2023-12-01 11:16:55|IX.D.SPTRD.IFE.IP|5944|2023-11-30 15:37:40|2023-11-30 23:59:50|4564.7|229.6|0.00771|2023-12-01|0.01312|9|0.01643|8|-0.016411|10|2023-11-30|0.00879|15|0.065873|20|-0.092999|20|2023-11-29|0.00875|15|0.043845|16|-0.060309|19
2023-12-01 11:16:56|IX.D.RUSSELL.IFM.IP|5494|2023-11-30 15:37:40|2023-11-30 23:59:50|1810.6|22.3|0.01571|2023-12-01|0.0165|9|0.033005|9|-0.033127|7|2023-11-30|0.01655|13|0.353826|13|-0.214876|13|2023-11-29|0.01648|15|0.159832|14|-0.164844|14
2023-12-01 11:16:58|IX.D.DOW.IFE.IP|6380|2023-11-30 15:37:40|2023-11-30 23:59:50|35922.6|18|0.01058|2023-12-01|0.00999|9|0.018076|6|-0.01945|8|2023-11-30|0.0067|20|0.056105|13|-0.063962|20|2023-11-29|0.00675|18|0.064959|21|-0.056317|19
2023-12-01 11:16:59|IX.D.FANG.IFM.IP|6727|2023-11-30 15:37:40|2023-11-30 23:59:50|8215.1|0|0.0424|2023-12-01|0.0364|10|0.094609|9|-0.105739|9|2023-11-30|0.02185|15|0.104246|15|-0.217171|14|2023-11-29|0.02164|15|0.333679|21|-0.146188|21
2023-12-01 11:17:00|IX.D.NASDAQ.IFM.IP|6853|2023-11-30 15:37:40|2023-11-30 23:59:50|15929.6|62|0.01128|2023-12-01|0.01254|9|0.023236|6|-0.027002|8|2023-11-30|0.00629|15|0.135401|20|-0.109927|15|2023-11-29|0.00622|15|0.067355|16|-0.095515|19
2023-12-01 11:17:01|IX.D.ASX.IFD.IP|4080|2023-11-30 15:37:50|2023-11-30 23:59:50|7041.5|9|0.02657|2023-12-01|0.01414|4|0.035374|8|-0.028391|0|2023-11-30|0.01414|4|0.113499|23|-0.070771|23|2023-11-29|0.01419|1|0.20615|0|-0.056692|0
2023-12-01 11:17:02|TM.D.BOVESPA.IFM.IP|1899|2023-11-30 15:37:50|2023-11-30 20:54:50|126975|0|0.50872||10000||0||0||2023-11-30|0.07922|12|0.102564|13|-0.102451|13|2023-11-29|0.0789|12|0.063296|17|-0.05163|20
2023-12-01 11:17:02|IX.D.CAC.IFM.IP|3858|2023-11-30 15:37:50|2023-11-30 23:59:50|7316.9|11.6|0.02539|2023-12-01|0.0136|9|0.054463|8|-0.080449|7|2023-11-30|0.01367|13|0.055109|8|-0.061804|8|2023-11-29|0.01373|9|0.078699|8|-0.0593|8
2023-12-01 11:17:03|IX.D.XINHUA.IFM.IP|4851|2023-11-30 15:37:50|2023-11-30 23:59:50|11727.8|56.9|4.26943|2023-12-01|0.08547|1|0.158928|1|-0.07671|1|2023-11-30|0.08504|4|0.10263|1|-0.119571|1|2023-11-29|0.08515|1|0.122378|1|-0.11477|1
2023-12-01 11:17:04|IX.D.HSCHIN.IFU.IP|4718|2023-11-30 15:37:50|2023-11-30 23:59:50|5844.3|21.9|0.1506|2023-12-01|0.10319|2|0.499612|1|-0.171453|1|2023-11-30|0.10246|7|0.123501|1|-0.308056|1|2023-11-29|0.10219|2|0.206508|9|-0.302211|1
2023-12-01 11:17:05|IX.D.DEN25.IFM.IP|487|2023-11-30 15:38:30|2023-11-30 15:54:50|1722.7|0.1|0.05594|2023-12-01|0.05757|8|0.046347|8|-0.046404|11|2023-11-30|0|8|0.087367|15|-0.110183|12|2023-11-29|0.05804|8|0.117758|8|-0.14054|12
2023-12-01 11:17:06|IX.D.EMGMKT.IFE.IP|3779|2023-11-30 15:37:50|2023-11-30 23:59:50|984.1|29.5|0.09738|2023-12-01|0.20322|2|0.111891|1|-0.050792|1|2023-11-30|0.05074|16|0.111709|13|-0.142103|14|2023-11-29|0.05063|15|0.08126|14|-0.050798|13
2023-12-01 11:17:06|IX.D.STXE.IFM.IP|4070|2023-11-30 15:37:50|2023-11-30 23:59:50|4388.91|199|0.01635|2023-12-01|0.03397|9|0.045465|8|-0.056687|2|2023-11-30|0.03417|19|0.045846|8|-0.045835|8|2023-11-29|0.03426|17|0.069063|8|-0.057533|8
2023-12-01 11:17:08|IX.D.FTSE.CFD.IP|4664|2023-11-30 15:38:00|2023-11-30 23:59:50|7466.2|22.2|0.02665|2023-12-01|0.01331|9|0.070863|8|-0.049183|9|2023-11-30|0.01336|13|0.076498|16|-0.087162|16|2023-11-29|0.01342|12|0.047084|8|-0.047068|7
2023-12-01 11:17:08|KB.D.MID250.CASH.IP|1384|2023-11-30 15:38:00|2023-11-30 16:29:50|18255.2|0|0|2023-12-01|0|8|0.041821|9|-0.030007|10|2023-11-30|0|8|0.025222|13|-0.077416|14|2023-11-29|0|8|0.050802|14|-0.025227|15
2023-12-01 11:17:09|IX.D.DAX.IFMM.IP|5220|2023-11-30 15:38:00|2023-11-30 23:59:50|16236.8|8.1|0.02042|2023-12-01|0.00857|9|0.07042|9|-0.036807|2|2023-11-30|0.00862|12|0.046323|8|-0.046293|8|2023-11-29|0.00866|13|0.053051|8|-0.049972|7
2023-12-01 11:17:10|TM.D.MDAX.IFM.IP|658|2023-11-30 15:38:20|2023-11-30 20:48:00|25918|0.2|74.67211|2023-12-01|33.64915|8|0.10721|8|-0.030613|8|2023-11-30|1.18069|19|0.473095|8|-0.571626|19|2023-11-29|0.38573|7|0.871384|17|-0.290021|16
2023-12-01 11:17:11|TM.D.TECDAX.IFM.IP|621|2023-11-30 15:38:20|2023-11-30 20:58:30|3191|0.1|49.13557|2023-12-01|28.54686|7|3.962666|8|-0.31348|8|2023-11-30|25.85339|17|0.473335|16|-0.914106|17|2023-11-29|10.82084|17|0.579244|8|-0.868193|16
2023-12-01 11:17:12|TM.D.ATHENS.IFM.IP|281|2023-12-01 08:15:30|2023-12-01 11:12:10|3104.6|0.6|61.65426|2023-12-01|50.28765|8|0.122676|8|-2.578483|8|2023-11-30|61.08503|8|0.322935|15|-0.199897|12|2023-11-29|66.83589|9|0.161467|8|-0.452109|8
2023-12-01 11:17:13|IX.D.HANGSENG.IFU.IP|5626|2023-11-30 15:38:00|2023-11-30 23:59:50|17024.4|21.1|0.07583|2023-12-01|0.02946|2|0.448833|1|-0.13522|1|2023-11-30|0.02933|7|0.121205|1|-0.354579|1|2023-11-29|0.02918|2|0.104034|1|-0.256549|1
2023-12-01 11:17:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:15|IX.D.MIB.IFM.IP|3038|2023-11-30 15:38:10|2023-11-30 23:59:50|29747.3|3.7|4.64323|2023-12-01|0.05021|9|0.302917|8|-0.293613|7|2023-11-30|0.05025|13|0.075366|13|-0.044163|0|2023-11-29|0.05057|20|0.11068|8|-0.051001|8
2023-12-01 11:17:16|IX.D.NIKKEI.IFD.IP|4647|2023-11-30 15:38:10|2023-11-30 23:59:50|33569.2|9.9|0.02133|2023-12-01|0.0209|3|0.104402|0|-0.059574|0|2023-11-30|0.02087|14|0.075224|0|-0.060134|0|2023-11-29|0.02092|2|0.120349|0|-0.052566|0
2023-12-01 11:17:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:19|IX.D.AEX.IFM.IP|2507|2023-11-30 15:38:10|2023-11-30 23:59:50|766.64|3.9|0.02587|2023-12-01|0.01296|9|0.039096|8|-0.039|2|2023-11-30|0.01303|12|0.091693|7|-0.065486|7|2023-11-29|0.0131|9|0.131791|8|-0.052695|8
2023-12-01 11:17:20|IX.D.OBX.IFM.IP|260|2023-12-01 08:03:30|2023-12-01 11:16:30|1201.22|0.5|31.56817|2023-12-01|45.29997|9|0.041581|9|-0.020878|8|2023-11-30|18.82162|15|0.104234|10|-0.105244|8|2023-11-29|25.08372|12|0.063016|8|-0.083933|8
2023-12-01 11:17:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:21|IX.D.SINGAPORE.IFM.IP|3173|2023-11-30 15:38:10|2023-11-30 23:53:20|270.13|8.1|14.24193|2023-12-01|9.25234|1|0.223065|1|-0.129783|1|2023-11-30|0.22208|22|0.074162|1|-0.092156|0|2023-11-29|0.22113|22|0.091915|1|-0.091666|5
2023-12-01 11:17:22|IX.D.SAF.IFMMX.IP|4680|2023-11-30 15:38:10|2023-11-30 23:59:50|69716|1.6|4.42534|2023-12-01|0.14323|2|0.092914|8|-0.116182|6|2023-11-30|0.14341|21|0.084747|7|-0.097651|7|2023-11-29|0.14374|1|0.071953|8|-0.080605|15
2023-12-01 11:17:23|IX.D.IBEX.IFM.IP|2870|2023-11-30 15:38:10|2023-11-30 23:59:50|10070.4|2.4|4.18414|2023-12-01|0.04944|11|0.059523|8|-0.0644|7|2023-11-30|0.04953|11|0.069452|8|-0.049638|8|2023-11-29|0.04959|14|0.139629|8|-0.074645|8
2023-12-01 11:17:24|IX.D.OMX.IFM.IP|3398|2023-11-30 15:38:10|2023-11-30 23:59:50|2236.45|22.8|0.04614|2023-12-01|0.02219|9|0.078086|8|-0.072843|7|2023-11-30|0.02229|12|0.103739|7|-0.19845|8|2023-11-29|0.02235|14|0.090458|8|-0.229596|8
2023-12-01 11:17:24|IX.D.SMI.IFM.IP|3435|2023-11-30 15:38:10|2023-11-30 23:59:50|10868.1|11.8|0.0253|2023-12-01|0.01831|9|0.110071|9|-0.068867|8|2023-11-30|0.01839|18|0.055604|8|-0.055223|16|2023-11-29|0.01847|10|0.055778|8|-0.074267|8
2023-12-01 11:17:25|IX.D.TAIEX.IFU.IP|5151|2023-11-30 15:38:20|2023-11-30 23:59:50|17343.5|20.8|0.03205|2023-12-01|0.02296|3|0.069195|0|-0.247947|0|2023-11-30|0.023|4|0.068881|7|-0.092313|1|2023-11-29|0.02296|1|0.057636|0|-0.138339|5
2023-12-01 11:17:26|KB.D.TK.CASH.IP|223|2023-11-30 15:39:00|2023-11-30 16:29:00|6115.44|0|0|2023-12-01|0|8|0||0||2023-11-30|0|8|0||0||2023-11-29|0|8|0||0|
2023-12-01 11:17:27|CC.D.VSTOXX.UNC.IP|817|2023-11-30 15:39:20|2023-11-30 22:40:50|15.05|10.3|0.33223|2023-12-01|0.52459|5|0.724638|1|-0.719424|1|2023-11-30|0.51985|2|0.8519|1|-0.651466|5||10000||0||0|
2023-12-01 11:17:27|CC.D.VIX.UME.IP|1656|2023-11-30 15:38:10|2023-11-30 23:46:00||14.8|0.20369|2023-12-01|1.09739|3|0.275292|10|-0.274725|10|2023-11-30|1.08176|18|0.343171|13|-0.341997|13|2023-11-29|1.08355|23|0||-0.067659|23
2023-12-01 11:17:28|IR.D.FGBM.FWM2.IP|2801|2023-11-30 15:38:20|2023-11-30 20:59:50|11753|180.1|4.79332|2023-12-01|0.02549|11|0.016987|8|-0.016995|8|2023-11-30|0.0255|2|0.067964|7|-0.033962|13|2023-11-29|2.08015|10|0.042539|8|-0.042517|8
2023-12-01 11:17:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:30|IR.D.JGB.FWM2.IP|1204|2023-11-30 15:38:40|2023-11-30 23:58:40|14633|1.3|0.60686|2023-12-01|0.02733|0|0.020499|0|-0.020518|3|2023-11-30|0.02722|0|0.034014|0|-0.034146|5|2023-11-29|0.02726|23|0.006816|23|-0.013627|23
2023-12-01 11:17:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:31|IR.D.FOAT.FWM2.IP|3345|2023-11-30 15:38:20|2023-11-30 19:59:50|12702|34.7|17.66025|2023-12-01|5.82629|8|0.031469|8|-0.031442|7|2023-11-30|3.00669|14|0.117629|7|-0.070605|13|2023-11-29|4.30139|8|0.054945|6|-0.062799|8
2023-12-01 11:17:32|IR.D.FBTP.FWM2.IP|2187|2023-11-30 15:42:30|2023-11-30 17:59:50|11485|59.2|8.5811|2023-12-01|3.39682|8|0.034767|8|-0.034704|8|2023-11-30|2.43895|14|0.12117|7|-0.069342|13|2023-11-29|3.22753|9|0.060716|8|-0.060638|10
