||10000||0||0||2023-12-01|0.01296|9|0.051845|16|-0.064832|16
2023-12-03 19:19:29|IX.D.OBX.IFM.IP|287|2023-12-01 11:17:30|2023-12-01 15:19:40||0.2|42.88738||10000||0||0|||10000||0||0||2023-12-01|45.29997|9|0.041581|9|-0.062697|14
2023-12-03 19:19:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:30|IX.D.SINGAPORE.IFM.IP|1983|2023-12-01 11:21:20|2023-12-01 21:59:50|272.5|1.5|30.63381||10000||0||0|||10000||0||0||2023-12-01|9.25234|1|0.223065|1|-0.129783|1
2023-12-03 19:19:30|IX.D.SAF.IFMMX.IP|3354|2023-12-01 11:17:30|2023-12-01 22:00:00|69785|2.5|3.37878||10000||0||0|||10000||0||0||2023-12-01|0.14323|2|0.092914|8|-0.116182|6
2023-12-03 19:19:31|IX.D.IBEX.IFM.IP|2546|2023-12-01 11:17:20|2023-12-01 22:00:00|10178.2|2|3.59171||10000||0||0|||10000||0||0||2023-12-01|0.04938|15|0.059523|8|-0.0644|7
2023-12-03 19:19:32|IX.D.OMX.IFM.IP|2882|2023-12-01 11:17:30|2023-12-01 22:00:00|2255.46|18.8|0.03662||10000||0||0|||10000||0||0||2023-12-01|0.02219|9|0.078086|8|-0.072843|7
2023-12-03 19:19:33|IX.D.SMI.IFM.IP|2809|2023-12-01 11:17:20|2023-12-01 22:00:00|10905.3|6.4|0.01944||10000||0||0|||10000||0||0||2023-12-01|0.01831|9|0.110071|9|-0.068867|8
2023-12-03 19:19:34|IX.D.TAIEX.IFU.IP|2999|2023-12-01 11:17:30|2023-12-01 22:00:00|17513.7|15.1|0.03062||10000||0||0|||10000||0||0||2023-12-01|0.02296|3|0.085857|16|-0.247947|0
2023-12-03 19:19:35|KB.D.TK.CASH.IP|289|2023-12-01 11:18:00|2023-12-01 16:29:00|6136.51|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0||0|
2023-12-03 19:19:35|CC.D.VSTOXX.UNC.IP|594|2023-12-01 11:18:00|2023-12-01 21:00:00|15.14|15.2|0.20957||10000||0||0|||10000||0||0||2023-12-01|0.52459|5|0.724638|1|-0.719424|1
2023-12-03 19:19:36|CC.D.VIX.UME.IP|2154|2023-12-01 11:19:40|2023-12-01 21:59:50|14.54|13|0.13413||10000||0||0|||10000||0||0||2023-12-01|1.09739|3|0.344828|15|-0.343171|12
2023-12-03 19:19:37|IR.D.FGBM.FWM2.IP|2716|2023-12-01 11:17:30|2023-12-01 20:59:50||224.3|3.32477||10000||0||0|||10000||0||0||2023-12-01|1.44391|9|0.152594|15|-0.118423|15
2023-12-03 19:19:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:40|IR.D.JGB.FWM2.IP|1310|2023-12-01 11:18:50|2023-12-01 20:54:50|14683|0.1|7.27798||10000||0||0|||10000||0||0||2023-12-01|0.02733|0|0.034172|15|-0.027317|16
2023-12-03 19:19:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:41|IR.D.FOAT.FWM2.IP|2198|2023-12-01 11:17:40|2023-12-01 17:59:50|12826|69|6.12635||10000||0||0|||10000||0||0||2023-12-01|2.79167|16|0.062617|15|-0.086018|16
2023-12-03 19:19:42|IR.D.FBTP.FWM2.IP|2270|2023-12-01 11:21:20|2023-12-01 17:59:50||61.2|7.56467||10000||0||0|||10000||0||0||2023-12-01|2.74596|15|0.051827|16|-0.069091|16
2023-12-03 19:19:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:19:44|CC.D.DX.UME.IP|3434|2023-12-01 11:18:20|2023-12-01 21:59:50|10284.2|2.6|0.04778||10000||0||0|||10000||0||0||2023-12-01|0.04845|14|0.058376|21|-0.040665|15
2023-12-03 19:19:45|CS.D.BITCOIN.CFE.IP|10400|2023-12-02 08:00:00|2023-12-02 23:59:50|39419.5|8.8|0.22923|2023-12-03|0.22678|16|0.157728|13|-0.123502|13|2023-12-02|0.22785|21|0.67273|19|-0.315615|19||10000||0||0|
2023-12-03 19:19:46|CS.D.ETHUSD.CFE.IP|12584|2023-12-02 08:00:00|2023-12-02 23:59:50|2162.95|10.8|0.26091|2023-12-03|0.25817|2|0.154887|7|-0.13214|12|2023-12-02|0.25915|23|0.456119|18|-0.320647|19||10000||0||0|
2023-12-03 19:19:47|CS.D.CRYPTOB10.CFD.IP|12564|2023-12-02 08:00:00|2023-12-02 23:59:50|10263.22|9.1|0.78555|2023-12-03|0.77558|1|0.093036|13|-0.073386|12|2023-12-02|0.78004|21|0.305274|19|-0.160685|19||10000||0||0|
2023-12-03 19:19:48|CS.D.USDBRL.MINI.IP|2362|2023-12-01 12:11:00|2023-12-01 19:59:50|48940.5|6.6|0.10327||10000||0||0|||10000||0||0||2023-12-01|0.10113|14|0.063109|16|-0.196499|15
2023-12-03 19:19:49|CS.D.USDINR.MINI.IP|1195|2023-12-01 11:17:40|2023-12-01 20:58:40|8311.4|2.9|0.23491||10000||0||0|||10000||0||0||2023-12-01|0.17998|6|0.072049|12|-0.078099|18
2023-12-03 19:19:50|CS.D.USDTWD.MINI.IP|1370|2023-12-01 11:17:40|2023-12-01 20:54:30|31137.6|2.4|0.60598||10000||0||0|||10000||0||0||2023-12-01|0.06388|6|0.05755|15|-0.073381|17
2023-12-03 19:19:51|CS.D.EURGBP.MINI.IP|3593|2023-12-01 11:17:40|2023-12-01 21:58:50|8556.1|7.5|0.03988||10000||0||0|||10000||0||0||2023-12-01|0.01058|19|0.022125|15|-0.053734|21
2023-12-03 19:19:51|CS.D.EURUSD.MINI.IP|3712|2023-12-01 11:17:50|2023-12-01 21:58:50|10880.2|13.7|0.19543||10000||0||0|||10000||0||0||2023-12-01|0.006|13|0.092217|15|-0.041349|21
2023-12-03 19:19:52|CS.D.GBPUSD.MINI.IP|3754|2023-12-01 11:17:40|2023-12-01 21:58:50|12709.4|15.1|0.00775||10000||0||0|||10000||0||0||2023-12-01|0.00714|12|0.077683|15|-0.039573|15
2023-12-03 19:19:54|CS.D.NZDUSD.MINI.IP|3674|2023-12-01 11:17:50|2023-12-01 21:58:40|6207.5|10|0.03057||10000||0||0|||10000||0||0||2023-12-01|0.02903|18|0.165746|15|-0.079346|16
2023-12-03 19:19:54|CS.D.USDCAD.MINI.IP|3745|2023-12-01 11:17:50|2023-12-01 21:58:50|13493|13.4|0.03827||10000||0||0|||10000||0||0||2023-12-01|0.01003|17|0.036266|16|-0.06056|13
2023-12-03 19:19:55|CS.D.USDCHF.MINI.IP|3671|2023-12-01 11:17:50|2023-12-01 21:58:50|8688|11.6|0.01932||10000||0||0|||10000||0||0||2023-12-01|0.01763|17|0.07224|16|-0.08333|15
2023-12-03 19:19:57|CS.D.USDCNH.MINI.IP|3841|2023-12-01 11:17:50|2023-12-01 21:58:50|71203.2|18.1|0.04985||10000||0||0|||10000||0||0||2023-12-01|0.01515|12|0.044732|1|-0.04894|15
2023-12-03 19:19:58|CS.D.USDDKK.MINI.IP|3843|2023-12-01 11:18:00|2023-12-01 21:58:50|68461|20.3|0.02637||10000||0||0|||10000||0||0||2023-12-01|0.02223|10|0.038229|16|-0.071748|15
2023-12-03 19:19:59|CS.D.USDHUF.MINI.IP|3815|2023-12-01 11:17:50|2023-12-01 21:58:50|34725.9|15.2|0.10387||10000||0||0|||10000||0||0||2023-12-01|0.0573|9|0.068466|8|-0.186271|8
2023-12-03 19:20:01|CS.D.USDJPY.MINI.IP|3748|2023-12-01 11:17:50|2023-12-01 21:58:50|14677.7|19.6|0.11341||10000||0||0|||10000||0||0||2023-12-01|0.00581|10|0.080574|16|-0.119562|15
2023-12-03 19:20:01|CS.D.USDKRW.MINI.IP|2773|2023-12-01 11:18:00|2023-12-01 20:58:50|129263|7.5|0.15032||10000||0||0|||10000||0||0||2023-12-01|0.07672|5|0.062223|12|-0.090388|15
2023-12-03 19:20:02|CS.D.USDMXN.MINI.IP|3845|2023-12-01 11:18:00|2023-12-01 21:58:50|171723.7|27|0.0715||10000||0||0|||10000||0||0||2023-12-01|0.06585|17|0.069549|16|-0.072466|17
2023-12-03 19:20:03|CS.D.USDNOK.MINI.IP|3844|2023-12-01 11:18:00|2023-12-01 21:58:50|106635.6|38.3|0.03688||10000||0||0|||10000||0||0||2023-12-01|0.02325|13|0.071716|16|-0.13477|15
2023-12-03 19:20:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:05|CS.D.USDSEK.MINI.IP|3845|2023-12-01 11:18:00|2023-12-01 21:58:50|103731.2|36.7|0.03861||10000||0||0|||10000||0||0||2023-12-01|0.02394|11|0.058459|16|-0.132249|15
2023-12-03 19:20:06|CS.D.USDSGD.MINI.IP|3662|2023-12-01 11:18:00|2023-12-01 21:58:50|13334.8|8|0.10453||10000||0||0|||10000||0||0||2023-12-01|0.01495|4|0.038163|16|-0.034397|15
2023-12-03 19:20:07|CS.D.USDZAR.MINI.IP|3846|2023-12-01 11:18:10|2023-12-01 21:59:00|186221.1|28.6|0.06204||10000||0||0|||10000||0||0||2023-12-01|0.04802|8|0.100077|16|-0.091888|15
2023-12-03 19:20:08|CS.D.ALUMINIUM.MINI.IP|1268|2023-12-01 11:18:40|2023-12-01 18:58:40|2196|2.7|0.27497||10000||0||0|||10000||0||0||2023-12-01|0.27226|17|0.114584|13|-0.091249|7
2023-12-03 19:20:09|CO.D.CFI.FWM3.IP|1697|2023-12-01 11:18:10|2023-12-01 16:59:50|7244|4.6|0.07731||10000||0||0|||10000||0||0||2023-12-01|0.08251|13|0.417246|8|-0.167364|9
2023-12-03 19:20:09|CC.D.W.UME.IP|1893|2023-12-01 11:18:10|2023-12-01 19:19:50||17.2|0.0646||10000||0||0|||10000||0||0||2023-12-01|0.09902|17|0.45143|16|-0.168407|14
2023-12-03 19:20:10|CC.D.KC.UME.IP|2287|2023-12-01 11:18:10|2023-12-01 18:30:00|18331.1|13.9|0.0957||10000||0||0|||10000||0||0||2023-12-01|0.10701|10|0.407238|14|-0.599177|13
2023-12-03 19:20:11|CS.D.COPPER.MINI.IP|2687|2023-12-01 11:18:10|2023-12-01 18:58:50|8613.5|9.3|0.11728||10000||0||0|||10000||0||0||2023-12-01|0.11611|17|0.074872|16|-0.108602|16
2023-12-03 19:20:11|CC.D.C.UME.IP|2040|2023-12-01 11:18:20|2023-12-01 19:19:50|484.2|33.5|0.03207||10000||0||0|||10000||0||0||2023-12-01|0.12306|17|0.103713|1|-0.104188|14
2023-12-03 19:20:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.31265|9|0.211444|2|-0.172198|7
2023-12-03 19:20:13|CS.D.CFEGOLD.CFE.IP|3833|2023-12-01 11:18:10|2023-12-01 21:58:50|2071.86|29.9|0.01747||10000||0||0|||10000||0||0||2023-12-01|0.01609|12|0.124282|16|-0.111872|16
2023-12-03 19:20:13|CC.D.HO.UME.IP|3600|2023-12-01 11:18:10|2023-12-01 21:59:50||7.3|0.07363||10000||0||0|||10000||0||0||2023-12-01|0.07286|17|0.18014|13|-0.247296|13
2023-12-03 19:20:14|CC.D.HG.UME.IP|2899|2023-12-01 11:18:20|2023-12-01 21:59:50|39191.8|0|0.05127||10000||0||0|||10000||0||0||2023-12-01|0.05095|18|0.076748|16|-0.115705|16
2023-12-03 19:20:15|CC.D.IRON.UME.IP|718|2023-12-01 12:54:40|2023-12-01 14:59:50|934.5|71.7|0.2264|2023-12-03|10000||0||0|||10000||0||0||2023-12-01|0.482|6|0.183824|3|-0.118765|2
2023-12-03 19:20:16|CS.D.LEAD.MINI.IP|890|2023-12-01 11:18:40|2023-12-01 18:58:10|2115.5|2.4|0.28703||10000||0||0|||10000||0||0||2023-12-01|0.2814|10|0.135838|9|-0.221792|8
2023-12-03 19:20:16|CO.D.LH.FWM2.IP|1448|2023-12-01 14:30:00|2023-12-01 19:04:50|6984|6.8|0.16889||10000||0||0|||10000||0||0||2023-12-01|0.21201|14|0.489305|14|-0.361865|14
2023-12-03 19:20:17|CC.D.LC.UME.IP|1452|2023-12-01 14:30:00|2023-12-01 19:04:50|16895.1|0|0.07031||10000||0||0|||10000||0||0||2023-12-01|0.07|14|0.074373|16|-0.09041|14
2023-12-03 19:20:17|EN.D.LGO.FWM1.IP|3242|2023-12-01 11:18:20|2023-12-01 21:59:50|788.5|8.7|0.12171||10000||0||0|||10000||0||0||2023-12-01|0.12327|17|0.189729|18|-0.213434|13
2023-12-03 19:20:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:19|CS.D.CFDSILVER.CFM.IP|3790|2023-12-01 11:18:20|2023-12-01 21:58:50|2546.9|17|0.08108||10000||0||0|||10000||0||0||2023-12-01|0.07856|20|0.169545|1|-0.178211|16
2023-12-03 19:20:20|CC.D.NG.UME.IP|3215|2023-12-01 11:19:20|2023-12-01 21:59:50||18.4|0.07165||10000||0||0|||10000||0||0||2023-12-01|0.10648|16|0.320513|15|-0.248756|19
2023-12-03 19:20:21|CC.D.CC.UME.IP|1882|2023-12-01 11:18:30|2023-12-01 18:29:50|4193.7|8.4|0.06785||10000||0||0|||10000||0||0||2023-12-01|0.09412|10|0.104964|14|-0.241511|14
2023-12-03 19:20:21|CS.D.NICKEL.MINI.IP|1200|2023-12-01 11:18:20|2023-12-01 18:59:10|16900|2.7|0.39618||10000||0||0|||10000||0||0||2023-12-01|0.29446|16|0.292122|17|-0.374035|17
2023-12-03 19:20:22|CC.D.RB.UME.IP|3608|2023-12-01 11:18:20|2023-12-01 21:59:50|21248|5.8|0.10818||10000||0||0|||10000||0||0||2023-12-01|0.09676|14|0.192264|14|-0.253995|13
2023-12-03 19:20:23|CC.D.CT.UME.IP|2041|2023-12-01 11:18:30|2023-12-01 19:20:00|7956.7|4.5|0.16764||10000||0||0|||10000||0||0||2023-12-01|0.18763|10|0.229349|2|-0.145049|2
2023-12-03 19:20:25|CC.D.OJ.UME.IP|7|2023-12-01 16:54:30|2023-12-01 16:57:40|38054.6|0.7|2.10562||10000||0||0|||10000||0||0||2023-12-01|2.10562|16|0.093448|16|-0.003951|16
2023-12-03 19:20:26|CC.D.SB.UME.IP|2205|2023-12-01 11:18:30|2023-12-01 17:59:50|2468.9|31.3|0.09535||10000||0||0|||10000||0||0||2023-12-01|0.11809|8|0.396456|15|-0.202982|8
2023-12-03 19:20:26|CC.D.O.UNC.IP|448|2023-12-01 12:54:40|2023-12-01 19:19:50||0.7|0.15026||10000||0||0|||10000||0||0||2023-12-01|0.15574|17|1.020942|14|-0.364109|18
