2023-11-30 15:37:32|IX.D.SPTRD.IFE.IP|13762|2023-11-28 19:14:20|2023-11-28 23:59:50|4554.92|186.6|0.0078|2023-11-30|0.00879|15|0.065707|13|-0.06592|15|2023-11-29|0.00875|15|0.043845|16|-0.060309|19|2023-11-28|0.00877|16|0.060431|15|-0.142748|18
2023-11-30 15:37:34|IX.D.RUSSELL.IFM.IP|13047|2023-11-28 19:14:20|2023-11-28 23:59:50|1796.6|26|0.01554|2023-11-30|0.01654|15|0.353826|13|-0.214876|13|2023-11-29|0.01648|15|0.159832|14|-0.164844|14|2023-11-28|0.01662|6|0.095137|14|-0.12259|14
2023-11-30 15:37:35|IX.D.DOW.IFE.IP|14505|2023-11-28 19:14:20|2023-11-28 23:59:50|35397.7|16.9|0.01068|2023-11-30|0.00672|15|0.056105|13|-0.056074|13|2023-11-29|0.00675|18|0.064959|21|-0.056317|19|2023-11-28|0.00676|16|0.057928|15|-0.112998|18
2023-11-30 15:37:37|IX.D.FANG.IFM.IP|15045|2023-11-28 19:14:20|2023-11-28 23:59:50|8306.7|0|0.04178|2023-11-30|0.0218|15|0.104246|15|-0.217171|14|2023-11-29|0.02164|15|0.333679|21|-0.146188|21|2023-11-28|0.02175|17|0.090943|14|-0.136706|18
2023-11-30 15:37:39|IX.D.NASDAQ.IFM.IP|15445|2023-11-28 19:14:20|2023-11-28 23:59:50|16012.2|67.8|0.01137|2023-11-30|0.00628|15|0.088707|15|-0.109927|15|2023-11-29|0.00622|15|0.067355|16|-0.095515|19|2023-11-28|0.00625|16|0.07827|15|-0.170196|18
2023-11-30 15:37:40|IX.D.ASX.IFD.IP|9458|2023-11-28 19:15:00|2023-11-28 23:59:50|7043.7|9.7|0.02537|2023-11-30|0.01414|4|0.063618|5|-0.056473|5|2023-11-29|0.01419|1|0.20615|0|-0.056692|0|2023-11-28|0.0142|0|0.042816|14|-0.056717|0
2023-11-30 15:37:41|TM.D.BOVESPA.IFM.IP|5103|2023-11-28 19:14:20|2023-11-28 20:54:50|126245|0|0.34181|2023-11-30|0.07922|12|0.102564|13|-0.102451|13|2023-11-29|0.0789|12|0.063296|17|-0.05163|20|2023-11-28|0.07975|12|0.115635|12|-0.071157|18
2023-11-30 15:37:42|IX.D.CAC.IFM.IP|9303|2023-11-28 19:14:30|2023-11-28 23:59:50|7243.8|9.3|0.02172|2023-11-30|0.01367|13|0.055109|8|-0.061804|8|2023-11-29|0.01373|9|0.078699|8|-0.0593|8|2023-11-28|0.01382|15|0.071937|8|-0.076025|8
2023-11-30 15:37:43|IX.D.XINHUA.IFM.IP|10871|2023-11-28 19:15:00|2023-11-28 23:59:50|11762.6|47|5.1227|2023-11-30|0.08504|4|0.10263|1|-0.119571|1|2023-11-29|0.08515|1|0.122378|1|-0.11477|1|2023-11-28|0.08496|20|0.080821|1|-0.072416|1
2023-11-30 15:37:45|IX.D.HSCHIN.IFU.IP|10930|2023-11-28 19:14:20|2023-11-28 23:59:50|5944|28.8|0.13872|2023-11-30|0.10246|7|0.123501|1|-0.308056|1|2023-11-29|0.10219|2|0.206508|9|-0.302211|1|2023-11-28|0.10009|2|0.251662|1|-0.191819|18
2023-11-30 15:37:46|IX.D.DEN25.IFM.IP|705|2023-11-29 08:00:00|2023-11-29 15:54:40|1711.2|0.2|0.05792|2023-11-30|0|8|0.087367|15|-0.110183|12|2023-11-29|0.05804|8|0.117758|8|-0.14054|12|2023-11-28|0.05902|8|0.059242|9|-0.111811|8
2023-11-30 15:37:47|IX.D.EMGMKT.IFE.IP|9251|2023-11-28 19:14:20|2023-11-28 23:55:00|989.1|19.8|0.10871|2023-11-30|0.05079|15|0.111709|13|-0.142103|14|2023-11-29|0.05063|15|0.08126|14|-0.050798|13|2023-11-28|0.05048|17|0.061112|1|-0.090955|18
2023-11-30 15:37:47|IX.D.STXE.IFM.IP|9431|2023-11-28 19:14:30|2023-11-28 23:59:50|4342.81|119.7|0.0151|2023-11-30|0.03418|13|0.045846|8|-0.045835|8|2023-11-29|0.03426|17|0.069063|8|-0.057533|8|2023-11-28|0.03451|16|0.046168|14|-0.046081|8
2023-11-30 15:37:52|IX.D.FTSE.CFD.IP|11139|2023-11-28 19:14:30|2023-11-28 23:59:50|7441.3|13.2|0.02341|2023-11-30|0.01336|13|0.069997|8|-0.076689|8|2023-11-29|0.01342|12|0.047084|8|-0.047068|7|2023-11-28|0.01342|15|0.074062|8|-0.06723|8
2023-11-30 15:37:54|KB.D.MID250.CASH.IP|5544|2023-11-29 08:15:00|2023-11-29 16:29:50|18470.14|0|0|2023-11-30|0|8|0.025222|13|-0.077416|14|2023-11-29|0|8|0.050802|14|-0.025227|15|2023-11-28|0|8|0.030327|14|-0.023179|14