2023-12-01 11:17:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:17:33|CC.D.DX.UME.IP|4727|2023-11-30 15:38:20|2023-11-30 21:59:50|10309|1.3|0.04724|2023-12-01|0.04854|11|0.024282|9|-0.026206|7|2023-11-30|0.04847|20|0.081834|13|-0.087596|13|2023-11-29|0.04878|15|0.064448|13|-0.058553|13
2023-12-01 11:17:35|CS.D.BITCOIN.CFE.IP|5840|2023-11-30 15:38:30|2023-11-30 23:59:50|37681.5|10.2|0.23716|2023-12-01|0.23319|10|0.190537|9|-0.153074|9|2023-11-30|0.23684|4|0.082442|13|-0.159425|0|2023-11-29|0.23549|9|0.126514|6|-0.30783|9
2023-12-01 11:17:36|CS.D.ETHUSD.CFE.IP|7070|2023-11-30 15:38:30|2023-11-30 23:59:50|2050.25|19.4|0.27112|2023-12-01|0.26692|9|0.163938|9|-0.099703|9|2023-11-30|0.27375|23|0.157698|15|-0.1266|0|2023-11-29|0.27104|9|0.129546|10|-0.193185|9
2023-12-01 11:17:38|CS.D.CRYPTOB10.CFD.IP|7027|2023-11-30 15:38:30|2023-11-30 23:59:50|9839.46|9.3|0.80767|2023-12-01|0.7975|10|0.133262|9|-0.082916|9|2023-11-30|0.81115|12|0.075084|14|-0.148507|14|2023-11-29|0.80304|9|0.091424|9|-0.164948|9
2023-12-01 11:17:38|CS.D.USDBRL.MINI.IP|1214|2023-11-30 15:38:30|2023-11-30 19:59:50|49293.5|4.9|0.10146||10000||0||0||2023-11-30|0.1011|16|0.172232|13|-0.139622|13|2023-11-29|0.10202|17|0.062496|12|-0.067414|15
2023-12-01 11:17:39|CS.D.USDINR.MINI.IP|1580|2023-11-30 15:38:50|2023-11-30 20:58:20|8330.5|2.3|0.21|2023-12-01|0.17998|6|0.063682|3|-0.063635|3|2023-11-30|0.1799|16|0.064821|13|-0.065958|13|2023-11-29|0.18005|10|0.068433|15|-0.069612|15
2023-12-01 11:17:40|CS.D.USDTWD.MINI.IP|2502|2023-11-30 15:38:40|2023-11-30 20:58:40|31183|2.9|0.07791|2023-12-01|0.06388|6|0.048344|3|-0.042807|5|2023-11-30|0.0645|5|0.052807|7|-0.105186|2|2023-11-29|0.06606|2|0.074811|14|-0.059068|8
2023-12-01 11:17:41|CS.D.EURGBP.MINI.IP|5947|2023-11-30 15:38:30|2023-11-30 23:59:50|8622.5|5.6|0.1532|2023-12-01|0.01087|7|0.022028|7|-0.020914|9|2023-11-30|0.01043|17|0.038293|22|-0.049807|7|2023-11-29|0.01049|16|0.031201|1|-0.028893|13
2023-12-01 11:17:42|CS.D.EURUSD.MINI.IP|6362|2023-11-30 15:38:40|2023-11-30 23:59:50|10891.3|8.2|0.27533|2023-12-01|0.00606|11|0.039466|7|-0.024788|9|2023-11-30|0.00572|19|0.083204|13|-0.075827|13|2023-11-29|0.00562|16|0.06541|1|-0.048252|13
2023-12-01 11:17:44|CS.D.GBPUSD.MINI.IP|6556|2023-11-30 15:38:40|2023-11-30 23:59:50|12630.7|9.4|0.08766|2023-12-01|0.00725|11|0.022136|8|-0.018998|8|2023-11-30|0.00713|18|0.108222|13|-0.095478|13|2023-11-29|0.00712|16|0.043348|13|-0.03943|15
2023-12-01 11:17:45|CS.D.NZDUSD.MINI.IP|6595|2023-11-30 15:38:40|2023-11-30 23:59:50|6155.9|6.6|0.11015|2023-12-01|0.02914|9|0.02913|1|-0.061508|3|2023-11-30|0.02927|2|0.138095|13|-0.146718|14|2023-11-29|0.02922|19|0.179888|1|-0.116454|1
2023-12-01 11:17:47|CS.D.USDCAD.MINI.IP|6544|2023-11-30 15:38:40|2023-11-30 23:59:50|13556.5|8.2|0.12217|2023-12-01|0.0112|8|0.019214|8|-0.019942|8|2023-11-30|0.00958|19|0.078726|13|-0.086014|13|2023-11-29|0.00956|16|0.027204|15|-0.030902|14
2023-12-01 11:17:48|CS.D.USDCHF.MINI.IP|6062|2023-11-30 15:38:40|2023-11-30 23:59:30|8746.6|7.2|0.08852|2023-12-01|0.01715|11|0.025196|9|-0.042302|8|2023-11-30|0.01717|19|0.09096|15|-0.075396|22|2023-11-29|0.01748|16|0.046797|13|-0.060605|22
2023-12-01 11:17:50|CS.D.USDCNH.MINI.IP|6940|2023-11-30 15:38:40|2023-11-30 23:59:50|71435.7|14.1|0.04688|2023-12-01|0.01585|8|0.044732|1|-0.047653|1|2023-11-30|0.01502|9|0.053925|1|-0.060185|21|2023-11-29|0.01496|9|0.049216|1|-0.044664|23
2023-12-01 11:17:51|CS.D.USDDKK.MINI.IP|7003|2023-11-30 15:38:40|2023-11-30 23:59:50|68443|13.4|0.41389|2023-12-01|0.02218|11|0.028512|7|-0.041508|7|2023-11-30|0.02199|11|0.075196|13|-0.076751|13|2023-11-29|0.02216|12|0.049213|13|-0.067644|1
2023-12-01 11:17:53|CS.D.USDHUF.MINI.IP|6878|2023-11-30 15:38:50|2023-11-30 23:59:50|34879.8|11.6|0.37883|2023-12-01|0.0573|9|0.068466|8|-0.186271|8|2023-11-30|0.05728|20|0.113775|13|-0.133783|13|2023-11-29|0.058|16|0.072551|8|-0.099599|7
2023-12-01 11:17:54|CS.D.USDJPY.MINI.IP|6704|2023-11-30 15:38:50|2023-11-30 23:59:50|14799.8|12.6|0.58884|2023-12-01|0.00581|10|0.034548|1|-0.031801|9|2023-11-30|0.00544|19|0.084208|13|-0.097693|13|2023-11-29|0.00578|18|0.11053|13|-0.068024|0
2023-12-01 11:17:55|CS.D.USDKRW.MINI.IP|4376|2023-11-30 15:38:50|2023-11-30 20:58:10|129703|6.9|0.12337|2023-12-01|0.07672|5|0.060734|7|-0.075999|7|2023-11-30|0.07758|5|0.102271|16|-0.088791|7|2023-11-29|0.07772|3|0.131714|13|-0.074956|15
2023-12-01 11:17:56|CS.D.USDMXN.MINI.IP|7014|2023-11-30 15:38:50|2023-11-30 23:59:50|173831.8|19.2|0.0752|2023-12-01|0.07195|4|0.057849|9|-0.052654|10|2023-11-30|0.05235|18|0.150493|13|-0.117035|13|2023-11-29|0.0531|17|0.069157|23|-0.108205|22
2023-12-01 11:17:58|CS.D.USDNOK.MINI.IP|6996|2023-11-30 15:38:50|2023-11-30 23:59:50|108076|33.5|0.05008|2023-12-01|0.02326|11|0.051866|7|-0.061557|0|2023-11-30|0.02406|12|0.109488|13|-0.101036|13|2023-11-29|0.02356|14|0.093608|13|-0.084873|16
2023-12-01 11:17:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:00|CS.D.USDSEK.MINI.IP|6581|2023-11-30 15:39:00|2023-11-30 23:59:50|104861.2|33.3|0.04726|2023-12-01|0.02392|11|0.046439|7|-0.054714|5|2023-11-30|0.02389|12|0.083196|13|-0.113869|16|2023-11-29|0.02411|15|0.06176|13|-0.072526|8
2023-12-01 11:18:01|CS.D.USDSGD.MINI.IP|6286|2023-11-30 15:39:00|2023-11-30 23:59:40|13368.6|5.7|0.59491|2023-12-01|0.01495|4|0.016466|9|-0.014961|9|2023-11-30|0.01501|5|0.063684|13|-0.041939|13|2023-11-29|0.0151|6|0.031527|23|-0.044278|22
2023-12-01 11:18:02|CS.D.USDZAR.MINI.IP|6762|2023-11-30 15:39:00|2023-11-30 23:59:50|188418.8|21.9|0.07077|2023-12-01|0.04802|8|0.071711|8|-0.055793|10|2023-11-30|0.04776|10|0.133207|13|-0.118447|16|2023-11-29|0.04849|15|0.09317|13|-0.097362|8
2023-12-01 11:18:03|CS.D.ALUMINIUM.MINI.IP|1648|2023-11-30 15:38:50|2023-11-30 18:59:20|2189.8|2.2|0.27487|2023-12-01|0.27302|2|0.077438|8|-0.091249|7|2023-11-30|0.27102|6|0.086109|9|-0.205105|14|2023-11-29|0.26995|1|0.067797|5|-0.0993|13
2023-12-01 11:18:04|CO.D.CFI.FWM3.IP|1672|2023-11-30 15:39:00|2023-11-30 16:59:50|7054|6.4|0.1404|2023-12-01|0.08363|11|0.417246|8|-0.167364|9|2023-11-30|0.08436|12|0.175586|8|-0.351272|10|2023-11-29|0.08286|10|0.258579|7|-0.770192|7
2023-12-01 11:18:04|CC.D.W.UME.IP|2231|2023-11-30 15:39:00|2023-11-30 19:19:50|599.2|11.3|0.05781|2023-12-01|0.10057|1|0.117018|1|-0.067659|10|2023-11-30|0.10055|19|0.221919|14|-0.221314|14|2023-11-29|0.10241|19|0.206932|14|-0.258933|15
2023-12-01 11:18:05|CC.D.KC.UME.IP|1495|2023-11-30 15:39:00|2023-11-30 18:29:50|18517.4|12.4|0.09073|2023-12-01|0.10701|10|0.131957|9|-0.203455|9|2023-11-30|0.10831|18|0.339828|9|-0.195185|9|2023-11-29|0.11596|18|0.174036|18|-0.241058|14
2023-12-01 11:18:06|CS.D.COPPER.MINI.IP|4360|2023-11-30 15:39:00|2023-11-30 18:58:50|8458.3|6|0.11797|2023-12-01|0.11704|9|0.069286|9|-0.088256|2|2023-11-30|0.11807|6|0.090107|13|-0.079374|13|2023-11-29|0.11791|1|0.087477|9|-0.12759|13
2023-12-01 11:18:07|CC.D.C.UME.IP|2056|2023-11-30 15:39:00|2023-11-30 19:19:50|482.6|28.4|0.02891|2023-12-01|0.12443|1|0.103713|1|-0.062254|3|2023-11-30|0.12405|18|0.209161|14|-0.104145|14|2023-11-29|0.12607|18|0.148399|15|-0.063627|15
2023-12-01 11:18:08|CC.D.FCPO.UNC.IP|1228|2023-12-01 02:30:00|2023-12-01 09:59:50|3829.4|3.5|0.29821|2023-12-01|0.31265|9|0.211444|2|-0.172198|7|2023-11-30|0.31052|13|0.083056|14|-0.114226|2|2023-11-29|0.313|14|0.146701|13|-0.187329|2
2023-12-01 11:18:09|CS.D.CFEGOLD.CFE.IP|6676|2023-11-30 15:39:10|2023-11-30 23:59:50|2039.96|17.7|0.01969|2023-12-01|0.01785|10|0.03131|8|-0.024428|10|2023-11-30|0.01709|0|0.131814|13|-0.105191|14|2023-11-29|0.01687|15|0.062938|1|-0.107253|13
2023-12-01 11:18:10|CC.D.HO.UME.IP|5069|2023-11-30 15:39:10|2023-11-30 23:59:50|27398|4.4|0.07263|2023-12-01|0.07294|1|0.11741|9|-0.153542|5|2023-11-30|0.07035|10|0.29214|13|-0.29519|16|2023-11-29|0.07141|23|0.042879|23|-0.046387|23
2023-12-01 11:18:11|CC.D.HG.UME.IP|4282|2023-11-30 15:39:10|2023-11-30 23:59:50|38552.2|0|0.05181|2023-12-01|0.05143|9|0.070949|9|-0.10293|2|2023-11-30|0.05188|23|0.104308|9|-0.090656|13|2023-11-29|0.0522|23|0.006786|23|-0.032363|23
2023-12-01 11:18:11|CC.D.IRON.UME.IP|1354|2023-11-30 15:53:40|2023-11-30 18:16:10|934.5|92.6|0.34839|2023-12-01|0.482|6|0.183824|3|-0.118765|2|2023-11-30|0.48436|6|0.207469|2|-0.197282|1|2023-11-29|0.48681|1|0.195482|1|-0.238457|5
2023-12-01 11:18:13|CS.D.LEAD.MINI.IP|1030|2023-11-30 15:39:20|2023-11-30 18:57:40|2116.8|2|0.28409|2023-12-01|0.2814|10|0.135838|9|-0.221792|8|2023-11-30|0.28037|4|0.117156|9|-0.311013|18|2023-11-29|0.27702|1|0.199554|2|-0.201745|9
2023-12-01 11:18:13|CO.D.LH.FWM2.IP|1149|2023-11-30 15:39:20|2023-11-30 19:04:50|7144|7.1|0.1499||10000||0||0||2023-11-30|0.20993|19|0.528345|14|-0.226822|14|2023-11-29|0.21383|17|0.89777|14|-0.301508|14