2023-12-03 19:20:27|CC.D.LCO.UME.IP|3692|2023-12-01 11:18:30|2023-12-01 22:00:20|7906.4|55.7|1.22878||10000||0||0|||10000||0||0||2023-12-01|0.03843|15|0.222363|13|-0.271992|13
2023-12-03 19:20:28|CC.D.CL.UME.IP|3762|2023-12-01 11:18:30|2023-12-01 21:59:50|7444.3|64.7|0.22484||10000||0||0|||10000||0||0||2023-12-01|0.03866|14|0.217822|13|-0.298307|13
2023-12-03 19:20:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:29|CC.D.SM.UME.IP|2325|2023-12-01 11:18:40|2023-12-01 19:19:50|41079.1|14.5|0.09387||10000||0||0|||10000||0||0||2023-12-01|0.0953|1|0.130539|15|-0.176759|14
2023-12-03 19:20:30|CC.D.BO.UME.IP|2254|2023-12-01 11:18:30|2023-12-01 19:19:50|5135.6|12.4|0.11187||10000||0||0|||10000||0||0||2023-12-01|0.11485|10|0.153891|14|-0.138273|14
2023-12-03 19:20:30|CC.D.S.UME.IP|2291|2023-12-01 11:18:30|2023-12-01 19:19:50|1335.4|25.9|0.07509||10000||0||0|||10000||0||0||2023-12-01|0.08896|1|0.081979|15|-0.089519|14
2023-12-03 19:20:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:32|CS.D.PLAT.CFM.IP|2224|2023-12-01 11:18:50|2023-12-01 21:58:50|934.7|3.3|0.502||10000||0||0|||10000||0||0||2023-12-01|0.314|13|0.239027|15|-0.226611|12
2023-12-03 19:20:32|CS.D.ZINC.MINI.IP|1593|2023-12-01 11:18:40|2023-12-01 18:58:10||3.2|0.24314||10000||0||0|||10000||0||0||2023-12-01|0.23792|17|0.169827|13|-0.17024|8
2023-12-03 19:20:33|IX.D.StoxxBank.FNI3.IP|1125|2023-12-01 11:18:40|2023-12-01 20:59:50|117.29|77.1|7.39785||10000||0||0|||10000||0||0||2023-12-01|4.06575|12|0.08566|8|-0.085624|8
2023-12-03 19:20:33|IX.D.CANNABIS.IFD.IP|1388|2023-12-01 14:35:00|2023-12-01 20:59:50|109.26|0|5.54587||10000||0||0|||10000||0||0||2023-12-01|5.49335|19|0.192132|20|-0.205415|14
2023-12-03 19:20:34|KB.D.BANKS.CASH.IP|1263|2023-12-01 11:18:40|2023-12-01 16:29:50|3493.2|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.098786|8|-0.082947|8
2023-12-03 19:20:35|KB.D.AERO.CASH.IP|609|2023-12-01 11:19:00|2023-12-01 16:29:50|8064.44|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.067861|10|-0.088765|8
2023-12-03 19:20:36|KB.D.DRINKS.CASH.IP|819|2023-12-01 11:18:40|2023-12-01 16:29:50|22078.09|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.194578|11|-0.113978|16
2023-12-03 19:20:37|KB.D.CHEMS.CASH.IP|596|2023-12-01 11:19:00|2023-12-01 16:29:50|8665.72|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.102294|8|-0.09495|8
2023-12-03 19:20:37|KB.D.BUILD.CASH.IP|247|2023-12-01 11:21:00|2023-12-01 16:29:50|8617.75|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.090486|8|-0.074645|15
2023-12-03 19:20:38|KB.D.ELECTY.CASH.IP|376|2023-12-01 11:18:50|2023-12-01 16:29:50|10856.39|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.073482|14|-0.075411|10
2023-12-03 19:20:38|KB.D.EE.CASH.IP|413|2023-12-01 11:20:40|2023-12-01 16:29:50|9179.89|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.060788|15|-0.071063|16
2023-12-03 19:20:39|KB.D.SPECFINAN.CASH.IP|1108|2023-12-01 11:18:50|2023-12-01 16:29:50|10535.37|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.080016|8|-0.063828|16
2023-12-03 19:20:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:41|KB.D.FDR.CASH.IP|1101|2023-12-01 11:18:40|2023-12-01 16:29:50|3940.99|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.073875|14|-0.051012|11
2023-12-03 19:20:41|KB.D.FOOD.CASH.IP|273|2023-12-01 11:19:10|2023-12-01 16:29:50|7236.2|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.048092|11|-0.07212|10
2023-12-03 19:20:42|KB.D.WATER.CASH.IP|687|2023-12-01 11:18:50|2023-12-01 16:29:50|6122.5|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.093488|13|-0.079207|8
2023-12-03 19:20:43|KB.D.GINDU.CASH.IP|727|2023-12-01 11:19:10|2023-12-01 16:29:50|6453.34|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.065227|15|-0.082995|9
2023-12-03 19:20:44|KB.D.RETAIL.CASH.IP|915|2023-12-01 11:20:30|2023-12-01 16:29:50|2548.85|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.081029|15|-0.072715|16
2023-12-03 19:20:44|KB.D.HEALTH.CASH.IP|201|2023-12-01 11:19:10|2023-12-01 16:29:20|5149.38|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.068966|11|-0.068805|8
2023-12-03 19:20:45|KB.D.HSEHLD.CASH.IP|700|2023-12-01 11:20:50|2023-12-01 16:29:50|12028.19|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.115585|8|-0.106952|14
2023-12-03 19:20:45|KB.D.ENGINE.CASH.IP|468|2023-12-01 11:19:50|2023-12-01 16:29:50|13262.92|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.112074|13|-0.089678|16
2023-12-03 19:20:46|KB.D.BUS.CASH.IP|583|2023-12-01 11:21:10|2023-12-01 16:29:50|3593.4|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.106405|15|-0.124026|16
2023-12-03 19:20:47|KB.D.LIFE.CASH.IP|981|2023-12-01 11:19:10|2023-12-01 16:29:50|5925.72|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.088386|9|-0.092784|10
2023-12-03 19:20:47|KB.D.MEDIA.CASH.IP|802|2023-12-01 11:19:10|2023-12-01 16:29:50|10855.85|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.054107|10|-0.044726|8
2023-12-03 19:20:48|KB.D.MINING.CASH.IP|386|2023-12-01 11:20:40|2023-12-01 16:29:50|10357.6|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.116423|15|-0.353984|14
2023-12-03 19:20:48|KB.D.INSURANCE.CASH.IP|433|2023-12-01 11:19:10|2023-12-01 16:29:50|3396.37|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.208401|8|-0.063816|16
2023-12-03 19:20:49|KB.D.OIL.CASH.IP|1463|2023-12-01 11:18:50|2023-12-01 16:29:50|8639.44|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.106507|8|-0.147907|14
2023-12-03 19:20:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:20:50|KB.D.PGOODS.CASH.IP|414|2023-12-01 11:21:00|2023-12-01 16:29:50|22211.91|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.17417|8|-0.215969|8
2023-12-03 19:20:51|KB.D.REAL.CASH.IP|1017|2023-12-01 11:19:00|2023-12-01 16:29:50|2222.29|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.182619|14|-0.15268|8
2023-12-03 19:20:52|KB.D.SOFT.CASH.IP|728|2023-12-01 11:20:00|2023-12-01 16:29:50|2342.97|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.041845|16|-0.048225|16
2023-12-03 19:20:53|KB.D.SUPPORT.CASH.IP|1140|2023-12-01 11:18:50|2023-12-01 16:29:50|9876.12|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.093108|8|-0.070008|16
2023-12-03 19:20:53|KB.D.TOBACCO.CASH.IP|682|2023-12-01 11:19:00|2023-12-01 16:29:40|28188.89|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.151321|14|-0.067311|8
2023-12-03 19:20:54|KB.D.HOTELS.CASH.IP|1305|2023-12-01 11:19:00|2023-12-01 16:29:50|6715.28|0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.110367|8|-0.080226|15
2023-12-03 19:20:55|KB.D.PHARMA.IFM.IP|1070|2023-12-01 11:19:00|2023-12-01 16:29:50|19761|0|5.31699||10000||0||0|||10000||0||0||2023-12-01|1.81094|8|0.14206|14|-0.080702|8
2023-12-03 19:20:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.39732|2|0||0|
2023-12-03 19:20:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.39805|1|0||0|
2023-12-03 19:20:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40036|1|0||0|
2023-12-03 19:20:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40027|4|0||0|
2023-12-03 19:20:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.39971|4|0||0|
2023-12-03 19:20:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40075|3|0||0|
2023-12-03 19:20:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40005|4|0||0|
2023-12-03 19:20:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40076|0|0||0|
2023-12-03 19:21:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.40011|4|0||0|
2023-12-03 19:21:01|SE.D.MMM.CASH.IP|2473|2023-12-01 11:16:40|2023-12-01 21:52:20||636|18.42531||10000||0||0|||10000||0||0||2023-12-01|15.3679|16|1.236713|9|-0.430819|21
2023-12-03 19:21:02|SA.D.AXP.CASH.IP|2689|2023-12-01 11:19:00|2023-12-01 21:59:10||725.3|14.16163||10000||0||0|||10000||0||0||2023-12-01|2.98963|16|1.161688|12|-1.836605|21
2023-12-03 19:21:03|UA.D.AAPL.CASH.IP|3305|2023-12-01 11:19:00|2023-12-01 21:59:50|19114|6175.8|3.12337||10000||0||0|||10000||0||0||2023-12-01|0.00574|20|0.094211|20|-0.10507|14
2023-12-03 19:21:04|SA.D.BA.CASH.IP|2847|2023-12-01 11:20:00|2023-12-01 21:59:40|23372|1424.4|9.99654||10000||0||0|||10000||0||0||2023-12-01|6.09859|16|0.688282|11|-0.333647|21
2023-12-03 19:21:04|SB.D.CAT.CASH.IP|2292|2023-12-01 11:22:50|2023-12-01 21:57:50|25680|817.4|9.21181||10000||0||0|||10000||0||0||2023-12-01|5.96544|20|0.444195|14|-1.192239|21
2023-12-03 19:21:05|SB.D.CVX.CASH.IP|2576|2023-12-01 11:15:40|2023-12-01 21:55:50||2944.6|1.52765||10000||0||0|||10000||0||0||2023-12-01|0.01191|19|0.118607|14|-1.13486|10
2023-12-03 19:21:06|UA.D.CSCO.CASH.IP|2186|2023-12-01 11:20:10|2023-12-01 21:59:50||3825.2|3.16642||10000||0||0|||10000||0||0||2023-12-01|2.20975|17|0.373599|9|-0.371978|0
2023-12-03 19:21:06|SD.D.KO.CASH.IP|2800|2023-12-01 11:19:10|2023-12-01 21:59:20||2800.9|4.75857||10000||0||0|||10000||0||0||2023-12-01|0.85728|18|22.675642|9|-0.409417|21
2023-12-03 19:21:07|SB.D.DOWWUS.CASH.IP|2029|2023-12-01 14:30:00|2023-12-01 20:59:50|5230|245.1|17.37063||10000||0||0|||10000||0||0||2023-12-01|3.00332|14|0.310017|14|-0.154619|14
2023-12-03 19:21:08|SH.D.XOM.CASH.IP|2792|2023-12-01 11:20:10|2023-12-01 21:59:40||4159.1|2.08955||10000||0||0|||10000||0||0||2023-12-01|0.00967|17|0.783546|9|-0.467563|9
2023-12-03 19:21:09|SC.D.GS.CASH.IP|2225|2023-12-01 11:20:10|2023-12-01 21:58:50||421.2|13.21391||10000||0||0|||10000||0||0||2023-12-01|9.71072|20|11.215566|9|-0.930393|21
2023-12-03 19:21:10|SC.D.HD.CASH.IP|2290|2023-12-01 11:27:10|2023-12-01 21:57:50|31901|673.6|8.19427||10000||0||0|||10000||0||0||2023-12-01|4.20018|20|2.813646|9|-1.580347|21
2023-12-03 19:21:11|SD.D.IBM.CASH.IP|2487|2023-12-01 11:19:20|2023-12-01 21:54:20|16016|1090.9|6.64925||10000||0||0|||10000||0||0||2023-12-01|3.04239|18|1.138253|9|-0.337773|12
2023-12-03 19:21:11|UB.D.INTC.CASH.IP|2717|2023-12-01 11:20:10|2023-12-01 21:59:50||7130.3|4.43417||10000||0||0|||10000||0||0||2023-12-01|0.31194|15|0.270758|10|-0.496951|14
2023-12-03 19:21:12|SD.D.JNJ.CASH.IP|2694|2023-12-01 11:15:50|2023-12-01 21:59:00||2190.9|5.95211||10000||0||0|||10000||0||0||2023-12-01|1.74268|20|0.977346|9|-0.166379|14
2023-12-03 19:21:13|SD.D.JPM.CASH.IP|2735|2023-12-01 11:19:20|2023-12-01 21:59:00||1832.7|7.87513||10000||0||0|||10000||0||0||2023-12-01|0.01213|16|23.648|9|-0.543756|9
2023-12-03 19:21:14|SE.D.MCD.CASH.IP|2489|2023-12-01 11:22:30|2023-12-01 21:58:50||671.1|6.48867||10000||0||0|||10000||0||0||2023-12-01|3.60531|20|19.480519|9|-0.254219|14
2023-12-03 19:21:14|SE.D.MRK.CASH.IP|2463|2023-12-01 11:22:40|2023-12-01 21:56:50||1583.7|4.20125||10000||0||0|||10000||0||0||2023-12-01|1.48306|16|4.313685|9|-0.831561|21
2023-12-03 19:21:15|UC.D.MSFT.CASH.IP|3303|2023-12-01 11:19:40|2023-12-01 21:59:50||4312.9|4.3076||10000||0||0|||10000||0||0||2023-12-01|0.00614|20|0.163228|20|-0.218976|21
2023-12-03 19:21:16|SE.D.NKE.CASH.IP|2585|2023-12-01 11:21:50|2023-12-01 21:57:30||1767|6.71218||10000||0||0|||10000||0||0||2023-12-01|0.8881|16|21.222222|9|-0.346399|13
2023-12-03 19:21:16|SE.D.PFE.CASH.IP|3587|2023-12-01 11:20:50|2023-12-01 21:59:50||22199.7|6.52633||10000||0||0|||10000||0||0||2023-12-01|0.34302|15|0.512821|12|-2.894737|11