2023-11-30 15:37:56|IX.D.DAX.IFMM.IP|11732|2023-11-28 19:14:30|2023-11-28 23:59:50|15989.4|9.1|0.01754|2023-11-30|0.00862|12|0.046323|8|-0.046293|8|2023-11-29|0.00866|13|0.053051|8|-0.049972|7|2023-11-28|0.00877|15|0.053243|15|-0.037665|8
2023-11-30 15:37:57|TM.D.MDAX.IFM.IP|1418|2023-11-28 19:16:30|2023-11-28 20:59:50|26121|0.4|29.49893|2023-11-30|48.33945|14|0.473095|8|-0.171657|8|2023-11-29|0.38573|7|0.871384|17|-0.290021|16|2023-11-28|23.06754|16|0.11216|10|-0.124017|12
2023-11-30 15:37:57|TM.D.TECDAX.IFM.IP|1795|2023-11-28 19:32:30|2023-11-28 20:41:30|3078|0|47.39753|2023-11-30|46.62654|11|0.441501|8|-0.469998|8|2023-11-29|10.82084|17|0.579244|8|-0.868193|16|2023-11-28|3.11916|17|0.59919|8|-0.241352|12
2023-11-30 15:37:58|TM.D.ATHENS.IFM.IP|1059|2023-11-29 08:15:30|2023-11-29 15:17:40||0.7|46.7149|2023-11-30|61.08503|8|0.322935|15|-0.199897|12|2023-11-29|66.83589|9|0.161467|8|-0.452109|8|2023-11-28|35.07578|14|0.147198|9|-0.355918|15
2023-11-30 15:37:59|IX.D.HANGSENG.IFU.IP|12885|2023-11-28 19:14:30|2023-11-28 23:59:50|17320.3|19.9|0.0699|2023-11-30|0.02933|7|0.121205|1|-0.354579|1|2023-11-29|0.02918|2|0.104034|1|-0.256549|1|2023-11-28|0.02864|2|0.183056|1|-0.142925|1
2023-11-30 15:38:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:01|IX.D.MIB.IFM.IP|7472|2023-11-28 19:15:00|2023-11-28 23:59:50|29329.5|3.7|1.99247|2023-11-30|0.05025|13|0.075366|13|-0.044163|0|2023-11-29|0.05057|20|0.11068|8|-0.051001|8|2023-11-28|0.05115|20|0.068292|8|-0.076822|8
2023-11-30 15:38:02|IX.D.NIKKEI.IFD.IP|10528|2023-11-28 19:14:40|2023-11-28 23:59:50|33254.2|8.9|0.02051|2023-11-30|0.02087|14|0.075224|0|-0.060134|0|2023-11-29|0.02092|2|0.120349|0|-0.052566|0|2023-11-28|0.02095|0|0.082706|23|-0.089528|0
2023-11-30 15:38:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:05|IX.D.AEX.IFM.IP|6718|2023-11-28 19:15:00|2023-11-28 23:55:00|759.58|3.8|0.01914|2023-11-30|0.01303|12|0.091693|7|-0.065486|7|2023-11-29|0.0131|9|0.131791|8|-0.052695|8|2023-11-28|0.01314|10|0.052535|8|-0.052501|8
2023-11-30 15:38:06|IX.D.OBX.IFM.IP|971|2023-11-29 08:04:00|2023-11-29 15:19:40|1191.97|0.7|25.67993|2023-11-30|18.82162|15|0.104234|10|-0.105244|8|2023-11-29|25.08372|12|0.063016|8|-0.083933|8|2023-11-28|21.4897|15|0.083208|8|-0.124708|8
2023-11-30 15:38:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:07|IX.D.SINGAPORE.IFM.IP|7250|2023-11-28 19:15:40|2023-11-28 23:58:30|270.04|10.1|12.89512|2023-11-30|8.18322|9|0.074162|1|-0.092156|0|2023-11-29|0.22113|22|0.091915|1|-0.091666|5|2023-11-28|0.22212|23|0.055572|1|-0.2401|0
2023-11-30 15:38:08|IX.D.SAF.IFMMX.IP|10703|2023-11-28 19:14:40|2023-11-28 23:59:50|69527|2.4|5.54164|2023-11-30|0.14405|5|0.084747|7|-0.097651|7|2023-11-29|0.14374|1|0.071953|8|-0.080605|15|2023-11-28|0.14381|22|0.103854|6|-0.070772|1
2023-11-30 15:38:09|IX.D.IBEX.IFM.IP|7382|2023-11-28 19:15:00|2023-11-28 23:59:50|9988.3|2.1|1.16234|2023-11-30|0.04953|11|0.069452|8|-0.049638|8|2023-11-29|0.04959|14|0.139629|8|-0.074645|8|2023-11-28|0.05003|15|0.095749|8|-0.045316|7
2023-11-30 15:38:10|IX.D.OMX.IFM.IP|8470|2023-11-28 19:14:50|2023-11-28 23:59:50|2213.38|20.1|0.03458|2023-11-30|0.02229|12|0.103739|7|-0.19845|8|2023-11-29|0.02235|14|0.090458|8|-0.229596|8|2023-11-28|0.02255|8|0.056432|14|-0.063923|8
2023-11-30 15:38:11|IX.D.SMI.IFM.IP|7991|2023-11-28 19:14:40|2023-11-28 23:59:50|10758.4|4.7|0.0237|2023-11-30|0.01843|12|0.055604|8|-0.041698|8|2023-11-29|0.01847|10|0.055778|8|-0.074267|8|2023-11-28|0.01852|7|0.041834|8|-0.055578|7