2023-12-01 11:18:14|CC.D.LC.UME.IP|1127|2023-11-30 15:39:20|2023-11-30 19:04:50|17136.2|0|0.07019||10000||0||0||2023-11-30|0.07004|19|0.091214|17|-0.208268|14|2023-11-29|0.06949|17|0.07253|14|-0.10223|14
2023-12-01 11:18:15|EN.D.LGO.FWM1.IP|3726|2023-11-30 15:39:20|2023-11-30 22:40:50|805.6|8.6|0.12004|2023-12-01|0.12433|11|0.111885|10|-0.161531|5|2023-11-30|0.11934|10|0.250776|13|-0.346103|14|2023-11-29|0.12008|12|0.169882|9|-0.233559|15
2023-12-01 11:18:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:17|CS.D.CFDSILVER.CFM.IP|6491|2023-11-30 15:39:20|2023-11-30 23:59:50|2535.3|9.1|0.08269|2023-12-01|0.07885|9|0.169545|1|-0.153798|1|2023-11-30|0.07927|20|0.223508|13|-0.179197|13|2023-11-29|0.08002|18|0.136607|13|-0.188535|13
2023-12-01 11:18:18|CC.D.NG.UME.IP|3543|2023-11-30 15:39:20|2023-11-30 23:58:40|2808|12.7|0.0623|2023-12-01|0.10694|0|0.144561|9|-0.108578|9|2023-11-30|0.10573|12|0.471356|15|-0.964975|15|2023-11-29|0.10747|23|0.035868|23|-0.035829|23
2023-12-01 11:18:18|CC.D.CC.UME.IP|1058|2023-11-30 15:39:20|2023-11-30 18:29:50|4269.5|5.8|0.07597|2023-12-01|0.09412|10|0.080072|9|-0.072912|9|2023-11-30|0.09364|17|0.173326|16|-0.173676|14|2023-11-29|0.09377|18|0.171048|16|-0.13457|15
2023-12-01 11:18:19|CS.D.NICKEL.MINI.IP|718|2023-11-30 15:39:30|2023-11-30 18:54:10|16615|2.4|0.31043|2023-12-01|0.29819|10|0.25839|8|-0.181846|8|2023-11-30|0.29829|8|0.301259|17|-0.208308|10|2023-11-29|0.29134|16|0.235042|9|-0.256769|17
2023-12-01 11:18:20|CC.D.RB.UME.IP|5098|2023-11-30 15:39:20|2023-11-30 23:59:40|21594|4.1|0.1569|2023-12-01|0.15492|11|0.129205|8|-0.166705|2|2023-11-30|0.10634|19|0.354233|10|-0.39883|14|2023-11-29|0.14699|23|0.084912|23|-0.12038|23
2023-12-01 11:18:21|CC.D.CT.UME.IP|1858|2023-11-30 15:39:20|2023-11-30 19:19:50|8012.6|2.9|0.17673|2023-12-01|0.18745|11|0.229349|2|-0.145049|2|2023-11-30|0.18702|19|0.110804|19|-0.136272|15|2023-11-29|0.18699|13|0.157241|12|-0.099287|19
2023-12-01 11:18:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:26|CC.D.SB.UME.IP|1571|2023-11-30 15:39:30|2023-11-30 17:59:50|2553|31.1|0.08784|2023-12-01|0.11809|8|0.142276|9|-0.202982|8|2023-11-30|0.11451|9|0.168317|17|-0.29713|16|2023-11-29|0.11286|11|0.098176|8|-0.102045|16
2023-12-01 11:18:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:28|CC.D.LCO.UME.IP|5499|2023-11-30 15:39:30|2023-11-30 22:59:50|8032.7|48.1|3.69203|2023-12-01|0.88991|9|0.135291|9|-0.160951|5|2023-11-30|0.03818|12|0.419802|13|-0.415382|14|2023-11-29|0.03662|14|0.256329|9|-0.296128|15
2023-12-01 11:18:29|CC.D.CL.UME.IP|6116|2023-11-30 15:39:30|2023-11-30 23:59:50|7624.3|46.5|0.25022|2023-12-01|0.03893|11|0.15124|8|-0.168264|5|2023-11-30|0.03799|10|0.494924|13|-0.48187|14|2023-11-29|1.23997|23|0.038608|23|-0.057893|23
2023-12-01 11:18:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:30|CC.D.SM.UME.IP|3266|2023-11-30 15:39:30|2023-11-30 19:19:50|42232.5|6.6|0.0903|2023-12-01|0.0953|1|0.101994|1|-0.10031|1|2023-11-30|0.09386|5|0.172484|14|-0.182144|14|2023-11-29|0.09285|12|0.228276|14|-0.231584|14
2023-12-01 11:18:31|CC.D.BO.UME.IP|3417|2023-11-30 15:39:30|2023-11-30 19:19:50|5226.7|7.6|0.11083|2023-12-01|0.11485|10|0.15135|1|-0.092535|2|2023-11-30|0.11338|14|0.201196|15|-0.170636|5|2023-11-29|0.11309|1|0.266621|14|-0.256366|14
2023-12-01 11:18:32|CC.D.S.UME.IP|3353|2023-11-30 15:39:30|2023-11-30 19:19:50|1353.3|14.6|0.07378|2023-12-01|0.08896|1|0.052262|6|-0.066534|1|2023-11-30|0.08828|5|0.155268|14|-0.073964|13|2023-11-29|0.08832|13|0.140149|14|-0.139984|14
2023-12-01 11:18:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:34|CS.D.PLAT.CFM.IP|3284|2023-11-30 15:39:40|2023-11-30 23:57:10|930.7|2.3|0.53122|2023-12-01|0.43438|7|0.204984|11|-0.172581|7|2023-11-30|0.43263|0|0.202429|13|-0.183923|16|2023-11-29|0.26897|9|0.300849|21|-0.310393|20
2023-12-01 11:18:34|CS.D.ZINC.MINI.IP|2391|2023-11-30 15:39:40|2023-11-30 18:59:20|2462|2.7|0.24346|2023-12-01|0.24181|9|0.138217|8|-0.17024|8|2023-11-30|0.24001|2|0.109405|10|-0.274759|10|2023-11-29|0.2357|1|0.120077|16|-0.300686|18
2023-12-01 11:18:35|IX.D.StoxxBank.FNI3.IP|1089|2023-11-30 15:39:40|2023-11-30 20:59:50|116.49|126.7|13.52309|2023-12-01|22.08361|8|0.08566|8|-0.085624|8|2023-11-30|7.21191|13|0.085807|8|-0.085881|14|2023-11-29|8.71252|8|0.174004|8|-0.130446|8
2023-12-01 11:18:36|IX.D.CANNABIS.IFD.IP|1064|2023-11-30 15:39:30|2023-11-30 20:59:50|107.18|0|5.62076||10000||0||0||2023-11-30|5.59281|19|0.158434|20|-0.214552|19|2023-11-29|5.5651|14|0.345214|15|-0.178387|20
2023-12-01 11:18:37|KB.D.BANKS.CASH.IP|1004|2023-11-30 15:39:30|2023-11-30 16:29:50|3460.19|0|0|2023-12-01|0|8|0.098786|8|-0.082947|8|2023-11-30|0|8|0.066585|8|-0.093727|9|2023-11-29|0|8|0.09071|14|-0.08866|8
2023-12-01 11:18:39|KB.D.AERO.CASH.IP|606|2023-11-30 15:39:40|2023-11-30 16:29:50|7935.66|0|0|2023-12-01|0|8|0.067861|10|-0.088765|8|2023-11-30|0|8|0.088275|10|-0.064858|8|2023-11-29|0|8|0.112242|8|-0.111481|13
2023-12-01 11:18:40|KB.D.DRINKS.CASH.IP|612|2023-11-30 15:39:40|2023-11-30 16:29:50|21744.01|0|0|2023-12-01|0|8|0.050937|8|-0.083373|11|2023-11-30|0|8|0.103628|9|-0.067657|14|2023-11-29|0|8|0.064858|14|-0.064911|15
2023-12-01 11:18:40|KB.D.CHEMS.CASH.IP|358|2023-11-30 15:39:30|2023-11-30 16:29:50|8643.31|0|0|2023-12-01|0|8|0.102294|8|-0.09495|8|2023-11-30|0|8|0.141067|14|-0.093461|15|2023-11-29|0|8|0.128862|14|-0.103244|10
2023-12-01 11:18:41|KB.D.BUILD.CASH.IP|214|2023-11-30 15:39:40|2023-11-30 16:29:50|8526.27|0|0|2023-12-01|0|8|0.090486|8|-0.064797|8|2023-11-30|0|8|0.224163|16|-0.153731|8|2023-11-29|0|8|0.149599|14|-0.05057|10
2023-12-01 11:18:41|KB.D.ELECTY.CASH.IP|302|2023-11-30 15:40:30|2023-11-30 16:29:50|10771.07|0|0|2023-12-01|0|8|0.062611|8|-0.075411|10|2023-11-30|0|8|0.075998|8|-0.050428|14|2023-11-29|0|8|0.100634|14|-0.075642|9
2023-12-01 11:18:42|KB.D.EE.CASH.IP|322|2023-11-30 15:40:20|2023-11-30 16:29:50|9158.74|0|0|2023-12-01|0|8|0.052212|8|-0.047395|10|2023-11-30|0|8|0.04648|16|-0.090092|14|2023-11-29|0|8|0.070754|14|-0.046188|15
2023-12-01 11:18:43|KB.D.SPECFINAN.CASH.IP|871|2023-11-30 15:39:50|2023-11-30 16:29:50|10441.08|0|0|2023-12-01|0|8|0.080016|8|-0.056617|9|2023-11-30|0|8|0.098384|11|-0.109831|14|2023-11-29|0|8|0.078318|15|-0.056436|9
2023-12-01 11:18:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:44|KB.D.FDR.CASH.IP|804|2023-11-30 15:39:50|2023-11-30 16:29:50|3937.4|0|0|2023-12-01|0|8|0.040271|8|-0.040974|8|2023-11-30|0|8|0.05703|10|-0.047029|8|2023-11-29|0|8|0.055775|9|-0.053425|8
2023-12-01 11:18:44|KB.D.FOOD.CASH.IP|218|2023-11-30 15:41:00|2023-11-30 16:29:50|7180.58|0|0|2023-12-01|0|8|0.048022|9|-0.07212|10|2023-11-30|0|8|0.048012|11|-0.120561|14|2023-11-29|0|8|0.066897|8|-0.075641|8
2023-12-01 11:18:45|KB.D.WATER.CASH.IP|615|2023-11-30 15:39:50|2023-11-30 16:29:50|6057.05|0|0|2023-12-01|0|8|0.081045|8|-0.079207|8|2023-11-30|0|8|0.07289|11|-0.125418|10|2023-11-29|0|8|0.072669|13|-0.093959|8
2023-12-01 11:18:46|KB.D.GINDU.CASH.IP|558|2023-11-30 15:40:30|2023-11-30 16:29:50|6352.33|0|0|2023-12-01|0|8|0.064904|9|-0.082995|9|2023-11-30|0|8|0.060618|9|-0.059785|16|2023-11-29|0|8|0.073894|14|-0.059028|8
2023-12-01 11:18:46|KB.D.RETAIL.CASH.IP|707|2023-11-30 15:39:50|2023-11-30 16:29:50|2504.42|0|0|2023-12-01|0|8|0.051339|8|-0.059368|8|2023-11-30|0|8|0.069777|9|-0.097367|14|2023-11-29|0|8|0.169092|11|-0.060153|11
2023-12-01 11:18:47|KB.D.HEALTH.CASH.IP|163|2023-11-30 15:40:10|2023-11-30 16:29:50|5110.54|0|0|2023-12-01|0|8|0.068966|11|-0.068805|8|2023-11-30|0|8|0.077675|11|-0.060737|8|2023-11-29|0|8|0.069624|14|-0.138437|15
2023-12-01 11:18:47|KB.D.HSEHLD.CASH.IP|613|2023-11-30 15:39:50|2023-11-30 16:29:50|11831.64|0|0|2023-12-01|0|8|0.115585|8|-0.06528|10|2023-11-30|0|8|0.147887|8|-0.206362|14|2023-11-29|0|8|0.103118|9|-0.085015|8
2023-12-01 11:18:48|KB.D.ENGINE.CASH.IP|361|2023-11-30 15:40:00|2023-11-30 16:29:50|13210.96|0|0|2023-12-01|0|8|0.068525|9|-0.047145|9|2023-11-30|0|8|0.068854|15|-0.105115|14|2023-11-29|0|8|0.090894|14|-0.074319|14
2023-12-01 11:18:49|KB.D.BUS.CASH.IP|392|2023-11-30 15:39:50|2023-11-30 16:29:50|3491.87|0|0|2023-12-01|0|8|0.071985|9|-0.095083|9|2023-11-30|0|8|0.109079|11|-0.126862|12|2023-11-29|0|8|0.114296|14|-0.128261|9
2023-12-01 11:18:49|KB.D.LIFE.CASH.IP|921|2023-11-30 15:39:50|2023-11-30 16:29:50|5912.63|0|0|2023-12-01|0|8|0.088386|9|-0.092784|10|2023-11-30|0|8|0.093408|13|-0.086082|14|2023-11-29|0|8|0.123018|14|-0.087262|13
2023-12-01 11:18:50|KB.D.MEDIA.CASH.IP|707|2023-11-30 15:39:50|2023-11-30 16:29:50|10810.06|0|0|2023-12-01|0|8|0.054107|10|-0.044726|8|2023-11-30|0|8|0.088709|9|-0.073616|10|2023-11-29|0|8|0.074316|15|-0.069038|8
2023-12-01 11:18:50|KB.D.MINING.CASH.IP|194|2023-11-30 15:39:50|2023-11-30 16:29:50|10008.92|0|0|2023-12-01|0|8|0.105968|8|-0.091002|10|2023-11-30|0|8|0.128133|13|-0.224761|14|2023-11-29|0|8|0.195899|14|-0.130907|14