2023-12-03 19:21:17|SE.D.PG.CASH.IP|2466|2023-12-01 11:20:10|2023-12-01 21:59:20||1144.9|2.44566||10000||0||0|||10000||0||0||2023-12-01|0.27412|13|3.142279|9|-0.368276|9
2023-12-03 19:21:18|SH.D.UTX.CASH.IP|2318|2023-12-01 11:19:30|2023-12-01 21:50:40||1469.8|7.13872||10000||0||0|||10000||0||0||2023-12-01|0.84933|20|12.083333|9|-1.09356|21
2023-12-03 19:21:18|SG.D.TRVUS.CASH.IP|1942|2023-12-01 14:30:00|2023-12-01 20:59:50|18196|380.3|26.96142||10000||0||0|||10000||0||0||2023-12-01|15.37741|20|0.198194|20|-0.166759|14
2023-12-03 19:21:20|SH.D.UNH.CASH.IP|2377|2023-12-01 10:42:50|2023-12-01 21:56:00||538.9|10.81003||10000||0||0|||10000||0||0||2023-12-01|6.02734|15|16.77714|9|-1.203062|11
2023-12-03 19:21:20|SH.D.VZ.CASH.IP|2632|2023-12-01 11:25:20|2023-12-01 21:59:30||5697.1|1.6419||10000||0||0|||10000||0||0||2023-12-01|0.02602|18|0.874172|9|-0.440871|21
2023-12-03 19:21:21|SH.D.VUS.CASH.IP|2570|2023-12-01 11:20:00|2023-12-01 21:48:40||835.1|9.24271||10000||0||0|||10000||0||0||2023-12-01|3.91373|17|21.942857|9|-0.677728|10
2023-12-03 19:21:22|SH.D.WAG.CASH.IP|2285|2023-12-01 14:30:00|2023-12-01 20:59:50|2079|4402.8|0.28258||10000||0||0|||10000||0||0||2023-12-01|0.04828|18|0.201005|14|-0.20141|14
2023-12-03 19:21:23|SH.D.WMT.CASH.IP|2643|2023-12-01 11:19:20|2023-12-01 21:59:40||2977.3|3.60591||10000||0||0|||10000||0||0||2023-12-01|0.86393|16|0.530058|9|-0.218228|12
2023-12-03 19:21:24|UB.D.GOOGUS.CASH.IP|3089|2023-12-01 11:19:30|2023-12-01 21:53:00||4436.9|5.61482||10000||0||0|||10000||0||0||2023-12-01|0.00834|15|0.127752|21|-0.299177|13
2023-12-03 19:21:24|UC.D.NFLX.CASH.IP|2517|2023-12-01 11:27:50|2023-12-01 21:59:30|46482|718.1|7.35177||10000||0||0|||10000||0||0||2023-12-01|3.89701|15|0.530786|9|-0.523251|14
2023-12-03 19:21:25|UB.D.FB.CASH.IP|3123|2023-12-01 11:19:30|2023-12-01 21:59:40||1993.5|7.868||10000||0||0|||10000||0||0||2023-12-01|0.01496|19|0.262459|14|-0.230238|12
2023-12-03 19:21:26|UA.D.AMZN.CASH.IP|3105|2023-12-01 11:19:30|2023-12-01 21:59:50||6045|5.64743||10000||0||0|||10000||0||0||2023-12-01|0.00748|20|0.320797|21|-0.225317|14
2023-12-03 19:21:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:21:28|EC.D.ACCP.CASH.IP|620|2023-12-01 11:19:30|2023-12-01 16:29:50||106.8|26.14863||10000||0||0|||10000||0||0||2023-12-01|17.60566|8|0.313283|8|-0.1875|8
2023-12-03 19:21:29|SA.D.BABA.CASH.IP|3448|2023-12-01 11:19:30|2023-12-01 21:59:40||5311.4|5.87123||10000||0||0|||10000||0||0||2023-12-01|0.01462|16|0.434311|9|-0.368953|14
2023-12-03 19:21:29|SA.D.ACBUS.CASH.IP|1499|2023-12-01 14:30:00|2023-12-01 20:59:50|46.83|5064.5|28.84006||10000||0||0|||10000||0||0||2023-12-01|61.36236|16|1.333037|14|-1.048264|14
2023-12-03 19:21:30|UA.D.CARUS.CASH.IP|1255|2023-12-01 14:30:00|2023-12-01 20:59:50|19558|239.5|38.73727||10000||0||0|||10000||0||0||2023-12-01|26.00626|20|0.613158|14|-0.469433|16
2023-12-03 19:21:31|ED.D.BAS.CASH.IP|1439|2023-12-01 11:19:30|2023-12-01 16:29:50|4321.5|232.2|16.55159||10000||0||0|||10000||0||0||2023-12-01|11.33824|16|0.267255|8|-0.139114|16
2023-12-03 19:21:32|ED.D.BMW.CASH.IP|1415|2023-12-01 11:19:30|2023-12-01 16:29:50|9603|98.6|16.33956||10000||0||0|||10000||0||0||2023-12-01|10.05687|14|0.13587|8|-0.198082|8
2023-12-03 19:21:33|UA.D.BNTXUS.CASH.IP|1532|2023-12-01 11:19:40|2023-12-01 21:15:00|9631|229.9|29.16206||10000||0||0|||10000||0||0||2023-12-01|11.92021|9|0.65509|9|-0.775194|14
2023-12-03 19:21:34|SB.D.CCL.CASH.IP|2314|2023-12-01 14:30:00|2023-12-01 20:59:50||11683.4|0.32168||10000||0||0|||10000||0||0||2023-12-01|0.06275|20|0.199601|14|-0.265252|14
2023-12-03 19:21:34|EJ.D.CSGN.CASH.IP|1|2023-12-01 12:54:40|2023-12-01 12:54:40||15723|0||10000||0||0|||10000||0||0||2023-12-01|10000||0||0|
2023-12-03 19:21:35|ED.D.DCX.CASH.IP|1285|2023-12-01 11:19:50|2023-12-01 16:29:50|6010|280.9|24.76121||10000||0||0|||10000||0||0||2023-12-01|11.70232|16|0.083836|8|-0.100486|8
2023-12-03 19:21:36|ED.D.DHERGY.CASH.IP|991|2023-12-01 11:19:40|2023-12-01 16:29:50|2944.5|71.3|20.13538||10000||0||0|||10000||0||0||2023-12-01|13.1203|9|0.574613|8|-0.689774|8
2023-12-03 19:21:36|SB.D.DAL.CASH.IP|2525|2023-12-01 11:28:10|2023-12-01 21:59:40||2896.9|2.23623||10000||0||0|||10000||0||0||2023-12-01|0.02624|18|0.433839|14|-0.297378|12
2023-12-03 19:21:37|ED.D.DBK.CASH.IP|1116|2023-12-01 11:19:50|2023-12-01 16:29:50|1151.6|1124.5|17.75931||10000||0||0|||10000||0||0||2023-12-01|10.2839|16|0.191538|8|-0.173762|8
2023-12-03 19:21:38|ED.D.LHAG.CASH.IP|1187|2023-12-01 11:19:40|2023-12-01 16:29:50|821.6|649.1|23.35966||10000||0||0|||10000||0||0||2023-12-01|12.82658|16|0.63244|8|-0.329349|8
2023-12-03 19:21:39|SB.D.D.CASH.IP|2177|2023-12-01 14:30:00|2023-12-01 20:59:50|4666|1740.5|2.0419||10000||0||0|||10000||0||0||2023-12-01|0.44038|20|0.220459|14|-0.24144|14
2023-12-03 19:21:39|EJ.D.DUFNSW.CASH.IP|320|2023-12-01 11:27:10|2023-12-01 16:19:40|3080|66.1|24.10483||10000||0||0|||10000||0||0||2023-12-01|31.31938|13|0.394218|8|-0.32352|11
2023-12-03 19:21:40|SB.D.EQR.CASH.IP|2061|2023-12-01 14:30:00|2023-12-01 20:59:50|5853|720.8|12.79005||10000||0||0|||10000||0||0||2023-12-01|10.29189|16|0.335926|14|-0.193424|14
2023-12-03 19:21:41|UB.D.EXPE.CASH.IP|1898|2023-12-01 14:30:00|2023-12-01 20:59:50|13930|615.6|19.61552||10000||0||0|||10000||0||0||2023-12-01|19.3093|20|0.212299|14|-0.247525|14
2023-12-03 19:21:41|SC.D.FRT.CASH.IP|1551|2023-12-01 14:30:00|2023-12-01 20:59:50|9789|246.3|42.01325||10000||0||0|||10000||0||0||2023-12-01|31.22296|20|0.144883|15|-0.17582|16
2023-12-03 19:21:42|SC.D.F.CASH.IP|2954|2023-12-01 11:18:30|2023-12-01 21:59:40||14313.2|0.68874||10000||0||0|||10000||0||0||2023-12-01|0.09236|18|2.5|9|-0.580271|14
2023-12-03 19:21:43|SC.D.GMUS.CASH.IP|2649|2023-12-01 11:22:50|2023-12-01 21:57:40||8254.3|3.90915||10000||0||0|||10000||0||0||2023-12-01|0.03084|19|0.413355|9|-0.442478|12
2023-12-03 19:21:43|UB.D.GILD.CASH.IP|2070|2023-12-01 11:21:00|2023-12-01 21:54:10|7751|980.4|6.34544||10000||0||0|||10000||0||0||2023-12-01|0.62778|11|0.339914|14|-0.325903|11
2023-12-03 19:21:44|SC.D.HLTUS.CASH.IP|2148|2023-12-01 14:30:00|2023-12-01 20:59:50|17084|280.3|12.60713||10000||0||0|||10000||0||0||2023-12-01|10.17723|20|0.624775|14|-0.166202|14
2023-12-03 19:21:45|SD.D.JKSUS.CASH.IP|1317|2023-12-01 14:30:00|2023-12-01 20:59:50|3327|573.6|20.74302||10000||0||0|||10000||0||0||2023-12-01|16.21104|20|0.615883|14|-0.833066|14
2023-12-03 19:21:46|SD.D.JMIAUS.CASH.IP|991|2023-12-01 14:30:00|2023-12-01 20:59:50||2465.8|0.48736||10000||0||0|||10000||0||0||2023-12-01|0.2619|18|0.58651|14|-0.884956|14
2023-12-03 19:21:46|EG.D.KPN.CASH.IP|385|2023-12-01 11:20:10|2023-12-01 16:29:30||1336.9|21.57222||10000||0||0|||10000||0||0||2023-12-01|5.91423|16|0.128041|8|-0.127877|8
2023-12-03 19:21:47|SD.D.LMT.CASH.IP|1824|2023-12-01 14:30:00|2023-12-01 20:59:50|44932|185.9|42.23975||10000||0||0|||10000||0||0||2023-12-01|25.58848|14|0.093579|14|-0.153449|14
2023-12-03 19:21:47|EC.D.MCA.CASH.IP|1493|2023-12-01 11:20:10|2023-12-01 16:29:50|69740|12.7|4.8347||10000||0||0|||10000||0||0||2023-12-01|1.44374|16|0.406268|8|-0.156095|9
2023-12-03 19:21:48|UC.D.MRNAUS.CASH.IP|1969|2023-12-01 11:19:50|2023-12-01 21:59:50||992.3|11.60738||10000||0||0|||10000||0||0||2023-12-01|8.55398|20|0.374682|14|-0.848564|14
2023-12-03 19:21:49|EJ.D.NESN.CASH.IP|1442|2023-12-01 11:19:50|2023-12-01 16:19:50||220.2|9.36891||10000||0||0|||10000||0||0||2023-12-01|11.77494|16|0.100867|8|-0.100533|8
2023-12-03 19:21:49|SE.D.NIOUS.CASH.IP|2837|2023-12-01 11:19:50|2023-12-01 21:59:40||13312.2|1.49963||10000||0||0|||10000||0||0||2023-12-01|0.13307|17|0.56101|13|-0.690608|13
2023-12-03 19:21:50|EJ.D.NOV.CASH.IP|1368|2023-12-01 11:20:00|2023-12-01 16:19:50|8541|195.4|14.4842||10000||0||0|||10000||0||0||2023-12-01|9.01545|16|0.081661|9|-0.069971|8
2023-12-03 19:21:51|KA.D.OCDO.CASH.IP|829|2023-12-01 11:19:40|2023-12-01 16:29:50|595.6|466.5|15.01584||10000||0||0|||10000||0||0||2023-12-01|16.24844|9|0.710419|8|-0.440379|16
2023-12-03 19:21:53|UC.D.ORLY.CASH.IP|1860|2023-12-01 14:30:00|2023-12-01 20:59:50|98006|51.7|18.75159||10000||0||0|||10000||0||0||2023-12-01|14.38258|16|0.320994|15|-0.169833|14
2023-12-03 19:21:53|SE.D.PLTRUS.CASH.IP|3216|2023-12-01 11:20:20|2023-12-01 21:59:50||15217.5|3.13516||10000||0||0|||10000||0||0||2023-12-01|0.04887|19|0.496032|18|-0.558092|14
2023-12-03 19:21:54|UC.D.PYPLVUS.CASH.IP|2647|2023-12-01 11:21:00|2023-12-01 21:58:40||3496.2|3.41595||10000||0||0|||10000||0||0||2023-12-01|0.3685|20|0.208768|14|-0.19041|14
2023-12-03 19:21:55|UC.D.PTONUS.CASH.IP|1582|2023-12-01 11:54:10|2023-12-01 21:58:40||6118.7|2.64752||10000||0||0|||10000||0||0||2023-12-01|2.28757|20|1.782531|14|-0.720721|9
2023-12-03 19:21:56|KA.D.RIO.CASH.IP|1577|2023-12-01 11:20:10|2023-12-01 16:29:50|5596|367.5|11.17402||10000||0||0|||10000||0||0||2023-12-01|9.79862|8|0.329128|8|-0.162279|14
2023-12-03 19:21:56|EJ.D.ROG.CASH.IP|1090|2023-12-01 11:20:30|2023-12-01 16:19:50|23925|88.8|12.67194||10000||0||0|||10000||0||0||2023-12-01|12.52479|9|0.190476|8|-0.14672|8
2023-12-03 19:21:58|KA.D.RR.CASH.IP|1461|2023-12-01 11:20:00|2023-12-01 16:29:50|274.1|3179.8|6.58117||10000||0||0|||10000||0||0||2023-12-01|15.82644|15|0.479174|8|-0.146092|8
2023-12-03 19:21:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:21:59|ED.D.SAPG.CASH.IP|1447|2023-12-01 11:20:00|2023-12-01 16:29:50|14642|547|8.72266||10000||0||0|||10000||0||0||2023-12-01|4.16365|10|0.095943|14|-0.122984|8
2023-12-03 19:22:00|SG.D.SAP.CASH.IP|2148|2023-12-01 14:30:00|2023-12-01 20:59:50|16008|42.2|12.74282||10000||0||0|||10000||0||0||2023-12-01|1.81615|15|0.107459|15|-0.113586|16
2023-12-03 19:22:00|ED.D.SIEGn.CASH.IP|1477|2023-12-01 11:20:00|2023-12-01 16:29:50|15604|452.9|11.66073||10000||0||0|||10000||0||0||2023-12-01|5.22218|16|0.129651|8|-0.115592|16
2023-12-03 19:22:01|EC.D.GLEFP.CASH.IP|1101|2023-12-01 11:19:50|2023-12-01 16:29:50|2296|142.3|16.81476||10000||0||0|||10000||0||0||2023-12-01|13.65834|8|0.241281|8|-0.132743|8
2023-12-03 19:22:02|UD.D.TSLA.CASH.IP|3808|2023-12-01 11:20:00|2023-12-01 21:59:50|23887|11755.9|4.56368||10000||0||0|||10000||0||0||2023-12-01|0.01162|20|0.575775|14|-0.3115|14
2023-12-03 19:22:03|EC.D.FP.CASH.IP|1505|2023-12-01 11:20:00|2023-12-01 16:29:50|6241|175.1|6.59237||10000||0||0|||10000||0||0||2023-12-01|3.9224|16|0.0962|8|-0.15949|8
2023-12-03 19:22:04|SH.D.UBERUS.CASH.IP|2890|2023-12-01 11:21:50|2023-12-01 21:59:50||6221.6|3.82267||10000||0||0|||10000||0||0||2023-12-01|0.0173|20|4.405776|9|-0.56899|9
2023-12-03 19:22:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:06|KA.D.ULVR.CASH.IP|1527|2023-12-01 11:20:00|2023-12-01 16:29:50|3778|210.8|17.56072||10000||0||0|||10000||0||0||2023-12-01|10.29737|15|0.092605|14|-0.092605|8
2023-12-03 19:22:06|SH.D.UPS.CASH.IP|2228|2023-12-01 14:30:00|2023-12-01 20:59:50|15487|1072.9|15.47035||10000||0||0|||10000||0||0||2023-12-01|9.19872|20|0.403252|14|-0.243501|14
2023-12-03 19:22:07|UD.D.VRMUS.CASH.IP|1137|2023-12-01 14:30:00|2023-12-01 20:59:50|69.13|1892.8|37.35322||10000||0||0|||10000||0||0||2023-12-01|64.9276|17|0.559335|16|-1.485299|14
2023-12-03 19:22:08|SB.D.DIS.CASH.IP|2985|2023-12-01 11:20:00|2023-12-01 21:59:30||2131.6|3.89867||10000||0||0|||10000||0||0||2023-12-01|0.01141|20|0.183032|9|-0.375335|10