2023-11-30 15:38:12|IX.D.TAIEX.IFU.IP|11158|2023-11-28 19:14:50|2023-11-28 23:59:50|17367.8|22|0.03073|2023-11-30|0.023|4|0.068881|7|-0.092313|1|2023-11-29|0.02296|1|0.057636|0|-0.138339|5|2023-11-28|0.02301|3|0.085974|0|-0.069195|14
2023-11-30 15:38:13|KB.D.TK.CASH.IP|889|2023-11-29 08:16:00|2023-11-29 16:29:00|6180.48|0|0|2023-11-30|0|8|0||0||2023-11-29|0|8|0||0||2023-11-28|0|8|0||0|
2023-11-30 15:38:13|CC.D.VSTOXX.UNC.IP|1734|2023-11-28 19:26:10|2023-11-28 23:22:10|15.41|9.4|0.37045|2023-11-30|0.51985|2|0.8519|1|-0.651466|5|2023-11-29|0.51914|21|0.331126|8|-0.328299|7|2023-11-28|0.52096|18|0.264026|1|-0.327225|15
2023-11-30 15:38:14|CC.D.VIX.UME.IP|2988|2023-11-28 21:30:20|2023-11-28 23:46:40||14.7|0.27561|2023-11-30|1.08386|1|0.343171|13|-0.341997|13|2023-11-29|1.08355|23|0.342231|18|-0.277393|13|2023-11-28|1.10622|23|0.069109|23|-0.207326|23
2023-11-30 15:38:15|IR.D.FGBM.FWM2.IP|7967|2023-11-28 19:15:00|2023-11-28 20:59:50|11725|172.7|3.82678|2023-11-30|0.0255|2|0.067964|7|-0.033962|13|2023-11-29|2.08015|10|0.042539|8|-0.042517|8|2023-11-28|0.02567|11|0.017093|15|-0.017077|15
2023-11-30 15:38:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-11-28|0.02068|16|0.051991|9|-0.09355|10
2023-11-30 15:38:16|IR.D.ULTRA100.FWM2.IP|101|2023-11-28 19:14:50|2023-11-28 19:35:50||25.7|0.01204||10000||0||0|||10000||0||0||2023-11-28|0.03282|17|0.077469|15|-0.089727|14
2023-11-30 15:38:17|IR.D.BOND100.FWM2.IP|226|2023-11-28 19:14:40|2023-11-28 19:59:50|11637.1|80.3|0.01066||10000||0||0|||10000||0||0||2023-11-28|0.03438|16|0.067253|15|-0.054312|18
2023-11-30 15:38:17|IR.D.10YEAR100.FWM2.IP|259|2023-11-28 19:14:50|2023-11-28 20:00:00||373.4|0.01185||10000||0||0|||10000||0||0||2023-11-28|0.03655|19|0.043118|15|-0.029403|13
2023-11-30 15:38:18|IR.D.JGB.FWM2.IP|3428|2023-11-28 23:45:00|2023-11-28 23:57:20|14615|1.1|1.60086|2023-11-30|0.02722|0|0.034014|0|-0.034146|5|2023-11-29|0.02726|7|0.027365|1|-0.02045|6|2023-11-28|0.02737|23|0.006843|23|-0.006842|23
2023-11-30 15:38:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:19|IR.D.FOAT.FWM2.IP|9160|2023-11-28 19:15:10|2023-11-28 19:59:20|12677|34.8|13.30175|2023-11-30|3.00669|14|0.117629|7|-0.070605|13|2023-11-29|4.30139|8|0.054945|6|-0.062799|8|2023-11-28|4.88292|8|0.047491|15|-0.031648|15
2023-11-30 15:38:20|IR.D.FBTP.FWM2.IP|6744|2023-11-29 07:01:00|2023-11-29 17:59:50|11558|56.1|6.60317|2023-11-30|2.43895|14|0.12117|7|-0.069342|13|2023-11-29|3.22753|9|0.060716|8|-0.060638|10|2023-11-28|3.91419|15|0.05248|15|-0.052507|8
2023-11-30 15:38:21|IR.D.05YEAR100.FWM2.IP|253|2023-11-28 19:14:50|2023-11-28 19:59:50|10641.6|274.3|0.00847||10000||0||0|||10000||0||0||2023-11-28|0.0188|19|0.029247|15|-0.025425|15
2023-11-30 15:38:22|CC.D.DX.UME.IP|11387|2023-11-28 19:14:50|2023-11-28 21:59:50|10233.7|2|0.04787|2023-11-30|0.04854|14|0.081834|13|-0.087596|13|2023-11-29|0.04878|15|0.064448|13|-0.058553|13|2023-11-28|0.04861|8|0.052768|15|-0.051671|15
2023-11-30 15:38:23|CS.D.BITCOIN.CFE.IP|12762|2023-11-28 19:15:00|2023-11-28 23:59:50|37786.3|9.5|0.23766|2023-11-30|0.23684|4|0.082442|13|-0.159425|0|2023-11-29|0.23549|9|0.126514|6|-0.30783|9|2023-11-28|0.23612|20|0.212437|19|-0.18049|18
2023-11-30 15:38:25|CS.D.ETHUSD.CFE.IP|15976|2023-11-28 19:15:00|2023-11-28 23:59:50|2046.2|20.1|0.27446|2023-11-30|0.27391|12|0.157698|15|-0.1266|0|2023-11-29|0.27104|9|0.129546|10|-0.193185|9|2023-11-28|0.27137|17|0.168432|16|-0.17821|22
2023-11-30 15:38:26|CS.D.CRYPTOB10.CFD.IP|15885|2023-11-28 19:15:00|2023-11-28 23:59:50|9825.09|9.4|0.81319|2023-11-30|0.81115|12|0.075084|14|-0.148507|14|2023-11-29|0.80304|9|0.091424|9|-0.164948|9|2023-11-28|0.8098|20|0.120986|19|-0.071976|18