2023-12-01 11:18:51|KB.D.INSURANCE.CASH.IP|338|2023-11-30 15:39:50|2023-11-30 16:29:50|3370.8|0|0|2023-12-01|0|8|0.208401|8|-0.032877|8|2023-11-30|0|8|0.079634|10|-0.074319|12|2023-11-29|0|8|0.065041|13|-0.086565|8
2023-12-01 11:18:52|KB.D.OIL.CASH.IP|1137|2023-11-30 15:40:00|2023-11-30 16:29:50|8586.01|0|0|2023-12-01|0|8|0.106507|8|-0.110346|8|2023-11-30|0|8|0.390476|10|-0.369384|10|2023-11-29|0|8|0.174606|8|-0.174977|14
2023-12-01 11:18:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:18:53|KB.D.PGOODS.CASH.IP|339|2023-11-30 15:39:50|2023-11-30 16:29:50|21820.95|0|0|2023-12-01|0|8|0.17417|8|-0.215969|8|2023-11-30|0|8|0.187545|10|-0.168872|8|2023-11-29|0|8|0.184066|9|-0.168036|8
2023-12-01 11:18:53|KB.D.REAL.CASH.IP|717|2023-11-30 15:39:50|2023-11-30 16:29:50|2182.46|0|0|2023-12-01|0|8|0.116209|9|-0.15268|8|2023-11-30|0|8|0.119589|16|-0.132026|14|2023-11-29|0|8|0.112467|14|-0.068615|15
2023-12-01 11:18:54|KB.D.SOFT.CASH.IP|587|2023-11-30 15:40:00|2023-11-30 16:29:50|2321.37|0|0|2023-12-01|0|8|0.038156|8|-0.038997|8|2023-11-30|0|8|0.088936|8|-0.061089|10|2023-11-29|0|8|0.049799|13|-0.055812|14
2023-12-01 11:18:54|KB.D.SUPPORT.CASH.IP|837|2023-11-30 15:40:00|2023-11-30 16:29:50|9787.58|0|0|2023-12-01|0|8|0.093108|8|-0.050028|8|2023-11-30|0|8|0.101456|9|-0.091206|14|2023-11-29|0|8|0.08623|14|-0.053307|14
2023-12-01 11:18:55|KB.D.TOBACCO.CASH.IP|535|2023-11-30 15:40:00|2023-11-30 16:29:50|28228.88|0|0|2023-12-01|0|8|0.076098|8|-0.067311|8|2023-11-30|0|8|0.088472|14|-0.134385|14|2023-11-29|0|8|0.061005|13|-0.106846|8
2023-12-01 11:18:56|KB.D.HOTELS.CASH.IP|1005|2023-11-30 15:40:00|2023-11-30 16:29:50|6573.68|0|0|2023-12-01|0|8|0.110367|8|-0.071065|10|2023-11-30|0|8|0.092801|8|-0.112256|10|2023-11-29|0|8|0.123062|14|-0.111198|14
2023-12-01 11:18:56|KB.D.PHARMA.IFM.IP|882|2023-11-30 15:40:00|2023-11-30 16:29:50|19540|0|5.48515|2023-12-01|1.81094|8|0.055733|9|-0.080702|8|2023-11-30|1.99743|8|0.093322|8|-0.092086|14|2023-11-29|2.92404|9|0.107808|12|-0.108097|14
2023-12-01 11:18:57|KB.D.OZTELE.IFD.IP|594|2023-11-30 23:10:10|2023-11-30 23:59:10|1473.6|0|0.40266|2023-12-01|0.39732|2|0||0||2023-11-30|0.39518|0|0||0||2023-11-29|0.39514|23|0||0|
2023-12-01 11:18:57|KB.D.OZCOND.IFD.IP|640|2023-11-30 23:10:10|2023-11-30 23:59:40|3015.7|0|0.3972|2023-12-01|0.39805|1|0||0||2023-11-30|0.3988|2|0||0||2023-11-29|0.40269|23|0||0|
2023-12-01 11:18:58|KB.D.OZCONSUM.IFD.IP|679|2023-11-30 23:10:10|2023-11-30 23:59:40|11616.3|0|0.40088|2023-12-01|0.40036|1|0||0||2023-11-30|0.4007|3|0||0||2023-11-29|0.40096|23|0||0|
2023-12-01 11:18:58|KB.D.OZENER.IFD.IP|683|2023-11-30 23:10:10|2023-11-30 23:59:40|10237.5|0|0.40078|2023-12-01|0.40027|4|0||0||2023-11-30|0.40036|3|0||0||2023-11-29|0.4004|23|0||0|
2023-12-01 11:18:59|KB.D.OZFINL.IFD.IP|661|2023-11-30 23:10:10|2023-11-30 23:59:40|6275.4|0|0.40051|2023-12-01|0.39971|4|0||0||2023-11-30|0.39967|0|0||0||2023-11-29|0.40099|23|0||0|
2023-12-01 11:19:00|KB.D.OZHEALTH.IFD.IP|694|2023-11-30 23:10:10|2023-11-30 23:59:40|38432.8|0|0.40079|2023-12-01|0.40075|3|0||0||2023-11-30|0.40076|2|0||0||2023-11-29|0.40081|23|0||0|
2023-12-01 11:19:00|KB.D.OZINDU.IFD.IP|682|2023-11-30 23:10:10|2023-11-30 23:59:40|6479.9|0|0.4008|2023-12-01|0.40005|4|0||0||2023-11-30|0.39973|2|0||0||2023-11-29|0.40061|23|0||0|
2023-12-01 11:19:01|KB.D.OZMATR.IFD.IP|694|2023-11-30 23:10:10|2023-11-30 23:59:40|17779.6|0|0.40079|2023-12-01|0.40076|0|0||0||2023-11-30|0.4006|2|0||0||2023-11-29|0.40076|23|0||0|
2023-12-01 11:19:01|KB.D.OZUTILI.IFD.IP|576|2023-11-30 23:10:10|2023-11-30 23:59:40|8035.3|0|0.40063|2023-12-01|0.40011|4|0||0||2023-11-30|0.401|23|0||0||2023-11-29|0.40071|23|0||0|
2023-12-01 11:19:02|SE.D.MMM.CASH.IP|2286|2023-11-30 15:40:10|2023-11-30 23:56:20|9919|794.1|19.10192|2023-12-01|22.50446|10|1.236713|9|-0.211864|9|2023-11-30|11.18262|14|22.7625|9|-0.282686|21|2023-11-29|11.33166|20|1.230769|11|-0.354359|9
2023-12-01 11:19:03|SA.D.AXP.CASH.IP|2227|2023-11-30 15:40:10|2023-11-30 23:45:30||950.5|14.84458|2023-12-01|22.08253|11|1.142857|10|-0.752587|11|2023-11-30|1.74538|20|17.691112|9|-0.334928|21|2023-11-29|3.19936|20|19.536232|9|-1.690663|21
2023-12-01 11:19:04|UA.D.AAPL.CASH.IP|3020|2023-11-30 15:40:10|2023-11-30 23:59:20||7742.1|3.68148|2023-12-01|13.69767|11|0.05791|9|-0.057922|10|2023-11-30|0.00553|16|0.089833|14|-0.152495|20|2023-11-29|0.00539|20|0.356189|14|-0.104833|13
2023-12-01 11:19:04|SA.D.BA.CASH.IP|2650|2023-11-30 15:40:10|2023-11-30 23:59:50|23280|1683.1|7.34589|2023-12-01|0.26763|11|0.683953|11|-0.172199|11|2023-11-30|0.49714|9|2.896552|9|-0.176827|14|2023-11-29|3.12316|20|15.833333|9|-0.414383|21
2023-12-01 11:19:05|SB.D.CAT.CASH.IP|1870|2023-11-30 15:40:10|2023-11-30 23:57:10|24888|603.9|21.68792|2023-12-01|93.25627|9|0.289436|9|-0.399616|9|2023-11-30|8.53984|20|10.027583|9|-0.398406|14|2023-11-29|0.39356|23|19.125127|9|-0.793299|11
2023-12-01 11:19:06|SB.D.CVX.CASH.IP|2137|2023-11-30 15:40:10|2023-11-30 23:58:30|14327|3027.3|2.63388|2023-12-01|83.73709|9|0.034807|10|-1.13486|10|2023-11-30|0.01558|16|5.518519|9|-0.353112|11|2023-11-29|0.01396|20|2.210489|9|-0.555864|21
2023-12-01 11:19:07|UA.D.CSCO.CASH.IP|2040|2023-11-30 15:40:10|2023-11-30 23:35:20|4820|9660.9|5.30851|2023-12-01|43.18041|11|0.373599|9|-0.371978|0|2023-11-30|0.18613|22|0.584673|9|-0.641158|21|2023-11-29|2.8932|15|0.33264|14|-0.166216|21
2023-12-01 11:19:08|SD.D.KO.CASH.IP|2477|2023-11-30 15:40:20|2023-11-30 23:58:10|5834|3457.2|5.37746|2023-12-01|20.15422|11|22.675642|9|-0.188388|9|2023-11-30|0.01706|15|32.095672|9|-0.188421|21|2023-11-29|0.96922|19|4.419102|9|-0.153662|14
2023-12-01 11:19:08|SB.D.DOWWUS.CASH.IP|1448|2023-11-30 15:40:20|2023-11-30 20:59:50|5172|208.7|12.86473||10000||0||0||2023-11-30|3.53492|14|0.116167|20|-0.232964|14|2023-11-29|8.22832|14|0.255403|14|-0.097637|14
2023-12-01 11:19:09|SH.D.XOM.CASH.IP|2427|2023-11-30 15:40:20|2023-11-30 23:54:00|10272|4834.2|6.38455|2023-12-01|3.21743|11|0.783546|9|-0.467563|9|2023-11-30|0.00971|20|6.531508|9|-0.377944|11|2023-11-29|0.00991|20|2.871287|9|-0.303001|21
2023-12-01 11:19:10|SC.D.GS.CASH.IP|1650|2023-11-30 15:40:20|2023-11-30 23:59:50||326|28.08703|2023-12-01|85.94444|9|11.215566|9|-0.597987|9|2023-11-30|20.87104|14|10.229618|9|-0.70101|10|2023-11-29|2.08282|20|9.07334|9|-1.502455|21
2023-12-01 11:19:11|SC.D.HD.CASH.IP|1876|2023-11-30 15:40:20|2023-11-30 23:56:40|31304|731.8|8.82962|2023-12-01|5.93392|11|2.813646|9|-0.406699|9|2023-11-30|1.20032|10|3.933242|9|-0.540904|10|2023-11-29|4.23675|20|0.494793|9|-0.581432|11
2023-12-01 11:19:12|SD.D.IBM.CASH.IP|2132|2023-11-30 15:40:20|2023-11-30 23:59:10|15698|1003.8|9.44522|2023-12-01|46.47392|9|1.138253|9|-0.239929|9|2023-11-30|1.22321|15|3.910615|9|-0.265001|21|2023-11-29|0.30084|23|0.413437|9|-0.102152|14
2023-12-01 11:19:12|UB.D.INTC.CASH.IP|2280|2023-11-30 15:40:20|2023-11-30 23:56:00|4452|10017.1|7.57057|2023-12-01|53.47416|11|0.270758|10|-0.270027|10|2023-11-30|0.61966|15|0.223015|9|-0.470746|21|2023-11-29|1.6405|16|0.156635|14|-0.156076|14
2023-12-01 11:19:13|SD.D.JNJ.CASH.IP|2155|2023-11-30 15:40:20|2023-11-30 23:59:00|15601|2011.8|6.36811|2023-12-01|68.2296|9|0.977346|9|-0.070459|9|2023-11-30|1.16017|15|0.970358|9|-0.526593|14|2023-11-29|0.1842|23|11.06383|9|-0.236686|11
2023-12-01 11:19:14|SD.D.JPM.CASH.IP|2410|2023-11-30 15:40:20|2023-11-30 23:58:20|15540|1720|11.98613|2023-12-01|62.52562|0|23.648|9|-0.543756|9|2023-11-30|0.01045|15|2.078891|9|-0.311284|9|2023-11-29|0.15247|23|14.266477|9|-0.914278|9
2023-12-01 11:19:14|SE.D.MCD.CASH.IP|2103|2023-11-30 15:40:20|2023-11-30 23:55:00|28170|839|13.28472|2023-12-01|84.5435|11|19.480519|9|-0.159744|11|2023-11-30|6.58345|20|0.151439|9|-1.330967|21|2023-11-29|0.54365|11|16.97479|9|-3.248567|9
2023-12-01 11:19:15|SE.D.MRK.CASH.IP|2090|2023-11-30 15:40:20|2023-11-30 23:58:30||3161.1|4.32434|2023-12-01|71.59615|11|4.313685|9|-0.087908|9|2023-11-30|1.19063|16|0.509745|9|-0.986232|21|2023-11-29|1.45137|15|2.375102|9|-0.850475|21
2023-12-01 11:19:16|UC.D.MSFT.CASH.IP|2944|2023-11-30 15:40:20|2023-11-30 23:59:50||5307|3.473|2023-12-01|7.77523|11|0.135028|9|-0.160856|9|2023-11-30|0.00573|19|0.268068|20|-0.190245|14|2023-11-29|0.00567|20|0.161652|14|-0.163973|9
2023-12-01 11:19:16|SE.D.NKE.CASH.IP|2052|2023-11-30 15:40:20|2023-11-30 23:56:40|10980|1399.9|6.44747|2023-12-01|75.01588|0|21.222222|9|-0.28246|9|2023-11-30|1.23026|20|22.266667|9|-0.800728|21|2023-11-29|0.88609|15|4.455541|9|-0.327869|11
2023-12-01 11:19:17|SE.D.PFE.CASH.IP|2481|2023-11-30 15:40:30|2023-11-30 23:59:30|3044|8213|2.38958|2023-12-01|12.70962|11|0.458415|0|-0.197109|10|2023-11-30|0.03293|19|2.560601|9|-0.460224|21|2023-11-29|0.03331|20|5.506217|9|-0.166389|21