2023-12-03 19:22:08|SH.D.WFC.CASH.IP|2381|2023-12-01 11:29:50|2023-12-01 21:58:40||5431.3|1.02322||10000||0||0|||10000||0||0||2023-12-01|0.02221|20|1.287356|9|-0.799822|21
2023-12-03 19:22:09|UD.D.WYNN.CASH.IP|2071|2023-12-01 14:30:00|2023-12-01 20:59:50|8512|589.9|20.26844||10000||0||0|||10000||0||0||2023-12-01|10.3492|20|0.21264|14|-0.177809|14
2023-12-03 19:22:10|UD.D.ZMUS.CASH.IP|2173|2023-12-01 11:26:20|2023-12-01 21:55:20||1051.2|9.28259||10000||0||0|||10000||0||0||2023-12-01|3.85179|14|0.419916|9|-0.53286|14
2023-12-03 19:22:11|EJ.D.ZURZ.CASH.IP|974|2023-12-01 11:20:20|2023-12-01 16:19:50|43830|35|23.72777||10000||0||0|||10000||0||0||2023-12-01|20.03789|8|0.068182|8|-0.068213|15
2023-12-03 19:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:14|CS.D.BCHUSD.CFD.IP|8017|2023-12-02 08:00:00|2023-12-02 23:59:40|226.72|4.5|1.37045|2023-12-03|1.35155|0|0.421865|12|-0.659537|12|2023-12-02|1.36879|20|0.289082|19|-0.467578|9||10000||0||0|
2023-12-03 19:22:14|IR.D.FLG.FWM2.IP|2171|2023-12-01 11:20:20|2023-12-01 17:59:50||30.4|0.01799||10000||0||0|||10000||0||0||2023-12-01|0.02064|16|0.082764|15|-0.093047|16
2023-12-03 19:22:15|IR.D.ULTRA100.FWM.IP|3281|2023-12-01 11:20:20|2023-12-01 21:59:50||44.6|0.01718||10000||0||0|||10000||0||0||2023-12-01|0.03191|21|0.101501|13|-0.17711|16
2023-12-03 19:22:16|IR.D.BOND100.FWM.IP|3043|2023-12-01 11:20:30|2023-12-01 21:59:50|11849.6|63|0.01444||10000||0||0|||10000||0||0||2023-12-01|0.03379|21|0.133338|16|-0.160647|16
2023-12-03 19:22:16|IR.D.10YEAR100.FWM.IP|3365|2023-12-01 11:21:00|2023-12-01 21:59:50||200.7|0.01256||10000||0||0|||10000||0||0||2023-12-01|0.03611|21|0.085379|16|-0.098976|16
2023-12-03 19:22:17|IR.D.05YEAR100.FWM.IP|3322|2023-12-01 11:20:50|2023-12-01 21:59:50|10759.9|187.8|0.00963||10000||0||0|||10000||0||0||2023-12-01|0.0186|18|0.050485|15|-0.080285|16
2023-12-03 19:22:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:18|IR.D.FOAT.FWM1.IP|2213|2023-12-01 11:20:20|2023-12-01 17:59:50|12787|41.5|13.58426||10000||0||0|||10000||0||0||2023-12-01|6.86406|16|0.062804|15|-0.07845|16
2023-12-03 19:22:19|IR.D.FBTP.FWM1.IP|2260|2023-12-01 11:21:20|2023-12-01 17:59:50||31.1|11.04897||10000||0||0|||10000||0||0||2023-12-01|3.10354|8|0.061167|8|-0.069408|16
2023-12-03 19:22:20|IR.D.FGBM.FWM1.IP|2531|2023-12-01 11:20:20|2023-12-01 20:59:50||163.2|6.25329||10000||0||0|||10000||0||0||2023-12-01|4.33515|16|0.153191|15|-0.135846|15
2023-12-03 19:22:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:21|IR.D.FGBL.FWM1.IP|3067|2023-12-01 11:20:20|2023-12-01 20:59:50|13370|125.5|10.77401||10000||0||0|||10000||0||0||2023-12-01|3.74986|16|0.052541|15|-0.082471|16
2023-12-03 19:22:22|EN.D.LGO.FWM2.IP|3130|2023-12-01 11:20:20|2023-12-01 21:59:50|772.5|21.8|0.11619||10000||0||0|||10000||0||0||2023-12-01|0.12571|17|0.167677|18|-0.217169|13
2023-12-03 19:22:23|CO.D.CFI.FWM2.IP|1585|2023-12-01 11:20:20|2023-12-01 16:59:50|7565|2.1|0.27388||10000||0||0|||10000||0||0||2023-12-01|0.08392|14|0.392548|8|-0.152601|8
2023-12-03 19:22:24|SE.D.PANWUS.CASH.IP|2191|2023-12-01 14:30:00|2023-12-01 20:59:50|29608|1840|17.69856||10000||0||0|||10000||0||0||2023-12-01|13.58002|16|0.78243|14|-0.23424|14
2023-12-03 19:22:25|UA.D.ABNBUS.CASH.IP|2525|2023-12-01 11:19:20|2023-12-01 21:59:50||1197.6|3.79389||10000||0||0|||10000||0||0||2023-12-01|0.22219|0|0.27833|14|-0.246384|14
2023-12-03 19:22:25|UA.D.BIDU.CASH.IP|1727|2023-12-01 11:26:40|2023-12-01 21:59:50||652.8|11.97653||10000||0||0|||10000||0||0||2023-12-01|8.57056|16|0.156904|16|-0.342114|14
2023-12-03 19:22:26|UC.D.NVDA.CASH.IP|3626|2023-12-01 11:20:20|2023-12-01 21:59:30||3657.8|6.2553||10000||0||0|||10000||0||0||2023-12-01|0.01511|20|0.456091|14|-0.316971|14
2023-12-03 19:22:27|EZ.D.ROBINGREY.Month2.IP|933|2023-12-01 11:30:10|2023-12-01 21:00:50|7.77|0|0||10000||0||0|||10000||0||0||2023-12-01|0|0|0.387597|19|-0.515464|17
2023-12-03 19:22:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:28|UD.D.SPWR.CASH.IP|1848|2023-12-01 14:30:00|2023-12-01 20:59:50|481|3965.3|0.6496||10000||0||0|||10000||0||0||2023-12-01|0.21703|19|0.738916|14|-1.452785|14
2023-12-03 19:22:29|SE.D.NETUS.CASH.IP|2286|2023-12-01 14:30:00|2023-12-01 20:59:50|7879|1157.9|8.61247||10000||0||0|||10000||0||0||2023-12-01|6.54023|15|0.506823|14|-0.465839|14
2023-12-03 19:22:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:30|SI.D.ARKKUS.CASH.IP|2253|2023-12-01 14:30:00|2023-12-01 20:59:50|4844|2214|1.08619||10000||0||0|||10000||0||0||2023-12-01|0.02268|15|0.299914|14|-0.259628|14
2023-12-03 19:22:31|SI.D.ARKGUS.CASH.IP|2093|2023-12-01 14:30:00|2023-12-01 20:59:50|2904|184|14.14089||10000||0||0|||10000||0||0||2023-12-01|1.79588|14|0.471014|14|-0.576161|14
2023-12-03 19:22:32|SI.D.ARKQUS.CASH.IP|2024|2023-12-01 14:30:00|2023-12-01 20:59:50|5505|5.4|16.76674||10000||0||0|||10000||0||0||2023-12-01|1.87325|14|0.719697|14|-0.226116|14
2023-12-03 19:22:33|SI.D.ARKFUS.CASH.IP|1887|2023-12-01 14:30:00|2023-12-01 20:59:50|2463|50.1|17.80308||10000||0||0|||10000||0||0||2023-12-01|10.78751|15|0.336842|14|-0.421585|14
2023-12-03 19:22:33|SI.D.ARKWUS.CASH.IP|2265|2023-12-01 14:30:00|2023-12-01 20:59:50|6944|48.5|5.57443||10000||0||0|||10000||0||0||2023-12-01|0.66244|14|0.222651|14|-0.238628|14
2023-12-03 19:22:34|SI.D.PRNTUS.CASH.IP|114|2023-12-01 14:30:00|2023-12-01 20:59:50|2113|97.3|43.08361||10000||0||0|||10000||0||0||2023-12-01|66.93035|16|0.388161|14|-0.293399|14
2023-12-03 19:22:34|SI.D.IZRLUS.CASH.IP|225|2023-12-01 14:30:00|2023-12-01 20:59:50|1810|9.1|52.81397||10000||0||0|||10000||0||0||2023-12-01|18.76329|14|0.964265|14|-1.011236|14
2023-12-03 19:22:35|UA.D.CANUS.CASH.IP|1359|2023-12-01 14:30:00|2023-12-01 20:59:50||7462.9|0.11487||10000||0||0|||10000||0||0||2023-12-01|0.63993|20|0.699301|14|-1.935484|14
2023-12-03 19:22:36|UC.D.RIOTUS.CASH.IP|2330|2023-12-01 14:30:00|2023-12-01 20:59:50||12238|0.48303||10000||0||0|||10000||0||0||2023-12-01|0.07223|16|0.523952|14|-0.669643|14
2023-12-03 19:22:36|KN.D.HIVECN.CASH.IP|956|2023-12-01 14:30:00|2023-12-01 20:59:50||303.2|27.77784||10000||0||0|||10000||0||0||2023-12-01|31.29841|14|0.4662|14|-0.477327|14
2023-12-03 19:22:37|SI.D.IWNUS.CASH.IP|2328|2023-12-01 14:30:00|2023-12-01 20:59:50|14347|69.6|1.49074||10000||0||0|||10000||0||0||2023-12-01|0.02334|18|0.235866|16|-0.255973|16
2023-12-03 19:22:37|SI.D.IWO.CASH.IP|2308|2023-12-01 14:30:00|2023-12-01 20:59:50|23180|185.4|7.02008||10000||0||0|||10000||0||0||2023-12-01|3.25155|20|0.160464|14|-0.188746|16
2023-12-03 19:22:38|SI.D.IWDUS.CASH.IP|2312|2023-12-01 14:30:00|2023-12-01 20:59:50|15926|1334.5|0.52637||10000||0||0|||10000||0||0||2023-12-01|0.00664|20|0.08872|16|-0.113874|16
2023-12-03 19:22:39|SI.D.IWFUS.CASH.IP|2338|2023-12-01 14:30:00|2023-12-01 20:59:50|29201|74.4|0.10612||10000||0||0|||10000||0||0||2023-12-01|0.00935|20|0.151871|14|-0.110273|16
2023-12-03 19:22:40|KA.D.IWVLLN.CASH.IP|569|2023-12-01 11:21:40|2023-12-01 16:29:40||36.7|27.96816||10000||0||0|||10000||0||0||2023-12-01|23.33963|16|0.182197|14|-0.128866|8
2023-12-03 19:22:41|CS.D.LTCUSD.CFE.IP|6564|2023-12-02 08:00:00|2023-12-02 23:59:50|71.61|3.2|1.68206|2023-12-03|1.66546|1|0.211894|12|-0.337838|12|2023-12-02|1.66888|21|0.350336|19|-0.195068|19||10000||0||0|
2023-12-03 19:22:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:42|OP.D.SPX5.4000C.IP|3027|2023-12-01 11:20:40|2023-12-01 21:16:10|602.48|0|0.34192||10000||0||0||2023-12-02|0.36429|1|0.021531|1|0||2023-12-01|0.3333|21|0.651535|16|-0.644532|16
2023-12-03 19:22:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:46|OP.D.SPX5.4250C.IP|3027|2023-12-01 11:20:40|2023-12-01 21:16:10|353.08|0|0.59606||10000||0||0||2023-12-02|0.62061|1|0.036686|1|0||2023-12-01|0.56911|21|1.138252|16|-1.117061|16
2023-12-03 19:22:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:22:51|OP.D.SPX5.4500C.IP|3033|2023-12-01 11:21:00|2023-12-01 21:16:10|112.69|0|2.04416||10000||0||0||2023-12-02|1.93424|1|0.087997|1|0||2023-12-01|1.78773|21|3.22807|16|-3.084776|16
2023-12-03 19:22:51|OP.D.SPX2.4500C.IP|3027|2023-12-01 11:21:00|2023-12-01 21:16:40|222.05|0|0.95339||10000||0||0||2023-12-02|0.98659|1|0.040377|1|0||2023-12-01|0.90497|17|1.516503|16|-1.217581|16
2023-12-03 19:22:52|OP.D.SPX3.4500C.IP|3026|2023-12-01 11:21:00|2023-12-01 21:16:10|321.65|0|0.71473||10000||0||0||2023-12-02|0.744|1|0.027908|1|0||2023-12-01|0.68667|21|0.824854|16|-0.816966|16
2023-12-03 19:22:53|OP.D.SPX5.4000P.IP|1571|2023-12-01 11:21:10|2023-12-01 21:15:20|0.35|0|172.43954||10000||0||0||2023-12-02|413.7931|1|0||0||2023-12-01|113.70345|2|57.894737|16|-9.210526|16
2023-12-03 19:22:54|OP.D.SPX2.4000P.IP|3032|2023-12-01 11:21:00|2023-12-01 21:16:10|17.01|0|8.34593||10000||0||0||2023-12-02|9.50119|1|0||-0.059347|1|2023-12-01|8.3238|12|2.798401|17|-2.748763|16
2023-12-03 19:22:55|OP.D.SPX3.4000P.IP|3029|2023-12-01 11:21:00|2023-12-01 21:16:10|44.04|0|4.87202||10000||0||0||2023-12-02|5.47945|1|0||-0.045641|1|2023-12-01|4.69349|13|1.545455|20|-1.04211|16
2023-12-03 19:22:56|OP.D.SPX5.4250P.IP|2575|2023-12-01 11:21:00|2023-12-01 21:15:20|0.95|0|74.74124||10000||0||0||2023-12-02|139.53488|1|0||0||2023-12-01|53.61491|3|49.450549|16|-14.736842|12
2023-12-03 19:22:56|OP.D.SPX2.4250P.IP|3028|2023-12-01 11:21:00|2023-12-01 21:16:10|31.69|0|5.83077||10000||0||0||2023-12-02|7.0086|1|0||-0.063674|1|2023-12-01|5.46248|13|3.731796|16|-1.686157|16
2023-12-03 19:22:57|OP.D.SPX3.4250P.IP|3029|2023-12-01 11:21:00|2023-12-01 21:16:10|71.89|0|2.97612||10000||0||0||2023-12-02|3.3557|1|0||-0.041929|1|2023-12-01|2.862|13|1.292924|20|-1.037883|16
2023-12-03 19:22:58|OP.D.SPX5.4500P.IP|3037|2023-12-01 11:21:00|2023-12-01 21:16:10|10.56|0|8.69559||10000||0||0||2023-12-02|11.86944|1|0||-0.295858|1|2023-12-01|8.33318|15|9.790795|16|-5.245721|16
2023-12-03 19:22:59|OP.D.SPX2.4500P.IP|3027|2023-12-01 11:21:00|2023-12-01 21:16:40|69.92|0|2.65418||10000||0||0||2023-12-02|3.17186|1|0||-0.057637|1|2023-12-01|2.48318|13|2.374417|16|-1.608513|16
2023-12-03 19:23:00|OP.D.SPX3.4500P.IP|3026|2023-12-01 11:21:00|2023-12-01 21:16:10|119.02|0|1.7916||10000||0||0||2023-12-02|2.02617|1|0||-0.033758|1|2023-12-01|1.72049|13|1.031664|16|-1.022|16
2023-12-03 19:23:01|OP.D.SPX4.4250C.IP|3024|2023-12-01 11:21:00|2023-12-01 21:16:10|384.13|0|0.54421||10000||0||0||2023-12-02|0.57079|1|0.031144|1|0||2023-12-01|0.52303|21|0.963616|16|-1.012701|16
2023-12-03 19:23:02|OP.D.SPX4.4250P.IP|3027|2023-12-01 11:21:00|2023-12-01 21:16:10|9.8|0|9.02767||10000||0||0||2023-12-02|16.66667|1|0||-0.104058|1|2023-12-01|8.33106|4|3.950834|15|-3.867403|16
2023-12-03 19:23:03|IR.D.02YEAR100.FWM.IP|2999|2023-12-01 11:21:20|2023-12-01 21:59:50||163.7|0.01089||10000||0||0|||10000||0||0||2023-12-01|0.0195|21|0.026344|17|-0.030283|16
2023-12-03 19:23:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:05|UB.D.HOODUS.CASH.IP|1632|2023-12-01 11:14:00|2023-12-01 21:57:20||5336|5.06201||10000||0||0|||10000||0||0||2023-12-01|0.22656|0|0.568182|9|-0.335196|14
2023-12-03 19:23:06|CS.D.EOSUSD.CFD.IP|7208|2023-12-02 08:00:00|2023-12-02 23:59:50|69.62|3.6|1.44531|2023-12-03|1.43133|1|0.145666|12|-0.261552|12|2023-12-02|1.43507|20|0.387875|19|-0.218404|14||10000||0||0|