2023-11-30 15:38:27|CS.D.USDBRL.MINI.IP|3734|2023-11-28 19:15:00|2023-11-28 19:59:30|48864|6.4|0.104|2023-11-30|0.10248|15|0.172232|13|-0.139622|13|2023-11-29|0.10202|17|0.062496|12|-0.067414|15|2023-11-28|0.10231|19|0.060514|15|-0.096609|14
2023-11-30 15:38:28|CS.D.USDINR.MINI.IP|3811|2023-11-28 19:15:10|2023-11-28 20:58:20|8326.7|2.5|0.21181|2023-11-30|0.17992|8|0.064821|13|-0.065958|13|2023-11-29|0.18005|10|0.068433|15|-0.069612|15|2023-11-28|0.17993|4|0.075652|17|-0.071983|16
2023-11-30 15:38:29|CS.D.USDTWD.MINI.IP|6412|2023-11-28 19:16:00|2023-11-28 20:58:50|31179|3.2|0.2549|2023-11-30|0.0645|5|0.052807|7|-0.105186|2|2023-11-29|0.06606|2|0.074811|14|-0.059068|8|2023-11-28|0.06379|11|0.144164|15|-0.342027|16
2023-11-30 15:38:30|CS.D.EURGBP.MINI.IP|14041|2023-11-28 19:15:00|2023-11-28 23:59:40|8655.3|6|0.35799|2023-11-30|0.01088|15|0.024316|13|-0.049807|7|2023-11-29|0.01049|16|0.031201|1|-0.028893|13|2023-11-28|0.01055|10|0.033514|22|-0.028875|22
2023-11-30 15:38:31|CS.D.EURUSD.MINI.IP|14590|2023-11-28 19:15:00|2023-11-28 23:59:40|11003.7|9.2|0.4192|2023-11-30|0.00636|11|0.083204|13|-0.075827|13|2023-11-29|0.00562|16|0.06541|1|-0.048252|13|2023-11-28|0.00578|11|0.04828|15|-0.057275|15
2023-11-30 15:38:33|CS.D.GBPUSD.MINI.IP|14864|2023-11-28 19:15:10|2023-11-28 23:59:50|12712|10.8|0.34641|2023-11-30|0.00721|4|0.108222|13|-0.095478|13|2023-11-29|0.00712|16|0.043348|13|-0.03943|15|2023-11-28|0.00713|19|0.059267|15|-0.063006|15
2023-11-30 15:38:34|CS.D.NZDUSD.MINI.IP|14929|2023-11-28 19:15:10|2023-11-28 23:59:50|6144.6|7.6|0.03358|2023-11-30|0.02927|2|0.138095|13|-0.146718|14|2023-11-29|0.02922|19|0.179888|1|-0.116454|1|2023-11-28|0.02932|16|0.06547|15|-0.070115|15
2023-11-30 15:38:35|CS.D.USDCAD.MINI.IP|14725|2023-11-28 19:15:10|2023-11-28 23:59:50|13565.3|9.1|0.25827|2023-11-30|0.01018|12|0.078726|13|-0.086014|13|2023-11-29|0.00956|16|0.027204|15|-0.030902|14|2023-11-28|0.00977|12|0.036067|14|-0.031624|15
2023-11-30 15:38:37|CS.D.USDCHF.MINI.IP|14256|2023-11-28 19:15:10|2023-11-28 23:59:50|8769.9|7.7|0.04468|2023-11-30|0.01846|10|0.083581|13|-0.06179|13|2023-11-29|0.01748|16|0.046797|13|-0.060605|22|2023-11-28|0.01718|16|0.047876|15|-0.044398|15
2023-11-30 15:38:38|CS.D.USDCNH.MINI.IP|15782|2023-11-28 19:15:10|2023-11-28 23:59:50|71283.2|15|0.35918|2023-11-30|0.01502|9|0.053925|1|-0.042134|1|2023-11-29|0.01496|9|0.049216|1|-0.044664|23|2023-11-28|0.01432|7|0.022484|11|-0.026534|14
2023-11-30 15:38:40|CS.D.USDDKK.MINI.IP|15879|2023-11-28 19:15:10|2023-11-28 23:59:50|67734.9|14.5|0.2416|2023-11-30|0.02199|11|0.075196|13|-0.076751|13|2023-11-29|0.02216|12|0.049213|13|-0.067644|1|2023-11-28|0.02204|12|0.056958|15|-0.05118|22
2023-11-30 15:38:41|CS.D.USDHUF.MINI.IP|15556|2023-11-28 19:15:10|2023-11-28 23:59:50|34258.8|11.9|0.57166|2023-11-30|0.05738|15|0.113775|13|-0.133783|13|2023-11-29|0.058|16|0.072551|8|-0.099599|7|2023-11-28|0.05763|9|0.090773|9|-0.097614|14
2023-11-30 15:38:43|CS.D.USDJPY.MINI.IP|15373|2023-11-28 19:15:10|2023-11-28 23:59:50|14706.1|15.9|0.18347|2023-11-30|0.00647|4|0.084208|13|-0.097693|13|2023-11-29|0.00578|18|0.11053|13|-0.068024|0|2023-11-28|0.00512|11|0.054145|15|-0.057345|15
2023-11-30 15:38:44|CS.D.USDKRW.MINI.IP|10646|2023-11-28 19:15:10|2023-11-28 20:58:50|128607|7.2|0.32979|2023-11-30|0.07758|5|0.074859|13|-0.088791|7|2023-11-29|0.07772|3|0.131714|13|-0.074956|15|2023-11-28|0.07748|5|0.073489|11|-0.076959|15