2023-12-01 11:19:18|SE.D.PG.CASH.IP|2172|2023-11-30 15:40:30|2023-11-30 23:59:20|15335|1412.5|7.38461|2023-12-01|26.86851|10|3.142279|9|-0.368276|9|2023-11-30|0.03183|14|23.893443|9|-0.267118|21|2023-11-29|2.26398|14|4.388371|9|-0.588858|21
2023-12-01 11:19:19|SH.D.UTX.CASH.IP|2691|2023-11-30 15:40:30|2023-11-30 23:53:20|8070|1573.2|17.97255|2023-12-01|29.56619|9|12.083333|9|-0.160613|11|2023-11-30|2.44403|16|23.981481|9|-0.910657|12|2023-11-29|1.58579|20|13.415162|9|-0.296516|21
2023-12-01 11:19:19|SG.D.TRVUS.CASH.IP|1589|2023-11-30 15:40:50|2023-11-30 20:59:50|18057|261|26.95586||10000||0||0||2023-11-30|15.2476|20|0.378852|14|-0.127002|20|2023-11-29|14.10392|20|0.096192|14|-0.163916|14
2023-12-01 11:19:20|SH.D.UNH.CASH.IP|2038|2023-11-30 15:40:30|2023-11-30 23:56:00|55200|718.3|16.6103|2023-12-01|78.60497|0|16.77714|9|-0.152193|9|2023-11-30|7.82693|16|9.37552|9|-2.519354|9|2023-11-29|2.34882|19|8.399302|9|-2.42616|9
2023-12-01 11:19:21|SH.D.VZ.CASH.IP|2339|2023-11-30 15:40:30|2023-11-30 23:58:40||6555.3|3.89615|2023-12-01|25.23476|11|0.874172|9|-0.078782|9|2023-11-30|0.02454|17|15.151515|9|-0.21254|9|2023-11-29|0.02544|18|0.726783|9|-0.346759|9
2023-12-01 11:19:21|SH.D.VUS.CASH.IP|2235|2023-11-30 15:40:30|2023-11-30 23:58:40|25683|1224.3|11.16132|2023-12-01|67.97931|10|21.942857|9|-1.191728|11|2023-11-30|0.88555|20|0.53366|9|-0.487786|9|2023-11-29|2.40085|20|9.856522|9|-0.287187|21
2023-12-01 11:19:22|SH.D.WAG.CASH.IP|1840|2023-11-30 15:40:30|2023-11-30 20:59:50|1994|2680|0.34725||10000||0||0||2023-11-30|0.04995|17|0.25|14|-0.3998|14|2023-11-29|0.04951|16|0.199601|14|-0.150075|17
2023-12-01 11:19:23|SH.D.WMT.CASH.IP|2304|2023-11-30 15:40:30|2023-11-30 23:58:30|15536|1696.6|9.68955|2023-12-01|30.26533|11|0.530058|9|-0.192629|10|2023-11-30|0.8746|15|8.013332|9|-0.345954|9|2023-11-29|0.58128|15|4.32436|9|-0.295393|10
2023-12-01 11:19:23|UB.D.GOOGUS.CASH.IP|2730|2023-11-30 15:40:30|2023-11-30 23:58:50||5129.9|6.9007|2023-12-01|18.83651|11|0.12696|10|-0.10447|10|2023-11-30|0.00747|17|0.256692|14|-0.241263|14|2023-11-29|0.0072|20|0.215765|12|-0.100215|13
2023-12-01 11:19:24|UC.D.NFLX.CASH.IP|1803|2023-11-30 15:40:40|2023-11-30 23:58:00|47409|1181.1|12.95499|2023-12-01|25.13868|11|0.530786|9|-0.131462|9|2023-11-30|6.30034|15|0.404381|11|-0.421552|11|2023-11-29|4.68247|15|0.284924|9|-0.383661|14
2023-12-01 11:19:25|UB.D.FB.CASH.IP|2726|2023-11-30 15:40:30|2023-11-30 23:59:00||3398.5|6.10655|2023-12-01|24.45256|11|0.186859|10|-0.238364|11|2023-11-30|0.01268|20|0.339978|20|-0.21372|9|2023-11-29|0.01244|20|0.150277|15|-0.176626|14
2023-12-01 11:19:26|UA.D.AMZN.CASH.IP|2927|2023-11-30 15:40:30|2023-11-30 23:59:40||10263.5|5.37421|2023-12-01|25.85887|11|0.068399|9|-0.082074|9|2023-11-30|0.01043|15|0.475698|20|-0.262286|14|2023-11-29|0.00903|15|0.129959|21|-0.197898|21
2023-12-01 11:19:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:19:27|EC.D.ACCP.CASH.IP|635|2023-11-30 15:41:10|2023-11-30 16:29:40|3193|72.7|20.81836|2023-12-01|2.88621|11|0.313283|8|-0.1875|8|2023-11-30|21.26072|8|0.221099|8|-0.094458|8|2023-11-29|15.88253|15|0.189753|8|-0.094847|8
2023-12-01 11:19:27|SA.D.BABA.CASH.IP|3131|2023-11-30 15:40:40|2023-11-30 23:59:50|7376|2735.9|7.83629|2023-12-01|51.6671|11|0.434311|9|-0.108284|9|2023-11-30|0.01344|18|24.383333|9|-0.21488|14|2023-11-29|0.01335|19|15.415385|9|-0.133351|9
2023-12-01 11:19:28|SA.D.ACBUS.CASH.IP|775|2023-11-30 15:41:00|2023-11-30 20:59:50|45.9|4585.8|9.0642||10000||0||0||2023-11-30|9.03055|20|0.506273|20|-0.676265|14|2023-11-29|38.50508|18|0.646552|15|-0.875694|14
2023-12-01 11:19:29|UA.D.CARUS.CASH.IP|897|2023-11-30 15:40:40|2023-11-30 20:59:50|18286|162.1|29.71743||10000||0||0||2023-11-30|16.53737|20|0.376722|14|-0.338946|17|2023-11-29|24.75342|14|0.500435|14|-0.438502|14
2023-12-01 11:19:29|ED.D.BAS.CASH.IP|1255|2023-11-30 15:40:50|2023-11-30 16:29:50|4279|169.8|14.75918|2023-12-01|5.46015|11|0.267255|8|-0.10436|8|2023-11-30|12.22345|8|0.10481|8|-0.174196|8|2023-11-29|11.39331|14|0.19911|8|-0.140269|8
2023-12-01 11:19:30|ED.D.BMW.CASH.IP|1237|2023-11-30 15:40:40|2023-11-30 16:29:50|9572|84.1|14.81175|2023-12-01|3.73432|11|0.13587|8|-0.198082|8|2023-11-30|10.15986|8|0.197095|8|-0.237628|8|2023-11-29|7.1106|8|0.149254|8|-0.170358|8
2023-12-01 11:19:31|UA.D.BNTXUS.CASH.IP|1286|2023-11-30 15:40:50|2023-11-30 23:52:40|10025|218.9|36.71928|2023-12-01|6.84757|11|0.65509|9|-0.400781|10|2023-11-30|2.08354|22|0.471745|9|-1.027022|21|2023-11-29|2.60695|22|0.802764|9|-0.2832|14
2023-12-01 11:19:31|SB.D.CCL.CASH.IP|1847|2023-11-30 15:40:40|2023-11-30 20:59:50|1504|8683|0.35018||10000||0||0||2023-11-30|0.06622|19|0.199601|20|-0.331126|14|2023-11-29|0.0656|18|0.472335|14|-0.26738|14
2023-12-01 11:19:32|EJ.D.CSGN.CASH.IP|2|2023-11-30 15:53:40|2023-11-30 16:13:20||15723|0||10000||0||0||2023-11-30|10000||0||0||2023-11-29|10000||0||0|
2023-12-01 11:19:33|ED.D.DCX.CASH.IP|1111|2023-11-30 15:40:40|2023-11-30 16:29:50|5969|282.2|18.11058|2023-12-01|14.09635|11|0.083836|8|-0.100486|8|2023-11-30|9.96207|10|0.168011|8|-0.10084|8|2023-11-29|11.37138|8|0.11974|8|-0.153662|8
2023-12-01 11:19:33|ED.D.DHERGY.CASH.IP|861|2023-11-30 15:40:50|2023-11-30 16:29:50|2901.5|104.4|14.03073|2023-12-01|3.07085|11|0.574613|8|-0.689774|8|2023-11-30|15.90076|15|0.307377|15|-0.730412|8|2023-11-29|18.89212|8|0.673287|8|-0.584698|8
2023-12-01 11:19:34|SB.D.DAL.CASH.IP|1941|2023-11-30 15:40:40|2023-11-30 23:57:00||2944.5|1.10044|2023-12-01|0.14464|0|0.244167|10|0||2023-11-30|0.02703|18|2.753335|9|-0.192731|14|2023-11-29|0.02697|17|2.809965|9|-0.327511|21
2023-12-01 11:19:35|ED.D.DBK.CASH.IP|1078|2023-11-30 15:40:40|2023-11-30 16:29:50|1144|1081.5|15.70122|2023-12-01|4.15553|11|0.191538|8|-0.173762|8|2023-11-30|4.22859|8|0.299929|8|-0.241922|8|2023-11-29|7.87469|8|0.127111|8|-0.126605|8
2023-12-01 11:19:35|ED.D.LHAG.CASH.IP|1013|2023-11-30 15:40:40|2023-11-30 16:29:50|798.3|876.1|15.33797|2023-12-01|3.18168|11|0.63244|8|-0.329349|8|2023-11-30|8.88265|16|0.365239|9|-1.190181|9|2023-11-29|13.57932|10|0.178799|8|-0.235586|14
2023-12-01 11:19:36|SB.D.D.CASH.IP|1695|2023-11-30 15:40:50|2023-11-30 20:59:50|4534|1141.4|2.08168||10000||0||0||2023-11-30|0.02204|19|0.413673|14|-0.195482|14|2023-11-29|0.02148|20|0.213675|14|-0.148683|14
2023-12-01 11:19:37|EJ.D.DUFNSW.CASH.IP|241|2023-11-30 15:40:50|2023-11-30 16:19:50|3043|94.1|20.78908|2023-12-01|0.19542|11|0.394218|8|-0.454545|11|2023-11-30|22.29663|15|0.12987|9|-0.327761|14|2023-11-29|16.17335|12|0.793651|8|-0.229283|8
2023-12-01 11:19:37|SB.D.EQR.CASH.IP|1694|2023-11-30 15:40:40|2023-11-30 20:59:50|5681|429.2|21.51||10000||0||0||2023-11-30|13.02936|14|0.229844|14|-0.194587|14|2023-11-29|7.94183|20|0.700158|14|-0.138552|14
2023-12-01 11:19:38|UB.D.EXPE.CASH.IP|1544|2023-11-30 15:41:00|2023-11-30 20:59:50|13616|358.4|18.69207||10000||0||0||2023-11-30|15.12704|14|0.168956|14|-0.256975|14|2023-11-29|19.3966|14|0.322038|15|-0.259947|15
2023-12-01 11:19:38|SC.D.FRT.CASH.IP|1293|2023-11-30 15:40:50|2023-11-30 20:59:50|9551|220.5|29.65171||10000||0||0||2023-11-30|19.86371|20|0.127728|14|-0.233001|14|2023-11-29|25.16761|19|0.233199|14|-0.137001|14
2023-12-01 11:19:39|SC.D.F.CASH.IP|2809|2023-11-30 15:40:50|2023-11-30 23:59:00|1029|14712.1|0.61271|2023-12-01|0.19443|11|2.5|9|-0.097182|9|2023-11-30|0.09723|17|3.505355|9|-0.562324|11|2023-11-29|0.09395|16|10.117146|9|-0.462107|14
2023-12-01 11:19:40|SC.D.GMUS.CASH.IP|2246|2023-11-30 15:40:50|2023-11-30 23:59:10|3146|8922.3|3.75718|2023-12-01|50.0423|0|0.413355|9|-0.379987|9|2023-11-30|0.03127|18|8.896552|9|-0.50537|9|2023-11-29|0.03135|19|2.419929|9|-1.90508|11
2023-12-01 11:19:41|UB.D.GILD.CASH.IP|1927|2023-11-30 15:40:50|2023-11-30 23:51:40||1058.9|8.94492|2023-12-01|33.78237|10|0.196721|9|-0.261438|9|2023-11-30|0.16315|21|0.333333|9|-0.344919|14|2023-11-29|0.60443|9|0.402145|14|-0.438655|21
2023-12-01 11:19:41|SC.D.HLTUS.CASH.IP|1801|2023-11-30 15:40:50|2023-11-30 20:59:50|16740|193.1|12.63625||10000||0||0||2023-11-30|7.02999|18|0.542954|14|-0.204819|14|2023-11-29|10.09089|20|0.119012|15|-0.15467|15
2023-12-01 11:19:42|SD.D.JKSUS.CASH.IP|1089|2023-11-30 15:40:50|2023-11-30 20:59:50|3122|176.1|44.33118||10000||0||0||2023-11-30|22.64084|20|0.345369|15|-0.604134|20|2023-11-29|15.88963|20|0.320102|14|-0.850394|14
2023-12-01 11:19:42|SD.D.JMIAUS.CASH.IP|844|2023-11-30 15:40:50|2023-11-30 20:59:50|340|2661.7|0.87105||10000||0||0||2023-11-30|0.27806|16|1.902174|14|-0.797872|14|2023-11-29|0.2612|17|0.78534|14|-1.04712|14
2023-12-01 11:19:43|EG.D.KPN.CASH.IP|527|2023-11-30 15:42:10|2023-11-30 16:29:50|315.7|1089.2|15.39631|2023-12-01|5.12674|11|0.128041|8|-0.127877|8|2023-11-30|3.4811|14|0.126823|11|-0.063412|13|2023-11-29|12.52882|12|0.031536|16|-0.062913|8