2023-12-03 19:23:07|CS.D.ADAUSD.CFE.IP|6445|2023-12-02 08:00:00|2023-12-02 23:59:50|39.08|3.8|3.62858|2023-12-03|3.55453|2|0.183007|12|-0.260892|12|2023-12-02|3.59676|23|0.259202|19|-0.236967|14||10000||0||0|
2023-12-03 19:23:08|CS.D.XLMUSD.CFD.IP|1523|2023-12-02 08:00:00|2023-12-02 23:59:40|12.06|2.2|1.66439|2023-12-03|1.64969|10|0.246103|10|-0.247525|10|2023-12-02|1.65949|21|0.166945|19|-0.166528|19||10000||0||0|
2023-12-03 19:23:09|IR.D.FGBX.FWM2.IP|3096|2023-12-01 11:21:10|2023-12-01 20:59:50|13173|23.6|11.45662||10000||0||0|||10000||0||0||2023-12-01|2.09837|15|0.076917|8|-0.137709|16
2023-12-03 19:23:10|IR.D.FGBS.FWM2.IP|2528|2023-12-01 11:21:10|2023-12-01 20:59:50|10563.5|246.7|2.73312||10000||0||0|||10000||0||0||2023-12-01|0.01423|2|0.014206|15|-0.018938|16
2023-12-03 19:23:11|IX.D.HSTECH.IFU.IP|2761|2023-12-01 11:21:10|2023-12-01 22:00:00|3836.8|3.4|7.79317||10000||0||0|||10000||0||0||2023-12-01|0.10383|6|0.428127|1|-0.170783|14
2023-12-03 19:23:12|IX.D.TOPIX.IFU.IP|1646|2023-12-01 11:21:10|2023-12-01 21:59:50|2382.5|5.9|0.03839||10000||0||0|||10000||0||0||2023-12-01|0.03354|3|0.084126|0|-0.062975|0
2023-12-03 19:23:13|CS.D.UNIUSD.CFE.IP|11348|2023-12-02 08:00:00|2023-12-02 23:59:50|612.01|7.8|1.71443|2023-12-03|1.6841|10|0.310675|11|-0.430634|15|2023-12-02|1.70126|20|0.249078|19|-0.289749|14||10000||0||0|
2023-12-03 19:23:14|CS.D.LNKUSD.CFE.IP|12027|2023-12-02 08:00:00|2023-12-02 23:59:50|1594.83|16|0.60521|2023-12-03|0.596|8|0.201073|12|-0.308968|12|2023-12-02|0.59694|20|0.45148|19|-0.237352|22||10000||0||0|
2023-12-03 19:23:16|CS.D.DOTUSD.CFE.IP|10614|2023-12-02 08:00:00|2023-12-02 23:59:50|552.69|10.1|1.20341|2023-12-03|1.18637|1|0.366186|15|-0.450317|12|2023-12-02|1.19063|21|0.247768|19|-0.2414|14||10000||0||0|
2023-12-03 19:23:17|CS.D.DOGUSD.CFE.IP|2331|2023-12-02 08:00:00|2023-12-02 23:59:10|8.57|2.7|1.18372|2023-12-03|1.15906|1|0.232829|1|-0.238949|12|2023-12-02|1.16677|23|0.353774|19|-0.235018|19||10000||0||0|
2023-12-03 19:23:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:18|OP.D.SPX3.4750C.IP|3027|2023-12-01 11:21:20|2023-12-01 21:16:10|156.02|0|1.50666||10000||0||0||2023-12-02|1.53198|1|0.038314|1|0||2023-12-01|1.41611|21|1.218981|16|-1.194709|16
2023-12-03 19:23:19|OP.D.SPX3.5000C.IP|3025|2023-12-01 11:21:20|2023-12-01 21:16:10|55.04|0|4.50225||10000||0||0||2023-12-02|4.33526|1|0.05422|1|0||2023-12-01|4.01351|21|2.190746|20|-1.795096|16
2023-12-03 19:23:20|OP.D.SPX3.4750P.IP|3027|2023-12-01 11:21:20|2023-12-01 21:16:10|203.39|0|1.04317||10000||0||0||2023-12-02|1.18501|1|0||-0.034551|1|2023-12-01|0.9993|14|0.955061|16|-0.940097|16
2023-12-03 19:23:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:21|OP.D.SPX5.4750C.IP|2845|2023-12-01 11:21:20|2023-12-01 21:15:20|2.23|0|102.22236||10000||0||0||2023-12-02|53.09735|1|0.444444|1|0||2023-12-01|41.99367|17|77.570093|16|-21.538462|16
2023-12-03 19:23:22|OP.D.SPX5.5000C.IP|1|2023-12-01 21:15:20|2023-12-01 21:15:20||0|0||10000||0||0|||10000||0||0||2023-12-01|10000||0||0|
2023-12-03 19:23:23|OP.D.SPX5.4750P.IP|3022|2023-12-01 11:21:20|2023-12-01 21:16:10|149.1|0|1.21506||10000||0||0||2023-12-02|1.49021|1|0||-0.081218|1|2023-12-01|1.09838|14|2.064897|16|-1.996161|16
2023-12-03 19:23:24|OP.D.SPX5.5000P.IP|3024|2023-12-01 11:21:20|2023-12-01 21:16:10|396.28|0|0.48397||10000||0||0||2023-12-02|0.55727|1|0||0||2023-12-01|0.46394|14|0.882104|16|-0.869323|16
2023-12-03 19:23:24|OP.D.SPX2.4750C.IP|3023|2023-12-01 11:21:20|2023-12-01 21:16:10|68.6|0|3.18773||10000||0||0||2023-12-02|3.18517|1|0.072443|1|0||2023-12-01|2.91145|17|2.728534|16|-2.120081|16
2023-12-03 19:23:25|OP.D.SPX2.5000C.IP|3019|2023-12-01 11:22:10|2023-12-01 21:16:10|10.48|0|13.48146||10000||0||0||2023-12-02|15.10859|1|0.094518|1|0||2023-12-01|11.85394|17|3.869407|16|-5.985267|16
2023-12-03 19:23:26|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 19:23:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.10354|8|0.061167|8|-0.069408|16
2023-12-03 19:23:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.74596|15|0.051827|16|-0.069091|16
2023-12-03 19:23:29|IX.D.OMX20.IFM.IP|598|2023-12-01 11:21:30|2023-12-01 15:19:50||0.2|0.04047||10000||0||0|||10000||0||0||2023-12-01|0.04054|9|0.071666|8|-0.040767|14
2023-12-03 19:23:30|IX.D.SUNNAS.IFE.IP|17|2023-12-02 07:46:50|2023-12-02 20:39:20|15995.3|0|0.0765|2023-12-03|0.075|11|0||0||2023-12-02|0.07501|8|0||0|||10000||0||0|
2023-12-03 19:23:30|IX.D.SUNDOW.IFE.IP|44|2023-12-02 07:46:50|2023-12-02 20:09:30|36254|0|0.04138|2023-12-03|0.04137|8|0||-0.005519|17|2023-12-02|0.04137|8|0.002758|19|0|||10000||0||0|
2023-12-03 19:23:31|IX.D.SUNFUN.IFE.IP|13|2023-12-02 07:50:20|2023-12-02 22:27:30|7528.4|0|0.06642|2023-12-03|0.0664|14|0||-0.013283|17|2023-12-02|0.0664|19|0||0|||10000||0||0|
2023-12-03 19:23:32|IX.D.SUNDAX.IFMM.IP|48|2023-12-02 08:01:30|2023-12-02 20:53:00|16444.4|0|0.05475|2023-12-03|0.05474|7|0.006084|10|0||2023-12-02|0.05472|19|0||-0.006085|8||10000||0||0|
2023-12-03 23:31:54|IX.D.SPTRD.IFE.IP|186|2023-12-03 23:00:10|2023-12-03 23:31:50|4590.28|65.8|0.01047|2023-12-03|0.01307|23|0.016339|23|-0.021762|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:54|IX.D.RUSSELL.IFM.IP|188|2023-12-03 23:00:10|2023-12-03 23:31:50|1865.8|9.9|0.0154|2023-12-03|0.01608|23|0.032184|23|-0.042879|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:54|IX.D.DOW.IFE.IP|187|2023-12-03 23:00:10|2023-12-03 23:31:50|36228.4|8.7|0.01318|2023-12-03|0.01325|23|0.016554|23|-0.026211|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:55|IX.D.FANG.IFM.IP|180|2023-12-03 23:02:00|2023-12-03 23:31:50|8187.3|0|0.06107|2023-12-03|0.06107|23|0.01833|23|-0.034149|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:55|IX.D.NASDAQ.IFM.IP|191|2023-12-03 23:00:10|2023-12-03 23:31:50|15964.3|31.7|0.01253|2023-12-03|0.01253|23|0.018145|23|-0.03127|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:56|IX.D.ASX.IFD.IP|209|2023-12-03 22:50:00|2023-12-03 23:31:50|7159.9|17.8|0.01446|2023-12-03|0.01407|23|0.097903|23|-0.083812|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.07863|12|0.067146|15|-0.082827|16
2023-12-03 23:31:57|IX.D.CAC.IFM.IP|140|2023-12-03 23:02:00|2023-12-03 23:31:50|7347.9|0|0.05443|2023-12-03|0.05443|23|0.016332|23|-0.010888|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:57|IX.D.XINHUA.IFM.IP|144|2023-12-03 23:02:00|2023-12-03 23:31:50|11597.7|0|0.2069|2023-12-03|0.2069|23|0.010346|23|-0.006898|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:58|IX.D.HSCHIN.IFU.IP|139|2023-12-03 23:02:00|2023-12-03 23:31:50|5773.4|0|0.31177|2023-12-03|0.31177|23|0.010394|23|-0.006927|23||10000||0||0|||10000||0||0|
2023-12-03 23:31:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.05757|8|0.098471|12|-0.057954|12
2023-12-03 23:31:59|IX.D.EMGMKT.IFE.IP|8|2023-12-03 23:05:00|2023-12-03 23:26:20||0.8|0.12659|2023-12-03|0.20255|23|0.010125|23|0|||10000||0||0|||10000||0||0|
2023-12-03 23:31:59|IX.D.STXE.IFM.IP|139|2023-12-03 23:02:00|2023-12-03 23:31:50|4422.42|0|0.06783|2023-12-03|0.06783|23|0.015829|23|-0.011307|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:00|IX.D.FTSE.CFD.IP|141|2023-12-03 23:02:00|2023-12-03 23:31:50|7524.5|0|0.05315|2023-12-03|0.05315|23|0.017273|23|-0.011957|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:00|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.050008|15|-0.059612|16
2023-12-03 23:32:01|IX.D.DAX.IFMM.IP|146|2023-12-03 23:02:00|2023-12-03 23:31:50|16426.1|0|0.04261|2023-12-03|0.04261|23|0.020707|23|-0.019472|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:01|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|33.64915|8|0.148159|16|-0.467026|17
2023-12-03 23:32:02|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|28.54686|7|3.962666|8|-1.095702|16
2023-12-03 23:32:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|50.28765|8|0.122676|8|-2.578483|8
2023-12-03 23:32:03|IX.D.HANGSENG.IFU.IP|152|2023-12-03 23:02:00|2023-12-03 23:32:00|16894.6|0|0.17757|2023-12-03|0.17757|23|0.085837|23|-0.021891|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:04|IX.D.MIB.IFM.IP|140|2023-12-03 23:02:00|2023-12-03 23:32:00|29964.5|0|0.13348|2023-12-03|0.13348|23|0.011681|23|-0.01134|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:04|IX.D.NIKKEI.IFD.IP|52|2023-12-03 23:00:40|2023-12-03 23:32:00||260.7|0.0347|2023-12-03|0.0401|23|0.041922|23|-0.029938|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:07|IX.D.AEX.IFM.IP|67|2023-12-03 23:02:00|2023-12-03 23:32:00|770.83|0|0.06493|2023-12-03|0.06493|23|0.013|23|-0.012998|23||10000||0||0||2023-12-01|0.01296|9|0.051845|16|-0.064832|16
2023-12-03 23:32:07|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|45.29997|9|0.041581|9|-0.062697|14
2023-12-03 23:32:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:08|IX.D.SINGAPORE.IFM.IP|5|2023-12-03 23:02:00|2023-12-03 23:21:00|272.3|0|0.22031|2023-12-03|0.22031|23|0||-0.036711|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:09|IX.D.SAF.IFMMX.IP|140|2023-12-03 23:02:00|2023-12-03 23:32:00|69742|0|0.14338|2023-12-03|0.14338|23|0.010038|23|-0.007169|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:09|IX.D.IBEX.IFM.IP|140|2023-12-03 23:02:00|2023-12-03 23:32:00|10169.9|0|0.118|2023-12-03|0.118|23|0.010819|23|-0.009836|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:09|IX.D.OMX.IFM.IP|144|2023-12-03 23:02:00|2023-12-03 23:32:00|2253.67|0|0.06656|2023-12-03|0.06656|23|0.014201|23|-0.010207|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:10|IX.D.SMI.IFM.IP|140|2023-12-03 23:02:00|2023-12-03 23:32:00|10900|0|0.05504|2023-12-03|0.05504|23|0.010089|23|-0.00734|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:10|IX.D.TAIEX.IFU.IP|140|2023-12-03 23:02:00|2023-12-03 23:32:00|17501.1|0|0.07999|2023-12-03|0.07999|23|0.010286|23|-0.006858|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0||0|
2023-12-03 23:32:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.52459|5|0.724638|1|-0.719424|1
2023-12-03 23:32:12|CC.D.VIX.UME.IP|24|2023-12-03 23:01:00|2023-12-03 23:32:00||8.5|0.68191|2023-12-03|1.09106|23|0.205058|23|-0.204638|23||10000||0||0||2023-12-01|1.09739|3|0.344828|15|-0.343171|12
2023-12-03 23:32:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.44391|9|0.152594|15|-0.118423|15
2023-12-03 23:32:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02733|0|0.034172|15|-0.027317|16
2023-12-03 23:32:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.79167|16|0.062617|15|-0.086018|16
2023-12-03 23:32:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.74596|15|0.051827|16|-0.069091|16
2023-12-03 23:32:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:18|CC.D.DX.UME.IP|155|2023-12-03 23:00:00|2023-12-03 23:32:10|10269.1|2.2|0.0446|2023-12-03|0.04868|23|0.016545|23|-0.017526|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:19|CS.D.BITCOIN.CFE.IP|1421|2023-12-03 19:19:50|2023-12-03 23:32:10|39797.5|12|0.25574|2023-12-03|0.22517|23|0.381086|22|-0.179665|22|2023-12-02|0.22785|21|0.67273|19|-0.315615|19||10000||0||0|
2023-12-03 23:32:20|CS.D.ETHUSD.CFE.IP|1515|2023-12-03 19:19:50|2023-12-03 23:32:10|2182.4|13.3|0.28442|2023-12-03|0.25498|23|0.389548|22|-0.228212|23|2023-12-02|0.25915|23|0.456119|18|-0.320647|19||10000||0||0|