2023-11-30 15:38:46|CS.D.USDMXN.MINI.IP|15846|2023-11-28 19:15:20|2023-11-28 23:59:50|171285.6|20.1|0.1997|2023-11-30|0.06825|14|0.150493|13|-0.117035|13|2023-11-29|0.0531|17|0.069157|23|-0.108205|22|2023-11-28|0.05238|15|0.0626|15|-0.078137|13
2023-11-30 15:38:48|CS.D.USDNOK.MINI.IP|15928|2023-11-28 19:15:20|2023-11-28 23:59:50|106057.1|33.1|0.04582|2023-11-30|0.02406|12|0.109488|13|-0.101036|13|2023-11-29|0.02356|14|0.093608|13|-0.084873|16|2023-11-28|0.02338|13|0.073406|15|-0.076508|15
2023-11-30 15:38:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:38:50|CS.D.USDSEK.MINI.IP|15923|2023-11-28 19:15:20|2023-11-28 23:59:50|103092.2|32.9|0.04824|2023-11-30|0.02389|12|0.083196|13|-0.074741|15|2023-11-29|0.02411|15|0.06176|13|-0.072526|8|2023-11-28|0.02398|11|0.072608|15|-0.097139|15
2023-11-30 15:38:51|CS.D.USDSGD.MINI.IP|14513|2023-11-28 19:15:20|2023-11-28 23:59:50|13301.3|6.3|0.16024|2023-11-30|0.01501|5|0.063684|13|-0.041939|13|2023-11-29|0.0151|6|0.031527|23|-0.044278|22|2023-11-28|0.01497|12|0.027035|18|-0.023247|15
2023-11-30 15:38:53|CS.D.USDZAR.MINI.IP|15441|2023-11-28 19:15:20|2023-11-28 23:59:50|185712.9|21.8|0.0952|2023-11-30|0.04776|10|0.133207|13|-0.112071|13|2023-11-29|0.04849|15|0.09317|13|-0.097362|8|2023-11-28|0.04806|10|0.085992|6|-0.088987|4
2023-11-30 15:38:55|CS.D.ALUMINIUM.MINI.IP|4486|2023-11-29 01:02:00|2023-11-29 18:59:20|2212.8|2.3|0.272|2023-11-30|0.27102|6|0.086109|9|-0.205105|14|2023-11-29|0.26995|1|0.067797|5|-0.0993|13|2023-11-28|0.27048|17|0.081651|9|-0.085942|13
2023-11-30 15:38:55|CO.D.CFI.FWM3.IP|5481|2023-11-29 07:00:00|2023-11-29 16:59:50|7082|5.7|0.07755|2023-11-30|0.08436|12|0.175586|8|-0.351272|10|2023-11-29|0.08286|10|0.258579|7|-0.770192|7|2023-11-28|0.0819|14|0.165221|15|-0.240319|7
2023-11-30 15:38:56|CC.D.W.UME.IP|4776|2023-11-28 19:15:30|2023-11-28 19:19:50|573.5|13.2|0.0711|2023-11-30|0.10146|15|0.221919|14|-0.221314|14|2023-11-29|0.10241|19|0.206932|14|-0.258933|15|2023-11-28|0.10485|19|0.283437|16|-0.195382|14
2023-11-30 15:38:57|CC.D.KC.UME.IP|4239|2023-11-29 09:15:00|2023-11-29 18:29:50|18053.5|6.8|0.0938|2023-11-30|0.11126|15|0.339828|9|-0.195185|9|2023-11-29|0.11596|18|0.174036|18|-0.241058|14|2023-11-28|0.11523|16|0.417668|15|-0.342355|10
2023-11-30 15:38:58|CS.D.COPPER.MINI.IP|10586|2023-11-29 01:02:00|2023-11-29 18:59:20|8436.6|6.4|0.11864|2023-11-30|0.11807|6|0.090107|13|-0.079374|13|2023-11-29|0.11791|1|0.087477|9|-0.12759|13|2023-11-28|0.11811|16|0.096833|9|-0.102808|9
2023-11-30 15:38:59|CC.D.C.UME.IP|4648|2023-11-28 19:15:30|2023-11-28 19:19:50|473.6|46|0.03833|2023-11-30|0.12419|15|0.209161|14|-0.104145|14|2023-11-29|0.12607|18|0.148399|15|-0.063627|15|2023-11-28|0.12597|12|0.063586|15|-0.169205|15
2023-11-30 15:38:59|CC.D.FCPO.UNC.IP|3501|2023-11-29 02:30:00|2023-11-29 15:29:40|3833.4|2.2|0.30142|2023-11-30|0.31052|13|0.083056|14|-0.114226|2|2023-11-29|0.313|14|0.146701|13|-0.187329|2|2023-11-28|0.31023|2|0.165178|2|-0.130293|13
2023-11-30 15:39:01|CS.D.CFEGOLD.CFE.IP|15158|2023-11-28 19:15:30|2023-11-28 23:59:50|2044.25|21.6|0.01954|2023-11-30|0.01709|0|0.131814|13|-0.105191|14|2023-11-29|0.01687|15|0.062938|1|-0.107253|13|2023-11-28|0.01845|18|0.149713|13|-0.058281|14
2023-11-30 15:39:02|CC.D.HO.UME.IP|10658|2023-11-28 23:00:00|2023-11-28 23:59:30|28003|0.8|0.07112|2023-11-30|0.07035|10|0.29214|13|-0.267559|14|2023-11-29|0.07087|12|0.2301|19|-0.385202|15|2023-11-28|0.07147|23|0.071615|23|-0.028552|23