2023-12-01 11:19:43|SD.D.LMT.CASH.IP|1582|2023-11-30 15:40:50|2023-11-30 20:59:50|44732|124.5|12.61769||10000||0||0||2023-11-30|14.68383|19|0.160706|14|-0.123707|14|2023-11-29|19.1452|14|0.112138|15|-0.161355|14
2023-12-01 11:19:44|EC.D.MCA.CASH.IP|1346|2023-11-30 15:41:00|2023-11-30 16:29:50|70080|14.9|4.54866|2023-12-01|0.92854|11|0.406268|8|-0.156095|9|2023-11-30|5.22167|8|0.102429|8|-0.144509|8|2023-11-29|4.36926|8|0.160819|8|-0.116635|8
2023-12-01 11:19:44|UC.D.MRNAUS.CASH.IP|1836|2023-11-30 15:41:00|2023-11-30 23:54:00||827.1|13.84134|2023-12-01|1.26585|11|0.1287|9|-0.256739|9|2023-11-30|0.11559|22|0.369098|9|-0.462442|14|2023-11-29|10.23653|20|0.635163|14|-0.408669|15
2023-12-01 11:19:45|EJ.D.NESN.CASH.IP|1174|2023-11-30 15:41:00|2023-11-30 16:19:50|9924|245.5|11.16913|2023-12-01|3.73171|11|0.100867|8|-0.100533|8|2023-11-30|5.62339|16|0.131672|14|-0.182334|8|2023-11-29|16.91206|16|0.080931|14|-0.070302|8
2023-12-01 11:19:46|SE.D.NIOUS.CASH.IP|2501|2023-11-30 15:41:00|2023-11-30 23:59:00|722|10406.4|1.57733|2023-12-01|0.32782|11|0.415512|9|-0.413793|9|2023-11-30|0.13824|16|0.413793|14|-0.826446|21|2023-11-29|0.13865|18|0.417246|9|-0.416089|14
2023-12-01 11:19:47|EJ.D.NOV.CASH.IP|1103|2023-11-30 15:41:00|2023-11-30 16:19:50|8497|226.7|11.70856|2023-12-01|9.12236|11|0.081661|9|-0.069971|8|2023-11-30|5.7037|10|0.094418|8|-0.070713|8|2023-11-29|3.59799|15|0.093875|8|-0.105634|14
2023-12-01 11:19:47|KA.D.OCDO.CASH.IP|635|2023-11-30 15:41:00|2023-11-30 16:29:50|596.4|315|13.48452|2023-12-01|8.79935|11|0.710419|8|-0.305395|8|2023-11-30|20.1077|15|0.46729|8|-0.769488|8|2023-11-29|16.48866|16|0.849257|8|-0.451546|8
2023-12-01 11:19:48|UC.D.ORLY.CASH.IP|658|2023-11-30 15:41:00|2023-11-30 20:59:50|98151|50.6|31.95685||10000||0||0||2023-11-30|32.5082|20|0.846632|14|-0.1224|18|2023-11-29|12.51642|17|0.738366|14|-0.170085|14
2023-12-01 11:19:49|SE.D.PLTRUS.CASH.IP|2822|2023-11-30 15:41:00|2023-11-30 23:59:30|2011|9819.4|3.34911|2023-12-01|6.79613|11|0.200501|9|-0.298359|9|2023-11-30|0.05014|15|0.301054|14|-0.451128|14|2023-11-29|0.40946|15|0.401204|14|-0.251636|15
2023-12-01 11:19:49|UC.D.PYPLVUS.CASH.IP|2227|2023-11-30 15:41:00|2023-11-30 23:58:20|5779|4044.3|6.12852|2023-12-01|0.13095|11|0.104149|9|-0.121591|9|2023-11-30|0.42659|17|0.208044|21|-0.326517|9|2023-11-29|0.35227|20|0.353357|14|-0.268186|14
2023-12-01 11:19:50|UC.D.PTONUS.CASH.IP|969|2023-11-30 15:41:00|2023-11-30 22:44:00|562|4519.7|2.73343|2023-12-01|35.69268|10|0||-0.720721|9|2023-11-30|0.17443|17|0.524476|14|-0.884956|21|2023-11-29|3.28982|20|0.69808|14|-1.041667|14
2023-12-01 11:19:51|KA.D.RIO.CASH.IP|1371|2023-11-30 15:41:00|2023-11-30 16:29:50|5401|252.3|10.01394|2023-12-01|1.04757|11|0.329128|8|-0.108323|8|2023-11-30|10.49697|8|0.220305|8|-0.201023|8|2023-11-29|5.6787|16|0.16532|8|-0.146708|8
2023-12-01 11:19:53|EJ.D.ROG.CASH.IP|1015|2023-11-30 15:41:10|2023-11-30 16:19:50|23770|108.2|9.27893|2023-12-01|0.06363|11|0.190476|8|-0.14672|8|2023-11-30|12.30098|16|0.08498|8|-0.127065|8|2023-11-29|4.89869|16|0.084962|8|-0.063667|8
2023-12-01 11:19:54|KA.D.RR.CASH.IP|1292|2023-11-30 15:41:10|2023-11-30 16:29:50|268.5|4162.3|7.99344|2023-12-01|2.64434|11|0.479174|8|-0.146092|8|2023-11-30|16.43658|10|0.226843|8|-0.150546|8|2023-11-29|20.07382|8|0.385208|8|-0.193648|8
2023-12-01 11:19:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:19:55|ED.D.SAPG.CASH.IP|1192|2023-11-30 15:41:00|2023-11-30 16:29:50|14530|513|6.89472|2023-12-01|0.02694|11|0.095655|8|-0.122984|8|2023-11-30|2.83261|16|0.123813|8|-0.110254|15|2023-11-29|2.8316|16|0.097998|8|-0.069502|8
2023-12-01 11:19:55|SG.D.SAP.CASH.IP|1646|2023-11-30 15:41:10|2023-11-30 20:59:50|15905|28.8|16.00633||10000||0||0||2023-11-30|1.22077|14|0.264617|20|-0.282734|20|2023-11-29|2.4333|14|0.100813|14|-0.107087|14
2023-12-01 11:19:56|ED.D.SIEGn.CASH.IP|1227|2023-11-30 15:41:10|2023-11-30 16:29:50|15416|434.2|8.90205|2023-12-01|2.20155|11|0.129651|8|-0.103627|8|2023-11-30|4.87959|16|0.078421|8|-0.09142|8|2023-11-29|6.36943|15|0.251656|8|-0.09247|8
2023-12-01 11:19:57|EC.D.GLEFP.CASH.IP|1092|2023-11-30 15:41:10|2023-11-30 16:29:50|2309.5|203.9|13.76085|2023-12-01|4.59672|11|0.241281|8|-0.132743|8|2023-11-30|10.71405|8|0.152838|8|-0.087203|8|2023-11-29|16.47179|8|0.133245|8|-0.066445|8
2023-12-01 11:19:58|UD.D.TSLA.CASH.IP|4129|2023-11-30 15:41:10|2023-11-30 23:59:50|23507|8549|8.42985|2023-12-01|23.78915|0|0.220704|9|-0.19466|9|2023-11-30|0.01328|19|0.665403|20|-0.403867|14|2023-11-29|0.01147|20|24.077215|9|-0.461458|14
2023-12-01 11:19:59|EC.D.FP.CASH.IP|1361|2023-11-30 15:41:10|2023-11-30 16:29:50|6219|166.2|6.26338|2023-12-01|1.91765|11|0.0962|8|-0.15949|8|2023-11-30|4.89217|14|0.290651|8|-0.286214|14|2023-11-29|6.6475|8|0.353527|8|-0.193019|8
2023-12-01 11:20:00|SH.D.UBERUS.CASH.IP|2511|2023-11-30 15:41:10|2023-11-30 23:59:30|5704|5759.4|5.00048|2023-12-01|15.46444|11|4.405776|9|-0.56899|9|2023-11-30|0.31868|16|12.44|9|-0.408018|21|2023-11-29|0.01753|18|5.073557|9|-0.266146|9
2023-12-01 11:20:00|EG.D.ULNA.CASH.IP|1|2023-12-01 08:00:00|2023-12-01 08:00:00||65|0|2023-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:01|KA.D.ULVR.CASH.IP|1277|2023-11-30 15:41:10|2023-11-30 16:29:50|3759.5|215|14.03298|2023-12-01|4.07136|11|0.066234|8|-0.092605|8|2023-11-30|6.66963|8|0.067177|8|-0.080085|8|2023-11-29|8.79463|8|0.079313|8|-0.053355|14
2023-12-01 11:20:02|SH.D.UPS.CASH.IP|1833|2023-11-30 15:41:10|2023-11-30 20:59:50|15148|507.7|28.44505||10000||0||0||2023-11-30|11.50643|14|0.125778|20|-0.196399|14|2023-11-29|12.3328|20|0.211375|14|-0.137922|14
2023-12-01 11:20:03|UD.D.VRMUS.CASH.IP|742|2023-11-30 15:41:10|2023-11-30 20:59:50|65.97|1299.4|18.82116||10000||0||0||2023-11-30|26.78664|20|2.402042|14|-2.772727|16|2023-11-29|26.48795|19|3.224321|14|-4.462687|14
2023-12-01 11:20:04|SB.D.DIS.CASH.IP|2883|2023-11-30 15:41:20|2023-11-30 23:59:50||2018|6.84564|2023-12-01|65.34319|10|0.183032|9|-0.375335|10|2023-11-30|0.66013|20|0.838415|9|-0.47084|21|2023-11-29|0.38694|19|7.513915|9|-0.161725|12
2023-12-01 11:20:08|SH.D.WFC.CASH.IP|2123|2023-11-30 15:41:20|2023-11-30 23:58:00|4455|4873.1|9.16685|2023-12-01|2.85686|11|1.287356|9|-1.152282|10|2023-11-30|0.02241|16|24.314286|9|-0.503202|9|2023-11-29|0.02254|17|22.828571|9|-1.057471|9
2023-12-01 11:20:09|UD.D.WYNN.CASH.IP|1443|2023-11-30 15:41:20|2023-11-30 20:59:50|8442|545.9|14.30081||10000||0||0||2023-11-30|13.2611|20|0.203593|14|-0.250716|14|2023-11-29|6.40341|14|0.249258|16|-0.282353|14
2023-12-01 11:20:09|UD.D.ZMUS.CASH.IP|1875|2023-11-30 15:41:20|2023-11-30 23:55:20|6751|1119.5|16.93977|2023-12-01|91.60699|9|0.419916|9|-0.519673|9|2023-11-30|3.12895|15|0.370261|9|-0.855079|21|2023-11-29|5.0552|16|0.793651|14|-0.440205|14
2023-12-01 11:20:10|EJ.D.ZURZ.CASH.IP|822|2023-11-30 15:41:20|2023-11-30 16:19:50|43730|36.9|17.53853|2023-12-01|1.95922|11|0.068182|8|-0.068135|11|2023-11-30|26.65393|8|0.068918|8|-0.114443|8|2023-11-29|18.20167|16|0.092851|8|-0.161738|8
2023-12-01 11:20:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:12|CS.D.BCHUSD.CFD.IP|3777|2023-11-30 15:42:00|2023-11-30 23:59:50|219.91|3.4|1.40069|2023-12-01|1.3843|9|0.19187|9|-0.111902|9|2023-11-30|1.39793|4|0.122577|13|-0.136943|21|2023-11-29|1.38221|9|0.241326|15|-0.310518|9
2023-12-01 11:20:12|IR.D.FLG.FWM2.IP|1831|2023-11-30 15:41:20|2023-11-30 17:59:50|9617.5|36.2|0.01742|2023-12-01|0.02069|9|0.056968|8|-0.046593|8|2023-11-30|0.02058|8|0.113309|13|-0.129917|17|2023-11-29|0.0205|15|0.056628|8|-0.087417|8
2023-12-01 11:20:13|IR.D.ULTRA100.FWM.IP|3867|2023-11-30 15:41:20|2023-11-30 23:59:00|12337.1|39|0.01385|2023-12-01|0.03243|0|0.050306|6|-0.050268|0|2023-11-30|0.03212|0|0.17801|20|-0.202899|21|2023-11-29|0.03217|23|0.025736|23|-0.025729|23
2023-12-01 11:20:14|IR.D.BOND100.FWM.IP|3535|2023-11-30 15:41:20|2023-11-30 23:59:10||46.1|0.01129|2023-12-01|0.03425|9|0.027476|8|-0.027469|8|2023-11-30|0.03402|0|0.107271|20|-0.160263|21|2023-11-29|0.03407|23|0.026405|23|-0.026391|23
2023-12-01 11:20:14|IR.D.10YEAR100.FWM.IP|4565|2023-11-30 15:41:20|2023-11-30 23:59:10||110.9|0.00739|2023-12-01|0.03634|9|0.014566|8|-0.014564|8|2023-11-30|0.03625|0|0.063477|13|-0.071602|13|2023-11-29|0.03626|23|0.013601|23|-0.014504|23
2023-12-01 11:20:15|IR.D.05YEAR100.FWM.IP|4137|2023-11-30 15:41:30|2023-11-30 23:59:30||94.1|0.00645|2023-12-01|0.01868|9|0.014956|7|-0.014946|8|2023-11-30|0.01865|0|0.051469|20|-0.047555|13|2023-11-29|0.01866|23|0.007465|23|-0.007462|23
2023-12-01 11:20:15|CO.D.LH.FWM1.IP|923|2023-11-30 15:41:50|2023-11-30 18:59:50|6871|3.8|0.15463||10000||0||0||2023-11-30|0.21685|16|0.188953|14|-0.116212|18|2023-11-29|0.21743|19|0.465252|14|-0.275203|14
2023-12-01 11:20:16|IR.D.FOAT.FWM1.IP|3196|2023-11-30 15:41:30|2023-11-30 19:59:50|12662|16.1|23.64513|2023-12-01|12.81741|8|0.023671|8|-0.023663|8|2023-11-30|8.09996|14|0.110123|7|-0.062957|13|2023-11-29|7.75768|13|0.047166|15|-0.039367|14