2023-12-03 23:32:21|CS.D.CRYPTOB10.CFD.IP|1482|2023-12-03 19:19:50|2023-12-03 23:32:20|10269.02|9.5|0.81013|2023-12-03|0.77385|23|0.173845|22|-0.083762|22|2023-12-02|0.78004|21|0.305274|19|-0.160685|19||10000||0||0|
2023-12-03 23:32:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.10113|14|0.063109|16|-0.196499|15
2023-12-03 23:32:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.17998|6|0.072049|12|-0.078099|18
2023-12-03 23:32:23|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.06388|6|0.05755|15|-0.073381|17
2023-12-03 23:32:23|CS.D.EURGBP.MINI.IP|462|2023-12-03 21:00:00|2023-12-03 23:32:20|8562.8|4.5|2.92175|2023-12-03|0.02106|23|0.077101|22|-0.049086|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:24|CS.D.EURUSD.MINI.IP|465|2023-12-03 21:00:00|2023-12-03 23:32:20|10889.1|6|4.11422|2023-12-03|0.01049|23|0.031256|23|-0.056021|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:24|CS.D.GBPUSD.MINI.IP|470|2023-12-03 21:00:00|2023-12-03 23:32:20|12715.3|6.8|3.04911|2023-12-03|0.0134|23|0.045669|22|-0.050377|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:24|CS.D.NZDUSD.MINI.IP|534|2023-12-03 21:00:00|2023-12-03 23:32:20|6213.6|5.4|2.69786|2023-12-03|0.05312|23|0.066233|21|-0.10172|21||10000||0||0|||10000||0||0|
2023-12-03 23:32:25|CS.D.USDCAD.MINI.IP|371|2023-12-03 21:00:00|2023-12-03 23:32:10|13481.5|4.8|5.68948|2023-12-03|0.01763|23|0.019258|22|-0.025935|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:26|CS.D.USDCHF.MINI.IP|439|2023-12-03 21:00:00|2023-12-03 23:32:20|8675.1|8.6|1.20275|2023-12-03|0.03429|23|0.052979|22|-0.065547|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:26|CS.D.USDCNH.MINI.IP|454|2023-12-03 21:00:00|2023-12-03 23:32:20|71239.5|4.7|2.49604|2023-12-03|0.04763|22|0.082038|22|-0.073411|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:27|CS.D.USDDKK.MINI.IP|563|2023-12-03 21:00:00|2023-12-03 23:32:20|68454.8|8.6|1.2914|2023-12-03|0.03754|23|0.041921|22|-0.046119|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:27|CS.D.USDHUF.MINI.IP|491|2023-12-03 21:00:00|2023-12-03 23:32:20|34739|6.7|0.36237|2023-12-03|0.34446|23|0.047802|23|-0.050649|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:28|CS.D.USDJPY.MINI.IP|459|2023-12-03 21:00:00|2023-12-03 23:32:20|14635.5|11.5|1.55681|2023-12-03|0.00811|23|0.034168|23|-0.039532|21||10000||0||0|||10000||0||0|
2023-12-03 23:32:29|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.07672|5|0.062223|12|-0.090388|15
2023-12-03 23:32:29|CS.D.USDMXN.MINI.IP|352|2023-12-03 21:00:00|2023-12-03 23:32:20|171882.5|7|0.12566|2023-12-03|0.07742|23|0.040738|23|-0.04804|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:30|CS.D.USDNOK.MINI.IP|536|2023-12-03 21:00:00|2023-12-03 23:32:20|106514.8|14|0.19316|2023-12-03|0.18666|23|0.084868|21|-0.08776|22||10000||0||0|||10000||0||0|
2023-12-03 23:32:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:31|CS.D.USDSEK.MINI.IP|221|2023-12-03 21:00:00|2023-12-03 23:32:30|103745.8|20.8|0.12253|2023-12-03|0.11179|23|0.045852|21|-0.080935|21||10000||0||0|||10000||0||0|
2023-12-03 23:32:31|CS.D.USDSGD.MINI.IP|379|2023-12-03 21:00:00|2023-12-03 23:32:20|13326.3|5.3|1.12589|2023-12-03|0.03799|23|0.05177|22|-0.12817|21||10000||0||0|||10000||0||0|
2023-12-03 23:32:32|CS.D.USDZAR.MINI.IP|2|2023-12-03 21:00:00|2023-12-03 22:12:30|186352.1|1|0.19695|2023-12-03|0.18352|22|0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.27226|17|0.114584|13|-0.091249|7
2023-12-03 23:32:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.08251|13|0.417246|8|-0.167364|9
2023-12-03 23:32:33|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.09902|17|0.45143|16|-0.168407|14
2023-12-03 23:32:34|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.10701|10|0.407238|14|-0.599177|13
2023-12-03 23:32:35|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.11611|17|0.074872|16|-0.108602|16
2023-12-03 23:32:35|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.12306|17|0.103713|1|-0.104188|14
2023-12-03 23:32:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.31265|9|0.211444|2|-0.172198|7
2023-12-03 23:32:36|CS.D.CFEGOLD.CFE.IP|188|2023-12-03 23:01:10|2023-12-03 23:32:30|2128.54|35.5|0.05959|2023-12-03|0.05959|23|0.443331|23|-0.260908|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:37|CC.D.HO.UME.IP|186|2023-12-03 23:00:00|2023-12-03 23:32:30|26772|1.1|0.07484|2023-12-03|0.07484|23|0.112465|23|-0.08244|23||10000||0||0||2023-12-01|0.07286|17|0.18014|13|-0.247296|13
2023-12-03 23:32:38|CC.D.HG.UME.IP|181|2023-12-03 23:00:00|2023-12-03 23:32:30|39206.5|4.1|0.04624|2023-12-03|0.05104|23|0.044684|23|-0.038279|23||10000||0||0||2023-12-01|0.05095|18|0.076748|16|-0.115705|16
2023-12-03 23:32:38|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-03|10000||0||0|||10000||0||0||2023-12-01|0.482|6|0.183824|3|-0.118765|2
2023-12-03 23:32:39|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.2814|10|0.135838|9|-0.221792|8
2023-12-03 23:32:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.21201|14|0.489305|14|-0.361865|14
2023-12-03 23:32:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.07|14|0.074373|16|-0.09041|14
2023-12-03 23:32:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.12327|17|0.189729|18|-0.213434|13
2023-12-03 23:32:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:41|CS.D.CFDSILVER.CFM.IP|190|2023-12-03 23:01:10|2023-12-03 23:32:40|2574.9|31.7|0.11696|2023-12-03|0.11696|23|0.382842|23|-0.287669|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:42|CC.D.NG.UME.IP|147|2023-12-03 23:00:00|2023-12-03 23:32:20||9.9|0.08356|2023-12-03|0.11479|23|0.11066|23|-0.184502|23||10000||0||0||2023-12-01|0.10648|16|0.320513|15|-0.248756|19
2023-12-03 23:32:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.09412|10|0.104964|14|-0.241511|14
2023-12-03 23:32:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.29446|16|0.292122|17|-0.374035|17
2023-12-03 23:32:44|CC.D.RB.UME.IP|164|2023-12-03 23:00:00|2023-12-03 23:32:30|21363|0.8|0.21109|2023-12-03|0.21238|23|0.103262|23|-0.173611|23||10000||0||0||2023-12-01|0.09676|14|0.192264|14|-0.253995|13
2023-12-03 23:32:44|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.18763|10|0.229349|2|-0.145049|2
2023-12-03 23:32:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.10562|16|0.093448|16|-0.003951|16
2023-12-03 23:32:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.11809|8|0.396456|15|-0.202982|8
2023-12-03 23:32:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.15574|17|1.020942|14|-0.364109|18
2023-12-03 23:32:46|CC.D.LCO.UME.IP|180|2023-12-03 23:00:00|2023-12-03 23:32:30|7956.1|5.1|1.16401|2023-12-03|1.20415|23|0.115043|23|-0.204097|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:47|CC.D.CL.UME.IP|196|2023-12-03 23:00:00|2023-12-03 23:32:40||21.5|0.04835|2023-12-03|0.0491|23|0.107223|23|-0.260925|23||10000||0||0||2023-12-01|0.03866|14|0.217822|13|-0.298307|13
2023-12-03 23:32:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.0953|1|0.130539|15|-0.176759|14
2023-12-03 23:32:49|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.11485|10|0.153891|14|-0.138273|14
2023-12-03 23:32:49|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.08896|1|0.081979|15|-0.089519|14
2023-12-03 23:32:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:50|CS.D.PLAT.CFM.IP|167|2023-12-03 23:01:10|2023-12-03 23:32:40|941.6|7.5|0.53503|2023-12-03|0.53503|23|0.127741|23|-0.106123|23||10000||0||0|||10000||0||0|
2023-12-03 23:32:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.23792|17|0.169827|13|-0.17024|8
2023-12-03 23:32:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|4.06575|12|0.08566|8|-0.085624|8
2023-12-03 23:32:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|5.49335|19|0.192132|20|-0.205415|14
2023-12-03 23:32:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.098786|8|-0.082947|8
2023-12-03 23:32:53|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.067861|10|-0.088765|8
2023-12-03 23:32:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.194578|11|-0.113978|16
2023-12-03 23:32:54|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.102294|8|-0.09495|8
2023-12-03 23:32:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.090486|8|-0.074645|15
2023-12-03 23:32:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.073482|14|-0.075411|10
2023-12-03 23:32:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.060788|15|-0.071063|16
2023-12-03 23:32:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.080016|8|-0.063828|16
2023-12-03 23:32:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:32:57|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.073875|14|-0.051012|11
2023-12-03 23:32:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.048092|11|-0.07212|10
2023-12-03 23:32:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.093488|13|-0.079207|8
2023-12-03 23:32:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.065227|15|-0.082995|9
2023-12-03 23:32:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.081029|15|-0.072715|16
2023-12-03 23:33:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.068966|11|-0.068805|8
2023-12-03 23:33:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.115585|8|-0.106952|14
2023-12-03 23:33:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.112074|13|-0.089678|16
2023-12-03 23:33:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.106405|15|-0.124026|16
2023-12-03 23:33:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.088386|9|-0.092784|10
2023-12-03 23:33:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.054107|10|-0.044726|8
2023-12-03 23:33:03|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.116423|15|-0.353984|14
2023-12-03 23:33:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.208401|8|-0.063816|16
2023-12-03 23:33:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.106507|8|-0.147907|14
2023-12-03 23:33:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:33:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.17417|8|-0.215969|8
2023-12-03 23:33:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.182619|14|-0.15268|8
2023-12-03 23:33:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.041845|16|-0.048225|16
2023-12-03 23:33:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.093108|8|-0.070008|16
2023-12-03 23:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.151321|14|-0.067311|8
2023-12-03 23:33:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|8|0.110367|8|-0.080226|15
2023-12-03 23:33:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.81094|8|0.14206|14|-0.080702|8
2023-12-03 23:33:09|KB.D.OZTELE.IFD.IP|39|2023-12-03 23:10:10|2023-12-03 23:32:40|1481.3|0|0.40496|2023-12-03|0.40496|23|0||0|||10000||0||0||2023-12-01|0.39732|2|0||0|
2023-12-03 23:33:10|KB.D.OZCOND.IFD.IP|45|2023-12-03 23:10:10|2023-12-03 23:32:40|3054.6|0|0.39898|2023-12-03|0.39898|23|0||0|||10000||0||0||2023-12-01|0.39805|1|0||0|
2023-12-03 23:33:10|KB.D.OZCONSUM.IFD.IP|46|2023-12-03 23:10:10|2023-12-03 23:32:40|11762.2|0|0.40067|2023-12-03|0.40067|23|0||0|||10000||0||0||2023-12-01|0.40036|1|0||0|