2023-11-30 15:39:04|CC.D.HG.UME.IP|9715|2023-11-28 23:00:00|2023-11-28 23:59:40|38493.3|0|0.05207|2023-11-30|0.05196|6|0.104308|9|-0.090656|13|2023-11-29|0.05186|1|0.085047|9|-0.142154|13|2023-11-28|0.05195|23|0.025975|23|-0.019478|23
2023-11-30 15:39:05|CC.D.IRON.UME.IP|4143|2023-11-29 01:00:00|2023-11-29 14:59:50|912.7|118.7|0.32712|2023-11-30|0.48436|6|0.207469|2|-0.197282|1|2023-11-29|0.48681|1|0.195482|1|-0.238457|5|2023-11-28|0.48165|1|0.165017|6|-0.307997|6
2023-11-30 15:39:08|CS.D.LEAD.MINI.IP|3242|2023-11-29 01:02:00|2023-11-29 18:58:40|2133.8|2.3|0.28116|2023-11-30|0.28037|4|0.117156|9|-0.116986|9|2023-11-29|0.27702|1|0.199554|2|-0.201745|9|2023-11-28|0.276|2|0.102283|12|-0.302565|18
2023-11-30 15:39:11|CO.D.LH.FWM2.IP|1811|2023-11-29 14:30:00|2023-11-29 19:04:50|7000|9.3|0.194|2023-11-30|0.21213|14|0.528345|14|-0.226822|14|2023-11-29|0.21383|17|0.89777|14|-0.301508|14||10000||0||0|
2023-11-30 15:39:11|CC.D.LC.UME.IP|1831|2023-11-29 14:30:00|2023-11-29 19:04:50|17265.5|0.1|0.06973|2023-11-30|0.07013|14|0.072421|15|-0.208268|14|2023-11-29|0.06949|17|0.07253|14|-0.10223|14|2023-11-28|0.06951|17|0.18444|14|-0.224461|14
2023-11-30 15:39:13|EN.D.LGO.FWM1.IP|8584|2023-11-28 19:15:30|2023-11-28 22:00:00|825.4|7.1|0.11539|2023-11-30|0.11934|10|0.250776|13|-0.346103|14|2023-11-29|0.12008|12|0.169882|9|-0.233559|15|2023-11-28|0.12009|16|0.170441|9|-0.41423|13
2023-11-30 15:39:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:15|CS.D.CFDSILVER.CFM.IP|14636|2023-11-28 19:15:40|2023-11-28 23:59:50|2506.9|11.6|0.09471|2023-11-30|0.08002|15|0.223508|13|-0.179197|13|2023-11-29|0.08002|18|0.136607|13|-0.188535|13|2023-11-28|0.08096|19|0.162061|13|-0.109329|14
2023-11-30 15:39:16|CC.D.NG.UME.IP|8125|2023-11-28 23:00:00|2023-11-28 23:59:50|2794|14.1|0.06796|2023-11-30|0.10573|12|0.471356|15|-0.964975|15|2023-11-29|0.10547|14|0.319489|17|-0.283587|13|2023-11-28|0.1074|23|0.07171|23|-0.10745|23
2023-11-30 15:39:17|CC.D.CC.UME.IP|3926|2023-11-29 09:45:00|2023-11-29 18:29:50|4272|6.8|0.08104|2023-11-30|0.09392|15|0.094502|12|-0.173676|14|2023-11-29|0.09377|18|0.171048|16|-0.13457|15|2023-11-28|0.09512|18|0.14233|14|-0.120587|9
2023-11-30 15:39:18|CS.D.NICKEL.MINI.IP|2748|2023-11-29 08:02:00|2023-11-29 18:59:10|17175|2.6|0.30173|2023-11-30|0.29829|8|0.120901|9|-0.208308|10|2023-11-29|0.29134|16|0.235042|9|-0.256769|17|2023-11-28|0.29854|16|0.257531|17|-0.44986|18
2023-11-30 15:39:19|CC.D.RB.UME.IP|10494|2023-11-28 23:00:00|2023-11-28 23:59:40|21997|4|0.13155|2023-11-30|0.10814|15|0.354233|10|-0.39883|14|2023-11-29|0.08918|19|0.248273|17|-0.405661|15|2023-11-28|0.27287|23|0.054605|23|-0.072734|23
2023-11-30 15:39:19|CC.D.CT.UME.IP|4391|2023-11-28 19:15:40|2023-11-28 19:20:00|7947.4|2.6|0.17389|2023-11-30|0.18752|15|0.108029|14|-0.069129|13|2023-11-29|0.18699|13|0.157241|12|-0.099287|19|2023-11-28|0.1881|15|0.107004|19|-0.081605|19
2023-11-30 15:39:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:25|CC.D.SB.UME.IP|4184|2023-11-29 08:30:00|2023-11-29 17:59:50|2573.4|15.8|0.07348|2023-11-30|0.11451|9|0.08778|8|-0.149117|8|2023-11-29|0.11286|11|0.098176|8|-0.102045|16|2023-11-28|0.11267|8|0.120369|17|-0.248242|8
2023-11-30 15:39:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:27|CC.D.LCO.UME.IP|12485|2023-11-28 19:15:50|2023-11-28 22:59:30|8326.9|45.5|6.00678|2023-11-30|0.03791|15|0.419802|13|-0.415382|14|2023-11-29|0.03662|14|0.256329|9|-0.296128|15|2023-11-28|0.03932|13|0.155496|14|-0.768059|13
2023-11-30 15:39:27|CC.D.CL.UME.IP|12774|2023-11-28 23:00:00|2023-11-28 23:59:50|7669|40.5|0.34304|2023-11-30|0.0375|15|0.494924|13|-0.48187|14|2023-11-29|0.03779|14|0.394834|17|-0.272091|14|2023-11-28|2.58945|23|0.028721|23|-0.028712|23