2023-12-01 11:20:17|IR.D.FBTP.FWM1.IP|2141|2023-11-30 15:42:30|2023-11-30 17:59:50|11429|27.8|10.68096|2023-12-01|3.10354|8|0.061167|8|-0.026226|7|2023-11-30|3.93852|14|0.113034|7|-0.060965|13|2023-11-29|5.69958|11|0.052188|14|-0.043524|14
2023-12-01 11:20:18|IR.D.FGBM.FWM1.IP|2633|2023-11-30 15:41:20|2023-11-30 20:59:50|11708|87.8|14.44039|2023-12-01|12.02387|9|0.017079|8|-0.017049|8|2023-11-30|8.04644|13|0.068224|7|-0.03413|7|2023-11-29|24.00638|13|0.017087|13|-0.025619|11
2023-12-01 11:20:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:19|IR.D.FGBL.FWM1.IP|3770|2023-11-30 15:41:40|2023-11-30 20:59:50|13268|64|18.63219|2023-12-01|7.37083|8|0.037605|8|-0.030105|8|2023-11-30|8.05855|14|0.105184|7|-0.060132|13|2023-11-29|10.53114|15|0.037566|15|-0.045164|11
2023-12-01 11:20:20|EN.D.LGO.FWM2.IP|3747|2023-11-30 15:41:30|2023-11-30 22:40:50|790.3|15.4|0.11765|2023-12-01|0.12658|11|0.101253|10|-0.139223|5|2023-11-30|0.12154|10|0.279262|10|-0.352669|14|2023-11-29|0.12258|12|0.198437|17|-0.148736|9
2023-12-01 11:20:21|CO.D.CFI.FWM2.IP|1598|2023-11-30 15:41:30|2023-11-30 16:59:50|7370.5|3.9|0.46419|2023-12-01|0.09207|8|0.392548|8|-0.152601|8|2023-11-30|0.08373|14|0.167751|8|-0.33557|10|2023-11-29|0.08433|16|0.246584|7|-0.741329|7
2023-12-01 11:20:21|SE.D.PANWUS.CASH.IP|1777|2023-11-30 15:41:30|2023-11-30 20:59:50|29505|1318.8|15.95846||10000||0||0||2023-11-30|5.19325|14|0.30564|14|-0.350658|14|2023-11-29|6.65803|14|0.441398|14|-0.394575|14
2023-12-01 11:20:22|UA.D.ABNBUS.CASH.IP|2130|2023-11-30 15:41:30|2023-11-30 23:50:50||1232.1|3.9493|2023-12-01|0.22219|0|0.191113|9|-0.228959|9|2023-11-30|1.23269|20|0.475737|9|-0.426743|9|2023-11-29|0.36877|22|0.591716|14|-0.510605|14
2023-12-01 11:20:22|UA.D.BIDU.CASH.IP|1176|2023-11-30 15:41:40|2023-11-30 23:47:50|11715|447.5|9.65114|2023-12-01|0.27317|11|0.00854|10|-0.059635|10|2023-11-30|0.04221|23|0.264573|14|-0.338782|14|2023-11-29|0.20296|23|0.397968|14|-0.310977|14
2023-12-01 11:20:23|UC.D.NVDA.CASH.IP|3606|2023-11-30 15:41:30|2023-11-30 23:59:50|46944|5023.3|8.58743|2023-12-01|9.75105|11|0.104589|9|-0.153682|9|2023-11-30|0.02123|20|0.228928|9|-0.206256|16|2023-11-29|0.01611|20|0.265069|9|-0.184036|14
2023-12-01 11:20:24|EZ.D.ROBINGREY.Month2.IP|561|2023-11-30 15:41:40|2023-11-30 23:57:20|7.37|0|0|2023-12-01|0|0|0.135685|0|-0.134048|11|2023-11-30|0|0|0.518135|11|-0.780234|14|2023-11-29|0|9|0.394737|15|-0.408719|9
2023-12-01 11:20:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:25|UD.D.SPWR.CASH.IP|1454|2023-11-30 15:41:40|2023-11-30 20:59:50|413|1635.9|0.81156||10000||0||0||2023-11-30|0.23411|15|0.47619|14|-0.473934|14|2023-11-29|0.23107|15|0.721154|14|-0.464037|15
2023-12-01 11:20:25|SE.D.NETUS.CASH.IP|1834|2023-11-30 15:41:40|2023-11-30 20:59:50|7711|966.7|8.95136||10000||0||0||2023-11-30|2.77917|14|0.493608|14|-0.327621|14|2023-11-29|9.2398|20|1.223404|14|-0.498361|14
2023-12-01 11:20:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-30|10000||0||0|||10000||0||0|
2023-12-01 11:20:26|SI.D.ARKKUS.CASH.IP|1724|2023-11-30 15:41:40|2023-11-30 20:59:50|4609|1444.9|2.45864||10000||0||0||2023-11-30|0.02376|15|0.233794|14|-0.343053|14|2023-11-29|0.02222|15|0.190114|16|-0.191245|19
2023-12-01 11:20:27|SI.D.ARKGUS.CASH.IP|1606|2023-11-30 15:41:40|2023-11-30 20:59:50|2770|186.3|11.55689||10000||0||0||2023-11-30|1.32494|14|0.669722|14|-0.390486|14|2023-11-29|0.0706|14|0.3159|14|-0.209278|14
2023-12-01 11:20:28|SI.D.ARKQUS.CASH.IP|1390|2023-11-30 15:41:40|2023-11-30 20:59:50|5274|3.1|14.29713||10000||0||0||2023-11-30|4.63225|15|0.30183|14|-0.170197|14|2023-11-29|5.10999|15|0.168792|14|-0.150178|14
2023-12-01 11:20:28|SI.D.ARKFUS.CASH.IP|1406|2023-11-30 15:41:40|2023-11-30 20:59:50|2350|20.6|15.98527||10000||0||0||2023-11-30|2.12946|14|0.213038|14|-0.25413|14|2023-11-29|11.12659|14|0.167294|14|-0.167715|15
2023-12-01 11:20:29|SI.D.ARKWUS.CASH.IP|1876|2023-11-30 15:41:40|2023-11-30 20:59:50|6660|20|3.78485||10000||0||0||2023-11-30|0.0968|14|0.164474|15|-0.283117|14|2023-11-29|0.08488|14|0.161007|14|-0.162003|15
2023-12-01 11:20:30|SI.D.PRNTUS.CASH.IP|35|2023-11-30 16:11:10|2023-11-30 20:59:50|2023|23.6|17.92909||10000||0||0||2023-11-30|10.43726|20|2.079208|14|-0.197336|20|2023-11-29|33.86231|20|0.4329|14|-0.143266|16
2023-12-01 11:20:30|SI.D.IZRLUS.CASH.IP|89|2023-11-30 15:40:40|2023-11-30 20:59:50|1771|0|28.47351||10000||0||0||2023-11-30|9.18452|14|0.335196|14|-1.299435|20|2023-11-29|29.06808|19|0.670017|14|-0.441989|20
2023-12-01 11:20:31|UA.D.CANUS.CASH.IP|986|2023-11-30 15:41:40|2023-11-30 20:59:50|149|3265.1|0.12817||10000||0||0||2023-11-30|0.64312|16|0.671141|20|-1.273885|16|2023-11-29|0.59008|15|1.183432|14|-1.098901|14
2023-12-01 11:20:31|UC.D.RIOTUS.CASH.IP|1827|2023-11-30 15:41:40|2023-11-30 20:59:50|1253|5206|0.43215||10000||0||0||2023-11-30|0.07701|15|0.386997|15|-0.460476|14|2023-11-29|0.07563|20|0.544747|14|-0.544323|14
2023-12-01 11:20:32|KN.D.HIVECN.CASH.IP|328|2023-11-30 15:42:00|2023-11-30 20:59:50|417|134.5|22.1398||10000||0||0||2023-11-30|19.98258|14|0.478469|20|-0.478469|20|2023-11-29|27.48441|16|0.921659|15|-0.465116|20
2023-12-01 11:20:33|SI.D.IWNUS.CASH.IP|1904|2023-11-30 15:41:40|2023-11-30 20:59:50|13885|54.8|1.64485||10000||0||0||2023-11-30|0.58317|16|0.136524|14|-0.245239|14|2023-11-29|0.59609|15|0.194567|14|-0.524086|14
2023-12-01 11:20:33|SI.D.IWO.CASH.IP|1749|2023-11-30 15:41:50|2023-11-30 20:59:50|22581|114|26.21918||10000||0||0||2023-11-30|2.02436|15|0.256739|14|-0.150562|14|2023-11-29|2.4808|20|0.221445|14|-0.154205|14
2023-12-01 11:20:34|SI.D.IWDUS.CASH.IP|1855|2023-11-30 15:41:50|2023-11-30 20:59:50|15744|749.1|0.4381||10000||0||0||2023-11-30|0.00671|16|0.057523|14|-0.070019|16|2023-11-29|0.00637|16|0.063975|14|-0.057508|19
2023-12-01 11:20:35|SI.D.IWFUS.CASH.IP|1908|2023-11-30 15:41:50|2023-11-30 20:59:50|29075|48|0.12014||10000||0||0||2023-11-30|0.01086|19|0.138098|20|-0.072384|15|2023-11-29|0.00672|20|0.09232|14|-0.072091|19
2023-12-01 11:20:35|KA.D.IWVLLN.CASH.IP|496|2023-11-30 15:41:50|2023-11-30 16:29:50|3864|1044.6|49.62272|2023-12-01|2.97472|11|0.154839|8|-0.128866|8|2023-11-30|37.83674|14|0.520562|13|-0.982674|13|2023-11-29|29.51816|15|1.205767|13|-0.441558|13
2023-12-01 11:20:36|CS.D.LTCUSD.CFE.IP|3549|2023-11-30 15:41:40|2023-11-30 23:59:50|68.84|3.3|1.72934|2023-12-01|1.70184|10|0.0999|9|-0.084854|9|2023-11-30|1.72772|0|0.072908|16|-0.116601|14|2023-11-29|1.7227|9|0.13002|8|-0.186433|9
2023-12-01 11:20:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:38|OP.D.SPX5.4000C.IP|3806|2023-11-30 15:41:50|2023-11-30 23:59:50|573.19|0|0.35743|2023-12-01|0.34307|9|0.12778|8|-0.169292|10|2023-11-30|0.34832|13|0.568636|20|-0.505565|15|2023-11-29|0.33911|14|0.257065|16|-0.458677|15
2023-12-01 11:20:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:40|OP.D.SPX5.4250C.IP|3817|2023-11-30 15:41:50|2023-11-30 23:59:50|324.18|0|0.63834|2023-12-01|0.59902|9|0.221219|8|-0.21848|10|2023-11-30|0.61493|13|1.004144|20|-0.890704|15|2023-11-29|0.58716|14|0.445765|16|-0.78033|15
2023-12-01 11:20:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:20:44|OP.D.SPX5.4500C.IP|3837|2023-11-30 15:42:00|2023-11-30 23:59:50|89.62|0|2.40652|2023-12-01|2.04839|9|0.605867|8|-0.605803|10|2023-11-30|2.1939|13|2.85819|20|-2.48973|15|2023-11-29|1.93147|14|1.716315|13|-2.065738|19
2023-12-01 11:20:45|OP.D.SPX2.4500C.IP|3816|2023-11-30 15:42:00|2023-11-30 23:59:50|202.94|0|1.02516|2023-12-01|0.95724|9|0.242872|8|-0.24266|10|2023-11-30|0.98615|13|0.934671|13|-0.955249|15|2023-11-29|0.93982|14|0.715436|13|-1.072616|16
2023-12-01 11:20:46|OP.D.SPX3.4500C.IP|3809|2023-11-30 15:42:00|2023-11-30 23:59:50|298.54|0|0.75466|2023-12-01|0.71854|9|0.271849|1|-0.161546|10|2023-11-30|0.72954|13|0.720906|20|-0.634344|15|2023-11-29|0.70325|14|0.651138|7|-0.849356|16
2023-12-01 11:20:48|OP.D.SPX5.4000P.IP|1919|2023-11-30 15:42:00|2023-11-30 23:38:50|0.81|0|106.26913|2023-12-01|113.70345|2|5.063291|1|-1.369863|8|2023-11-30|79.17817|2|2.727273|15|-19.379845|14|2023-11-29|73.72841|16|29.213483|13|-17.5|13
2023-12-01 11:20:49|OP.D.SPX2.4000P.IP|3806|2023-11-30 15:42:00|2023-11-30 23:59:50|19.64|0|8.97097|2023-12-01|8.33427|7|0.31679|10|-1.155462|11|2023-11-30|8.33091|16|3.00207|21|-4.181013|14|2023-11-29|8.32366|23|2.855632|7|-5.338606|16
2023-12-01 11:20:50|OP.D.SPX3.4000P.IP|3777|2023-11-30 15:42:00|2023-11-30 23:59:50|46.46|0|4.66733|2023-12-01|4.71482|4|0.321268|1|-0.342906|1|2023-11-30|4.41481|17|0.791878|15|-2.023973|17|2023-11-29|4.57072|20|2.380952|7|-3.038502|16
2023-12-01 11:20:51|OP.D.SPX5.4250P.IP|3266|2023-11-30 15:42:00|2023-11-30 23:59:50|1.8|0|50.7166|2023-12-01|53.61491|3|1.190476|8|-1.169591|11|2023-11-30|38.50726|16|15.463918|13|-19.924812|14|2023-11-29|40.18022|20|23.684211|7|-24.028269|16