2023-12-03 23:33:11|KB.D.OZENER.IFD.IP|46|2023-12-03 23:10:10|2023-12-03 23:32:40|10272.1|0|0.40065|2023-12-03|0.40065|23|0||0|||10000||0||0||2023-12-01|0.40027|4|0||0|
2023-12-03 23:33:11|KB.D.OZFINL.IFD.IP|46|2023-12-03 23:10:10|2023-12-03 23:32:40|6354.8|0|0.39962|2023-12-03|0.39962|23|0||0|||10000||0||0||2023-12-01|0.39971|4|0||0|
2023-12-03 23:33:12|KB.D.OZHEALTH.IFD.IP|46|2023-12-03 23:10:10|2023-12-03 23:32:40|39278.9|0|0.40083|2023-12-03|0.40083|23|0||0|||10000||0||0||2023-12-01|0.40075|3|0||0|
2023-12-03 23:33:12|KB.D.OZINDU.IFD.IP|46|2023-12-03 23:10:10|2023-12-03 23:32:40|6559.4|0|0.39962|2023-12-03|0.39962|23|0||0|||10000||0||0||2023-12-01|0.40005|4|0||0|
2023-12-03 23:33:13|KB.D.OZMATR.IFD.IP|45|2023-12-03 23:10:10|2023-12-03 23:32:40|18191.7|0|0.4008|2023-12-03|0.4008|23|0||0|||10000||0||0||2023-12-01|0.40076|0|0||0|
2023-12-03 23:33:13|KB.D.OZUTILI.IFD.IP|41|2023-12-03 23:10:10|2023-12-03 23:32:10|7961.1|0|0.40064|2023-12-03|0.40064|23|0||0|||10000||0||0||2023-12-01|0.40011|4|0||0|
2023-12-03 23:33:14|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|15.3679|16|1.236713|9|-0.430819|21
2023-12-03 23:33:14|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.98963|16|1.161688|12|-1.836605|21
2023-12-03 23:33:15|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00574|20|0.094211|20|-0.10507|14
2023-12-03 23:33:16|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|6.09859|16|0.688282|11|-0.333647|21
2023-12-03 23:33:16|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|5.96544|20|0.444195|14|-1.192239|21
2023-12-03 23:33:17|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01191|19|0.118607|14|-1.13486|10
2023-12-03 23:33:17|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.20975|17|0.373599|9|-0.371978|0
2023-12-03 23:33:18|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.85728|18|22.675642|9|-0.409417|21
2023-12-03 23:33:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.00332|14|0.310017|14|-0.154619|14
2023-12-03 23:33:19|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00967|17|0.783546|9|-0.467563|9
2023-12-03 23:33:19|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|9.71072|20|11.215566|9|-0.930393|21
2023-12-03 23:33:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|4.20018|20|2.813646|9|-1.580347|21
2023-12-03 23:33:21|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.04239|18|1.138253|9|-0.337773|12
2023-12-03 23:33:21|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.31194|15|0.270758|10|-0.496951|14
2023-12-03 23:33:22|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.74268|20|0.977346|9|-0.166379|14
2023-12-03 23:33:22|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01213|16|23.648|9|-0.543756|9
2023-12-03 23:33:23|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.60531|20|19.480519|9|-0.254219|14
2023-12-03 23:33:24|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.48306|16|4.313685|9|-0.831561|21
2023-12-03 23:33:24|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00614|20|0.163228|20|-0.218976|21
2023-12-03 23:33:25|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.8881|16|21.222222|9|-0.346399|13
2023-12-03 23:33:26|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.34302|15|0.512821|12|-2.894737|11
2023-12-03 23:33:27|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.27412|13|3.142279|9|-0.368276|9
2023-12-03 23:33:27|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.84933|20|12.083333|9|-1.09356|21
2023-12-03 23:33:28|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|15.37741|20|0.198194|20|-0.166759|14
2023-12-03 23:33:29|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|6.02734|15|16.77714|9|-1.203062|11
2023-12-03 23:33:29|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02602|18|0.874172|9|-0.440871|21
2023-12-03 23:33:30|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.91373|17|21.942857|9|-0.677728|10
2023-12-03 23:33:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.04828|18|0.201005|14|-0.20141|14
2023-12-03 23:33:32|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.86393|16|0.530058|9|-0.218228|12
2023-12-03 23:33:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00834|15|0.127752|21|-0.299177|13
2023-12-03 23:33:34|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.89701|15|0.530786|9|-0.523251|14
2023-12-03 23:33:34|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01496|19|0.262459|14|-0.230238|12
2023-12-03 23:33:35|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00748|20|0.320797|21|-0.225317|14
2023-12-03 23:33:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:33:36|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|17.60566|8|0.313283|8|-0.1875|8
2023-12-03 23:33:37|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01462|16|0.434311|9|-0.368953|14
2023-12-03 23:33:37|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|61.36236|16|1.333037|14|-1.048264|14
2023-12-03 23:33:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|26.00626|20|0.613158|14|-0.469433|16
2023-12-03 23:33:38|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|11.33824|16|0.267255|8|-0.139114|16
2023-12-03 23:33:39|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.05687|14|0.13587|8|-0.198082|8
2023-12-03 23:33:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|11.92021|9|0.65509|9|-0.775194|14
2023-12-03 23:33:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.06275|20|0.199601|14|-0.265252|14
2023-12-03 23:33:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10000||0||0|
2023-12-03 23:33:41|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|11.70232|16|0.083836|8|-0.100486|8
2023-12-03 23:33:41|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|13.1203|9|0.574613|8|-0.689774|8
2023-12-03 23:33:42|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02624|18|0.433839|14|-0.297378|12
2023-12-03 23:33:42|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.2839|16|0.191538|8|-0.173762|8
2023-12-03 23:33:43|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|12.82658|16|0.63244|8|-0.329349|8
2023-12-03 23:33:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.44038|20|0.220459|14|-0.24144|14
2023-12-03 23:33:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|31.31938|13|0.394218|8|-0.32352|11
2023-12-03 23:33:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.29189|16|0.335926|14|-0.193424|14
2023-12-03 23:33:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|19.3093|20|0.212299|14|-0.247525|14
2023-12-03 23:33:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|31.22296|20|0.144883|15|-0.17582|16
2023-12-03 23:33:46|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.09236|18|2.5|9|-0.580271|14
2023-12-03 23:33:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.03084|19|0.413355|9|-0.442478|12
2023-12-03 23:33:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.62778|11|0.339914|14|-0.325903|11
2023-12-03 23:33:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.17723|20|0.624775|14|-0.166202|14
2023-12-03 23:33:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|16.21104|20|0.615883|14|-0.833066|14
2023-12-03 23:33:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.2619|18|0.58651|14|-0.884956|14
2023-12-03 23:33:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|5.91423|16|0.128041|8|-0.127877|8
2023-12-03 23:33:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|25.58848|14|0.093579|14|-0.153449|14
2023-12-03 23:33:50|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.44374|16|0.406268|8|-0.156095|9
2023-12-03 23:33:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|8.55398|20|0.374682|14|-0.848564|14
2023-12-03 23:33:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|11.77494|16|0.100867|8|-0.100533|8
2023-12-03 23:33:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.13307|17|0.56101|13|-0.690608|13
2023-12-03 23:33:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|9.01545|16|0.081661|9|-0.069971|8
2023-12-03 23:33:52|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|16.24844|9|0.710419|8|-0.440379|16
2023-12-03 23:33:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|14.38258|16|0.320994|15|-0.169833|14
2023-12-03 23:33:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.04887|19|0.496032|18|-0.558092|14
2023-12-03 23:33:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.3685|20|0.208768|14|-0.19041|14
2023-12-03 23:33:54|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.28757|20|1.782531|14|-0.720721|9
2023-12-03 23:33:55|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|9.79862|8|0.329128|8|-0.162279|14
2023-12-03 23:33:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|12.52479|9|0.190476|8|-0.14672|8
2023-12-03 23:33:56|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|15.82644|15|0.479174|8|-0.146092|8
2023-12-03 23:33:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:33:57|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|4.16365|10|0.095943|14|-0.122984|8
2023-12-03 23:33:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.81615|15|0.107459|15|-0.113586|16
2023-12-03 23:33:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|5.22218|16|0.129651|8|-0.115592|16
2023-12-03 23:33:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|13.65834|8|0.241281|8|-0.132743|8
2023-12-03 23:34:00|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01162|20|0.575775|14|-0.3115|14
2023-12-03 23:34:00|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.9224|16|0.0962|8|-0.15949|8
2023-12-03 23:34:01|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.0173|20|4.405776|9|-0.56899|9
2023-12-03 23:34:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:02|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.29737|15|0.092605|14|-0.092605|8
2023-12-03 23:34:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|9.19872|20|0.403252|14|-0.243501|14
2023-12-03 23:34:03|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|64.9276|17|0.559335|16|-1.485299|14
2023-12-03 23:34:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01141|20|0.183032|9|-0.375335|10
2023-12-03 23:34:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02221|20|1.287356|9|-0.799822|21
2023-12-03 23:34:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.3492|20|0.21264|14|-0.177809|14
2023-12-03 23:34:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.85179|14|0.419916|9|-0.53286|14
2023-12-03 23:34:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|20.03789|8|0.068182|8|-0.068213|15
2023-12-03 23:34:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:08|CS.D.BCHUSD.CFD.IP|995|2023-12-03 19:22:20|2023-12-03 23:33:20|227.72|4.4|1.66652|2023-12-03|1.35155|0|0.421865|12|-0.659537|12|2023-12-02|1.36879|20|0.289082|19|-0.467578|9||10000||0||0|
2023-12-03 23:34:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02064|16|0.082764|15|-0.093047|16
2023-12-03 23:34:09|IR.D.ULTRA100.FWM.IP|98|2023-12-03 23:00:00|2023-12-03 23:32:30|12512.1|10.7|0.02315|2023-12-03|0.03196|23|0.025582|23|-0.062989|23||10000||0||0||2023-12-01|0.03191|21|0.101501|13|-0.17711|16