2023-11-30 15:39:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:29|CC.D.SM.UME.IP|7559|2023-11-28 19:15:50|2023-11-28 19:19:50|43017.2|7.1|0.09|2023-11-30|0.09386|5|0.172484|14|-0.182144|14|2023-11-29|0.09285|12|0.228276|14|-0.231584|14|2023-11-28|0.09106|12|0.157534|16|-0.295543|14
2023-11-30 15:39:30|CC.D.BO.UME.IP|7263|2023-11-28 19:15:50|2023-11-28 19:19:50|5300.6|7.3|0.10906|2023-11-30|0.11334|15|0.187436|14|-0.170636|5|2023-11-29|0.11309|1|0.266621|14|-0.256366|14|2023-11-28|0.11344|19|0.242695|14|-0.136181|13
2023-11-30 15:39:30|CC.D.S.UME.IP|7125|2023-11-28 19:16:00|2023-11-28 19:19:50|1356.3|11.9|0.07742|2023-11-30|0.08828|5|0.155268|14|-0.073964|13|2023-11-29|0.08832|13|0.140149|14|-0.139984|14|2023-11-28|0.08842|17|0.119376|1|-0.089425|1
2023-11-30 15:39:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:32|CS.D.PLAT.CFM.IP|11109|2023-11-28 19:15:50|2023-11-28 23:59:40|942.9|3.6|0.65388|2023-11-30|0.43263|0|0.202429|13|-0.181275|10|2023-11-29|0.26897|9|0.300849|21|-0.310393|20|2023-11-28|0.27584|15|0.237095|7|-0.203732|15
2023-11-30 15:39:33|CS.D.ZINC.MINI.IP|6341|2023-11-29 01:02:00|2023-11-29 18:58:00|2488.5|2.8|0.23993|2023-11-30|0.24001|2|0.109405|10|-0.274759|10|2023-11-29|0.2357|1|0.120077|16|-0.300686|18|2023-11-28|0.23624|2|0.127065|9|-0.248707|18
2023-11-30 15:39:33|IX.D.StoxxBank.FNI3.IP|3214|2023-11-28 19:16:00|2023-11-28 20:59:50|115.09|88.4|8.86467|2023-11-30|7.21191|13|0.085807|8|-0.085881|14|2023-11-29|8.71252|8|0.174004|8|-0.130446|8|2023-11-28|2.11074|13|0.08742|8|-0.087078|7
2023-11-30 15:39:34|IX.D.CANNABIS.IFD.IP|1815|2023-11-28 19:16:00|2023-11-28 20:59:50|106.98|0|5.61861|2023-11-30|5.63516|15|0.11275|15|-0.066075|14|2023-11-29|5.5651|14|0.345214|15|-0.178387|20|2023-11-28|5.62335|20|0.206884|18|-0.30453|15
2023-11-30 15:39:36|KB.D.BANKS.CASH.IP|4185|2023-11-29 08:15:00|2023-11-29 16:29:50|3436.67|0|0|2023-11-30|0|8|0.066585|8|-0.093727|9|2023-11-29|0|8|0.09071|14|-0.08866|8|2023-11-28|0|8|0.076604|8|-0.07096|8
2023-11-30 15:39:37|KB.D.AERO.CASH.IP|2465|2023-11-29 08:15:00|2023-11-29 16:29:50|7890.33|0|0|2023-11-30|0|8|0.088275|10|-0.064858|8|2023-11-29|0|8|0.112242|8|-0.111481|13|2023-11-28|0|8|0.166723|8|-0.182078|8
2023-11-30 15:39:37|KB.D.DRINKS.CASH.IP|2348|2023-11-29 08:15:00|2023-11-29 16:29:50|21590.89|0|0|2023-11-30|0|8|0.103628|9|-0.067657|14|2023-11-29|0|8|0.064858|14|-0.064911|15|2023-11-28|0|8|0.080415|14|-0.067463|13
2023-11-30 15:39:38|KB.D.CHEMS.CASH.IP|1859|2023-11-29 08:15:00|2023-11-29 16:29:50|8703.72|0|0|2023-11-30|0|8|0.141067|14|-0.093461|15|2023-11-29|0|8|0.128862|14|-0.103244|10|2023-11-28|0|8|0.101331|14|-0.116742|14
2023-11-30 15:39:38|KB.D.BUILD.CASH.IP|755|2023-11-29 08:15:00|2023-11-29 16:29:50|8616.78|0|0|2023-11-30|0|8|0.099928|14|-0.153731|8|2023-11-29|0|8|0.149599|14|-0.05057|10|2023-11-28|0|8|0.065031|16|-0.137035|10
2023-11-30 15:39:39|KB.D.ELECTY.CASH.IP|1084|2023-11-29 08:15:00|2023-11-29 16:29:50|10762.15|0|0|2023-11-30|0|8|0.075998|8|-0.050428|14|2023-11-29|0|8|0.100634|14|-0.075642|9|2023-11-28|0|8|0.052136|16|-0.101015|10
2023-11-30 15:39:39|KB.D.EE.CASH.IP|1019|2023-11-29 08:15:20|2023-11-29 16:29:50|9179.36|0|0|2023-11-30|0|8|0.034779|14|-0.090092|14|2023-11-29|0|8|0.070754|14|-0.046188|15|2023-11-28|0|8|0.058509|15|-0.085864|8
2023-11-30 15:39:40|KB.D.SPECFINAN.CASH.IP|3419|2023-11-29 08:15:00|2023-11-29 16:29:50|10457.35|0|0|2023-11-30|0|8|0.098384|11|-0.109831|14|2023-11-29|0|8|0.078318|15|-0.056436|9|2023-11-28|0|8|0.07654|8|-0.062128|8