2023-12-01 11:20:53|OP.D.SPX2.4250P.IP|3814|2023-11-30 15:42:00|2023-11-30 23:59:50|36.98|0|5.37996|2023-12-01|5.51139|4|0.335852|10|-1.085444|11|2023-11-30|4.94244|18|2.555022|17|-3.244225|14|2023-11-29|5.22672|20|2.163198|17|-4.081095|16
2023-12-01 11:20:54|OP.D.SPX3.4250P.IP|3806|2023-11-30 15:42:00|2023-11-30 23:59:50|76.17|0|2.85593|2023-12-01|2.88051|4|0.261643|1|-0.340092|1|2023-11-30|2.7003|18|0.789177|15|-1.41604|14|2023-11-29|2.8052|20|2.004717|7|-2.47765|16
2023-12-01 11:20:55|OP.D.SPX5.4500P.IP|3895|2023-11-30 15:42:00|2023-11-30 23:59:50|17.13|0|9.53242|2023-12-01|8.33107|11|1.629802|1|-1.093248|8|2023-11-30|8.29987|17|3.893058|15|-6.302132|14|2023-11-29|8.32947|15|5.433029|7|-6.059113|16
2023-12-01 11:20:56|OP.D.SPX2.4500P.IP|3816|2023-11-30 15:42:00|2023-11-30 23:59:50|80.56|0|2.46394|2023-12-01|2.51711|4|0.319816|10|-0.801629|11|2023-11-30|2.27169|18|1.726718|17|-2.264601|14|2023-11-29|2.39573|20|1.482412|17|-2.886598|16
2023-12-01 11:20:57|OP.D.SPX3.4500P.IP|3808|2023-11-30 15:42:00|2023-11-30 23:59:50|126.66|0|1.72169|2023-12-01|1.73511|4|0.2081|10|-0.346239|1|2023-11-30|1.62762|18|0.78321|15|-1.119744|14|2023-11-29|1.69544|20|1.53895|7|-1.962602|16
2023-12-01 11:20:58|OP.D.SPX4.4250C.IP|3816|2023-11-30 15:42:10|2023-11-30 23:59:50|356.8|0|0.5782|2023-12-01|0.54691|9|0.187902|8|-0.187965|10|2023-11-30|0.55986|13|0.729376|13|-0.75024|15|2023-11-29|0.5377|14|0.379437|16|-0.735037|15
2023-12-01 11:20:59|OP.D.SPX4.4250P.IP|3789|2023-11-30 15:42:10|2023-11-30 23:59:50|12.22|0|8.98843|2023-12-01|8.33106|4|2.743363|9|-2.839931|8|2023-11-30|8.32988|19|6.25|21|-5.913571|20|2023-11-29|8.32995|7|8.06867|7|-7.994186|16
2023-12-01 11:20:59|IR.D.02YEAR100.FWM.IP|3243|2023-11-30 15:42:10|2023-11-30 23:59:00|10232|96.6|0.0068|2023-12-01|0.01954|9|0.003911|8|-0.003911|8|2023-11-30|0.01954|0|0.023441|13|-0.021483|13|2023-11-29|0.01954|23|0.003908|23|-0.003908|23
2023-12-01 11:21:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:01|UB.D.HOODUS.CASH.IP|1202|2023-11-30 15:42:10|2023-11-30 23:57:20|891|5443.2|4.19226|2023-12-01|0.22656|0|0.568182|9|-0.223714|10|2023-11-30|3.23126|17|0.435256|11|-0.650054|14|2023-11-29|0.44969|23|0.339751|13|-0.452489|14
2023-12-01 11:21:02|CS.D.EOSUSD.CFD.IP|3211|2023-11-30 15:42:20|2023-11-30 23:59:50|67.41|2.5|1.48148|2023-12-01|1.47351|9|0.148258|1|-0.133432|6|2023-11-30|1.47919|4|0.148126|0|-0.13367|3|2023-11-29|1.47148|9|0.21021|15|-0.264589|9
2023-12-01 11:21:03|CS.D.ADAUSD.CFE.IP|3605|2023-11-30 15:42:10|2023-11-30 23:59:30|36.89|3.7|3.77544|2023-12-01|3.73448|10|0.106952|9|-0.107469|4|2023-11-30|3.73658|0|0.164339|8|-0.624321|8|2023-11-29|3.67526|9|0.961795|16|-0.340492|9
2023-12-01 11:21:03|CS.D.XLMUSD.CFD.IP|671|2023-11-30 15:42:20|2023-11-30 23:59:20|11.73|2.3|1.69885|2023-12-01|1.68777|10|0.085397|0|-0.08547|0|2023-11-30|1.6896|12|0.170068|9|-0.253807|10|2023-11-29|1.68357|13|0.085324|15|-0.170068|21
2023-12-01 11:21:04|IR.D.FGBX.FWM2.IP|3886|2023-11-30 15:42:20|2023-11-30 20:59:50|13027|21.4|17.7256|2023-12-01|4.2126|8|0.076917|8|-0.076823|7|2023-11-30|2.37262|15|0.198458|7|-0.107189|13|2023-11-29|2.08001|15|0.230751|6|-0.122841|11
2023-12-01 11:21:05|IR.D.FGBS.FWM2.IP|2324|2023-11-30 15:42:20|2023-11-30 20:59:50|10538|226.2|3.27301|2023-12-01|0.01423|2|0.004745|0|-0.004745|7|2023-11-30|0.01423|0|0.02846|7|-0.009489|14|2023-11-29|0.01423|17|0.023735|6|-0.014238|6
2023-12-01 11:21:07|IX.D.HSTECH.IFU.IP|4811|2023-11-30 15:42:10|2023-11-30 23:59:50|3884.6|17.4|2.03359|2023-12-01|0.10383|6|0.428127|1|-0.167915|1|2023-11-30|0.10265|7|0.155384|1|-0.2939|1|2023-11-29|0.10118|2|0.163144|1|-0.32539|1
2023-12-01 11:21:07|IX.D.TOPIX.IFU.IP|3535|2023-11-30 15:42:30|2023-11-30 23:59:50|2385.7|14.5|0.03689|2023-12-01|0.03354|3|0.084126|0|-0.062975|0|2023-11-30|0.03374|5|0.117974|7|-0.084713|0|2023-11-29|0.03373|3|0.105623|0|-0.063428|5
2023-12-01 11:21:09|CS.D.UNIUSD.CFE.IP|6558|2023-11-30 15:42:20|2023-11-30 23:59:50|590.89|9|1.7543|2023-12-01|1.72719|11|0.167364|9|-0.181067|0|2023-11-30|1.74796|1|0.32342|18|-0.365088|5|2023-11-29|1.65016|5|0.236038|6|-0.288138|9
2023-12-01 11:21:10|CS.D.LNKUSD.CFE.IP|6841|2023-11-30 15:42:20|2023-11-30 23:59:50|1436.44|15.3|0.66327|2023-12-01|0.65061|10|0.14629|9|-0.168814|1|2023-11-30|0.65547|12|1.007606|9|-0.661387|15|2023-11-29|0.64543|9|0.191812|9|-0.433152|15
2023-12-01 11:21:12|CS.D.DOTUSD.CFE.IP|6745|2023-11-30 15:42:20|2023-11-30 23:59:50|544.18|13.4|1.2156|2023-12-01|1.20833|5|0.155308|0|-0.15678|0|2023-11-30|1.21023|22|0.334486|15|-0.414659|16|2023-11-29|1.24355|12|0.806588|10|-0.659394|10
2023-12-01 11:21:13|CS.D.DOGUSD.CFE.IP|1726|2023-11-30 15:42:30|2023-11-30 23:58:20|8.29|2.5|1.20292|2023-12-01|1.18971|7|0.238663|6|-0.121951|0|2023-11-30|1.19756|19|0.487805|13|-0.247525|1|2023-11-29|1.22165|13|0.373134|11|-0.249377|20
2023-12-01 11:21:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:14|OP.D.SPX3.4750C.IP|3803|2023-11-30 15:42:30|2023-11-30 23:59:50|139.74|0|1.61649|2023-12-01|1.51726|9|0.401837|1|-0.237746|10|2023-11-30|1.55028|13|1.052632|20|-0.931195|15|2023-11-29|1.47582|14|0.988256|6|-1.228659|16
2023-12-01 11:21:15|OP.D.SPX3.5000C.IP|3792|2023-11-30 15:42:30|2023-11-30 23:59:50|45.2|0|5.01451|2023-12-01|4.59109|9|0.599068|1|-0.340933|10|2023-11-30|4.72972|13|2.573713|17|-1.764574|20|2023-11-29|4.41836|14|2.317291|6|-2.805172|16
2023-12-01 11:21:17|OP.D.SPX3.4750P.IP|3803|2023-11-30 15:42:30|2023-11-30 23:59:50|217.86|0|1.00187|2023-12-01|1.01041|4|0.191026|10|-0.315818|1|2023-11-30|0.94677|18|0.719424|15|-0.810799|20|2023-11-29|0.9872|20|0.639792|15|-0.780541|16
2023-12-01 11:21:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:18|OP.D.SPX5.4750C.IP|3149|2023-11-30 15:42:20|2023-11-30 23:59:50|0.53|0|177.58001|2023-12-01|97.95702|9|12|1|-3.125|5|2023-11-30|85.2632|6|20.454545|14|-41.860465|20|2023-11-29|73.33303|14|28.409091|18|-17.241379|7
2023-12-01 11:21:18|OP.D.SPX5.5000C.IP|2|2023-11-30 21:15:20|2023-11-30 21:15:20||0|0|2023-12-01|10000||0||0||2023-11-30|10000||0||0||2023-11-29|10000||0||0|
2023-12-01 11:21:19|OP.D.SPX5.4750P.IP|3803|2023-11-30 15:42:30|2023-11-30 23:59:50|177.15|0|1.10214|2023-12-01|1.13142|4|0.424517|10|-0.419997|8|2023-11-30|0.99896|18|1.466276|15|-1.671368|20|2023-11-29|1.05735|20|1.613794|15|-1.300122|13
2023-12-01 11:21:20|OP.D.SPX5.5000P.IP|3792|2023-11-30 15:42:30|2023-11-30 23:59:50|426.02|0|0.46743|2023-12-01|0.46992|4|0.178308|10|-0.17852|8|2023-11-30|0.44513|18|0.654739|15|-0.744337|20|2023-11-29|0.45665|20|0.668888|15|-0.544953|13
2023-12-01 11:21:21|OP.D.SPX2.4750C.IP|3811|2023-11-30 15:42:30|2023-11-30 23:59:50|60.15|0|3.5234|2023-12-01|3.18427|9|0.424767|8|-0.772979|1|2023-11-30|3.33999|13|2.558551|17|-2.34609|20|2023-11-29|3.12297|14|1.652125|20|-1.942937|16
2023-12-01 11:21:22|OP.D.SPX2.5000C.IP|3779|2023-11-30 15:42:30|2023-11-30 23:59:50|9.37|0|14.85626|2023-12-01|13.12624|9|0.731452|8|-2.056277|1|2023-11-30|13.42519|6|4.698795|14|-2.721893|15|2023-11-29|13.01706|12|4.545455|20|-2.574665|15
2023-12-01 11:21:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:23|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-12-01 11:21:24|IR.D.FBTP.FWM1.IP|6|2023-12-01 11:20:20|2023-12-01 11:21:10||8.8|0.02901|2023-12-01|3.10354|8|0.061167|8|-0.026226|7|2023-11-30|3.93852|14|0.113034|7|-0.060965|13|2023-11-29|5.69958|11|0.052188|14|-0.043524|14
2023-12-01 11:21:25|IR.D.FBTP.FWM2.IP|22|2023-12-01 11:17:40|2023-12-01 11:21:10||74.9|0.026|2023-12-01|3.39682|8|0.034767|8|-0.034704|8|2023-11-30|2.43895|14|0.12117|7|-0.069342|13|2023-11-29|3.22753|9|0.060716|8|-0.060638|10
2023-12-01 11:21:26|IX.D.OMX20.IFM.IP|589|2023-12-01 08:06:30|2023-12-01 11:21:10|1232.74|0.1|0.04058|2023-12-01|0.04054|9|0.071666|8|-0.040715|8|2023-11-30|0.04051|15|0.172602|10|-0.303021|14|2023-11-29|0.0407|11|0.051699|8|-0.081902|8
2023-12-01 11:21:27|IX.D.SUNNAS.IFE.IP|6843|2023-11-30 15:42:40|2023-11-30 23:59:50|15922.4|0|0.10061|2023-12-01|0.10032|9|0.023246|6|-0.027014|8|2023-11-30|0.09981|13|0.082935|13|-0.115005|15|2023-11-29|0.09924|14|0.054661|14|-0.081959|15
2023-12-01 11:21:29|IX.D.SUNDOW.IFE.IP|6264|2023-11-30 15:42:40|2023-11-30 23:59:50|35915|0|0.05573|2023-12-01|0.05554|9|0.018079|6|-0.018065|8|2023-11-30|0.05569|21|0.060328|13|-0.057026|20|2023-11-29|0.05629|18|0.070626|21|-0.057739|19
2023-12-01 11:21:30|IX.D.SUNFUN.IFE.IP|4443|2023-11-30 15:42:40|2023-11-30 23:59:50|7464.7|0|0.09363|2023-12-01|0.09318|9|0.046798|2|-0.056047|8|2023-11-30|0.09355|13|0.083242|16|-0.073784|16|2023-11-29|0.09397|12|0.04441|8|-0.047084|7
2023-12-01 11:21:32|IX.D.SUNDAX.IFMM.IP|5129|2023-11-30 15:42:40|2023-11-30 23:59:50|16234.3|0|0.07379|2023-12-01|0.07345|9|0.070442|9|-0.039754|9|2023-11-30|0.07388|13|0.04632|10|-0.046308|8|2023-11-29|0.07412|18|0.053139|8|-0.065595|8