2023-12-03 23:34:10|IR.D.BOND100.FWM.IP|133|2023-12-03 23:00:00|2023-12-03 23:33:30||22.9|0.01348|2023-12-03|0.03384|23|0.027041|23|-0.053279|23||10000||0||0||2023-12-01|0.03379|21|0.133338|16|-0.160647|16
2023-12-03 23:34:10|IR.D.10YEAR100.FWM.IP|146|2023-12-03 23:00:00|2023-12-03 23:34:00||93|0.01163|2023-12-03|0.03613|23|0.013555|23|-0.014455|23||10000||0||0||2023-12-01|0.03611|21|0.085379|16|-0.098976|16
2023-12-03 23:34:11|IR.D.05YEAR100.FWM.IP|145|2023-12-03 23:00:00|2023-12-03 23:34:00||59.1|0.00847|2023-12-03|0.01861|23|0.007444|23|-0.021389|23||10000||0||0||2023-12-01|0.0186|18|0.050485|15|-0.080285|16
2023-12-03 23:34:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|6.86406|16|0.062804|15|-0.07845|16
2023-12-03 23:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.10354|8|0.061167|8|-0.069408|16
2023-12-03 23:34:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|4.33515|16|0.153191|15|-0.135846|15
2023-12-03 23:34:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.74986|16|0.052541|15|-0.082471|16
2023-12-03 23:34:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.12571|17|0.167677|18|-0.217169|13
2023-12-03 23:34:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.08392|14|0.392548|8|-0.152601|8
2023-12-03 23:34:18|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|13.58002|16|0.78243|14|-0.23424|14
2023-12-03 23:34:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.22219|0|0.27833|14|-0.246384|14
2023-12-03 23:34:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|8.57056|16|0.156904|16|-0.342114|14
2023-12-03 23:34:19|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01511|20|0.456091|14|-0.316971|14
2023-12-03 23:34:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0|0|0.387597|19|-0.515464|17
2023-12-03 23:34:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.21703|19|0.738916|14|-1.452785|14
2023-12-03 23:34:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|6.54023|15|0.506823|14|-0.465839|14
2023-12-03 23:34:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02268|15|0.299914|14|-0.259628|14
2023-12-03 23:34:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.79588|14|0.471014|14|-0.576161|14
2023-12-03 23:34:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|1.87325|14|0.719697|14|-0.226116|14
2023-12-03 23:34:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10.78751|15|0.336842|14|-0.421585|14
2023-12-03 23:34:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.66244|14|0.222651|14|-0.238628|14
2023-12-03 23:34:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|66.93035|16|0.388161|14|-0.293399|14
2023-12-03 23:34:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|18.76329|14|0.964265|14|-1.011236|14
2023-12-03 23:34:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.63993|20|0.699301|14|-1.935484|14
2023-12-03 23:34:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.07223|16|0.523952|14|-0.669643|14
2023-12-03 23:34:28|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|31.29841|14|0.4662|14|-0.477327|14
2023-12-03 23:34:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.02334|18|0.235866|16|-0.255973|16
2023-12-03 23:34:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.25155|20|0.160464|14|-0.188746|16
2023-12-03 23:34:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00664|20|0.08872|16|-0.113874|16
2023-12-03 23:34:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.00935|20|0.151871|14|-0.110273|16
2023-12-03 23:34:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|23.33963|16|0.182197|14|-0.128866|8
2023-12-03 23:34:32|CS.D.LTCUSD.CFE.IP|752|2023-12-03 19:23:30|2023-12-03 23:34:20|71.43|3.6|2.07968|2023-12-03|1.66546|1|0.211894|12|-0.337838|12|2023-12-02|1.66888|21|0.350336|19|-0.195068|19||10000||0||0|
2023-12-03 23:34:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-12-02|0.36429|1|0.021531|1|0||2023-12-01|0.3333|21|0.651535|16|-0.644532|16
2023-12-03 23:34:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-12-02|0.62061|1|0.036686|1|0||2023-12-01|0.56911|21|1.138252|16|-1.117061|16
2023-12-03 23:34:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-12-02|1.93424|1|0.087997|1|0||2023-12-01|1.78773|21|3.22807|16|-3.084776|16
2023-12-03 23:34:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-12-02|0.98659|1|0.040377|1|0||2023-12-01|0.90497|17|1.516503|16|-1.217581|16
2023-12-03 23:34:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-12-02|0.744|1|0.027908|1|0||2023-12-01|0.68667|21|0.824854|16|-0.816966|16
2023-12-03 23:34:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-12-02|413.7931|1|0||0||2023-12-01|113.70345|2|57.894737|16|-9.210526|16
2023-12-03 23:34:42|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-12-02|9.50119|1|0||-0.059347|1|2023-12-01|8.3238|12|2.798401|17|-2.748763|16
2023-12-03 23:34:43|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-12-02|5.47945|1|0||-0.045641|1|2023-12-01|4.69349|13|1.545455|20|-1.04211|16
2023-12-03 23:34:44|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-12-02|139.53488|1|0||0||2023-12-01|53.61491|3|49.450549|16|-14.736842|12
2023-12-03 23:34:44|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-12-02|7.0086|1|0||-0.063674|1|2023-12-01|5.46248|13|3.731796|16|-1.686157|16
2023-12-03 23:34:45|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-12-02|3.3557|1|0||-0.041929|1|2023-12-01|2.862|13|1.292924|20|-1.037883|16
2023-12-03 23:34:46|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-12-02|11.86944|1|0||-0.295858|1|2023-12-01|8.33318|15|9.790795|16|-5.245721|16
2023-12-03 23:34:47|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-12-02|3.17186|1|0||-0.057637|1|2023-12-01|2.48318|13|2.374417|16|-1.608513|16
2023-12-03 23:34:48|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-12-02|2.02617|1|0||-0.033758|1|2023-12-01|1.72049|13|1.031664|16|-1.022|16
2023-12-03 23:34:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-12-02|0.57079|1|0.031144|1|0||2023-12-01|0.52303|21|0.963616|16|-1.012701|16
2023-12-03 23:34:49|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-12-02|16.66667|1|0||-0.104058|1|2023-12-01|8.33106|4|3.950834|15|-3.867403|16
2023-12-03 23:34:50|IR.D.02YEAR100.FWM.IP|129|2023-12-03 23:00:00|2023-12-03 23:34:30||63.4|0.01043|2023-12-03|0.01951|23|0.009753|23|-0.011705|23||10000||0||0||2023-12-01|0.0195|21|0.026344|17|-0.030283|16
2023-12-03 23:34:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:34:52|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.22656|0|0.568182|9|-0.335196|14
2023-12-03 23:34:54|CS.D.EOSUSD.CFD.IP|901|2023-12-03 19:23:20|2023-12-03 23:34:40|69.55|3.6|1.43855|2023-12-03|1.43133|1|0.15816|22|-0.261552|12|2023-12-02|1.43507|20|0.387875|19|-0.218404|14||10000||0||0|
2023-12-03 23:34:54|CS.D.ADAUSD.CFE.IP|873|2023-12-03 19:23:30|2023-12-03 23:34:50|38.69|3.9|3.62997|2023-12-03|3.55453|2|0.183007|12|-0.260892|12|2023-12-02|3.59676|23|0.259202|19|-0.236967|14||10000||0||0|
2023-12-03 23:34:55|CS.D.XLMUSD.CFD.IP|236|2023-12-03 19:25:50|2023-12-03 23:34:40|12.09|2.3|2.05404|2023-12-03|1.64969|10|0.246103|10|-0.247525|10|2023-12-02|1.65949|21|0.166945|19|-0.166528|19||10000||0||0|
2023-12-03 23:34:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.09837|15|0.076917|8|-0.137709|16
2023-12-03 23:34:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.01423|2|0.014206|15|-0.018938|16
2023-12-03 23:34:57|IX.D.HSTECH.IFU.IP|154|2023-12-03 23:02:00|2023-12-03 23:34:40|3833.7|0|0.23476|2023-12-03|0.23476|23|0.018258|23|-0.007826|23||10000||0||0|||10000||0||0|
2023-12-03 23:34:57|IX.D.TOPIX.IFU.IP|91|2023-12-03 23:02:00|2023-12-03 23:34:50|2384.3|0|0.08393|2023-12-03|0.08393|23|0.016794|23|-0.020989|23||10000||0||0|||10000||0||0|
2023-12-03 23:34:59|CS.D.UNIUSD.CFE.IP|1329|2023-12-03 19:23:20|2023-12-03 23:34:50|599.2|7.3|1.83414|2023-12-03|1.6841|10|0.310675|11|-0.496233|22|2023-12-02|1.70126|20|0.249078|19|-0.289749|14||10000||0||0|
2023-12-03 23:35:00|CS.D.LNKUSD.CFE.IP|1402|2023-12-03 19:23:20|2023-12-03 23:35:00|1570.38|14.9|0.6433|2023-12-03|0.596|8|0.201073|12|-0.308968|12|2023-12-02|0.59694|20|0.45148|19|-0.237352|22||10000||0||0|
2023-12-03 23:35:01|CS.D.DOTUSD.CFE.IP|1198|2023-12-03 19:23:10|2023-12-03 23:35:00|549.58|11|1.20244|2023-12-03|1.18637|1|0.366186|15|-0.450317|12|2023-12-02|1.19063|21|0.247768|19|-0.2414|14||10000||0||0|
2023-12-03 23:35:02|CS.D.DOGUSD.CFE.IP|459|2023-12-03 19:23:20|2023-12-03 23:34:50|8.52|2.5|1.17903|2023-12-03|1.15906|1|0.23753|19|-0.238949|12|2023-12-02|1.16677|23|0.353774|19|-0.235018|19||10000||0||0|
2023-12-03 23:35:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:35:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-12-02|1.53198|1|0.038314|1|0||2023-12-01|1.41611|21|1.218981|16|-1.194709|16
2023-12-03 23:35:05|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-12-02|4.33526|1|0.05422|1|0||2023-12-01|4.01351|21|2.190746|20|-1.795096|16
2023-12-03 23:35:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-12-02|1.18501|1|0||-0.034551|1|2023-12-01|0.9993|14|0.955061|16|-0.940097|16
2023-12-03 23:35:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:35:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-12-02|53.09735|1|0.444444|1|0||2023-12-01|41.99367|17|77.570093|16|-21.538462|16
2023-12-03 23:35:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|10000||0||0|
2023-12-03 23:35:08|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-12-02|1.49021|1|0||-0.081218|1|2023-12-01|1.09838|14|2.064897|16|-1.996161|16
2023-12-03 23:35:09|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-12-02|0.55727|1|0||0||2023-12-01|0.46394|14|0.882104|16|-0.869323|16
2023-12-03 23:35:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-12-02|3.18517|1|0.072443|1|0||2023-12-01|2.91145|17|2.728534|16|-2.120081|16
2023-12-03 23:35:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-12-02|15.10859|1|0.094518|1|0||2023-12-01|11.85394|17|3.869407|16|-5.985267|16
2023-12-03 23:35:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:35:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-03 23:35:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|3.10354|8|0.061167|8|-0.069408|16
2023-12-03 23:35:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|2.74596|15|0.051827|16|-0.069091|16
2023-12-03 23:35:14|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-12-01|0.04054|9|0.071666|8|-0.040767|14
2023-12-03 23:35:14|IX.D.SUNNAS.IFE.IP|217|2023-12-03 19:54:40|2023-12-03 23:35:10|15960.8|0|0.07518|2023-12-03|0.075|11|0.02002|23|-0.064408|23|2023-12-02|0.07501|8|0||0|||10000||0||0|
2023-12-03 23:35:15|IX.D.SUNDOW.IFE.IP|205|2023-12-03 19:40:50|2023-12-03 23:34:40|36227.3|0|0.04141|2023-12-03|0.04137|8|0.015175|23|-0.026215|23|2023-12-02|0.04137|8|0.002758|19|0|||10000||0||0|
2023-12-03 23:35:16|IX.D.SUNFUN.IFE.IP|160|2023-12-03 21:26:40|2023-12-03 23:34:40|7525|0|0.06644|2023-12-03|0.0664|14|0.015945|23|-0.023911|23|2023-12-02|0.0664|19|0||0|||10000||0||0|
2023-12-03 23:35:16|IX.D.SUNDAX.IFMM.IP|163|2023-12-03 19:59:00|2023-12-03 23:34:40|16426.9|0|0.05479|2023-12-03|0.05474|7|0.020098|23|-0.019473|23|2023-12-02|0.05472|19|0||-0.006085|8||10000||0||0|