2023-11-30 15:39:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:41|KB.D.FDR.CASH.IP|3082|2023-11-29 08:15:00|2023-11-29 16:29:50|3933.84|0|0|2023-11-30|0|8|0.05703|10|-0.047029|8|2023-11-29|0|8|0.055775|9|-0.053425|8|2023-11-28|0|8|0.088508|8|-0.047714|8
2023-11-30 15:39:42|KB.D.FOOD.CASH.IP|846|2023-11-29 08:15:00|2023-11-29 16:29:50|7249.12|0|0|2023-11-30|0|8|0.048012|11|-0.120561|14|2023-11-29|0|8|0.066897|8|-0.075641|8|2023-11-28|0|8|0.053714|15|-0.091606|8
2023-11-30 15:39:43|KB.D.WATER.CASH.IP|2428|2023-11-29 08:15:00|2023-11-29 16:29:50|6125.74|0|0|2023-11-30|0|8|0.07289|11|-0.125418|10|2023-11-29|0|8|0.072669|13|-0.093959|8|2023-11-28|0|8|0.081204|15|-0.072377|15
2023-11-30 15:39:43|KB.D.GINDU.CASH.IP|2210|2023-11-29 08:15:10|2023-11-29 16:29:50|6241.49|0|0|2023-11-30|0|8|0.060618|9|-0.051363|15|2023-11-29|0|8|0.073894|14|-0.059028|8|2023-11-28|0|8|0.05822|8|-0.13657|8
2023-11-30 15:39:44|KB.D.RETAIL.CASH.IP|2985|2023-11-29 08:15:00|2023-11-29 16:29:50|2518.77|0|0|2023-11-30|0|8|0.069777|9|-0.097367|14|2023-11-29|0|8|0.169092|11|-0.060153|11|2023-11-28|0|8|0.06304|14|-0.051617|14
2023-11-30 15:39:45|KB.D.HEALTH.CASH.IP|635|2023-11-29 08:16:10|2023-11-29 16:29:50|5094.2|0|0|2023-11-30|0|8|0.077675|11|-0.060737|8|2023-11-29|0|8|0.069624|14|-0.138437|15|2023-11-28|0|8|0.104204|13|-0.06944|12
2023-11-30 15:39:45|KB.D.HSEHLD.CASH.IP|2071|2023-11-29 08:15:00|2023-11-29 16:29:50|11980.93|0|0|2023-11-30|0|8|0.147887|8|-0.206362|14|2023-11-29|0|8|0.103118|9|-0.085015|8|2023-11-28|0|8|0.127728|8|-0.065398|14
2023-11-30 15:39:46|KB.D.ENGINE.CASH.IP|1359|2023-11-29 08:15:00|2023-11-29 16:29:50|13133.18|0|0|2023-11-30|0|8|0.068854|15|-0.105115|14|2023-11-29|0|8|0.090894|14|-0.074319|14|2023-11-28|0|8|0.116152|13|-0.086728|8
2023-11-30 15:39:47|KB.D.BUS.CASH.IP|1521|2023-11-29 08:15:30|2023-11-29 16:29:50|3480.19|0|0|2023-11-30|0|8|0.109079|11|-0.126862|12|2023-11-29|0|8|0.114296|14|-0.128261|9|2023-11-28|0|8|0.113046|15|-0.055237|14
2023-11-30 15:39:47|KB.D.LIFE.CASH.IP|2695|2023-11-29 08:15:10|2023-11-29 16:29:50|5875.58|0|0|2023-11-30|0|8|0.093408|13|-0.086082|14|2023-11-29|0|8|0.123018|14|-0.087262|13|2023-11-28|0|8|0.099012|9|-0.071364|9
2023-11-30 15:39:48|KB.D.MEDIA.CASH.IP|2592|2023-11-29 08:15:00|2023-11-29 16:29:50|10824.02|0|0|2023-11-30|0|8|0.088709|9|-0.073616|10|2023-11-29|0|8|0.074316|15|-0.069038|8|2023-11-28|0|8|0.045441|10|-0.054068|8
2023-11-30 15:39:49|KB.D.MINING.CASH.IP|1192|2023-11-29 08:15:00|2023-11-29 16:29:50|10031.56|0|0|2023-11-30|0|8|0.128133|13|-0.224761|14|2023-11-29|0|8|0.195899|14|-0.130907|14|2023-11-28|0|8|0.081577|13|-0.156525|10
2023-11-30 15:39:49|KB.D.INSURANCE.CASH.IP|1448|2023-11-29 08:15:10|2023-11-29 16:29:50|3389.49|0|0|2023-11-30|0|8|0.079634|10|-0.074319|12|2023-11-29|0|8|0.065041|13|-0.086565|8|2023-11-28|0|8|0.06204|13|-0.061963|9
2023-11-30 15:39:50|KB.D.OIL.CASH.IP|4052|2023-11-29 08:15:00|2023-11-29 16:29:50|8559.93|0|0|2023-11-30|0|8|0.390476|10|-0.369384|10|2023-11-29|0|8|0.174606|8|-0.174977|14|2023-11-28|0|8|0.174711|13|-0.306308|13
2023-11-30 15:39:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:39:51|KB.D.PGOODS.CASH.IP|1457|2023-11-29 08:15:00|2023-11-29 16:29:50|21989.67|0|0|2023-11-30|0|8|0.187545|10|-0.168872|8|2023-11-29|0|8|0.184066|9|-0.168036|8|2023-11-28|0|8|0.142545|15|-0.123754|8
2023-11-30 15:39:52|KB.D.REAL.CASH.IP|3007|2023-11-29 08:15:00|2023-11-29 16:29:50|2209.57|0|0|2023-11-30|0|8|0.106268|8|-0.132026|14|2023-11-29|0|8|0.112467|14|-0.068615|15|2023-11-28|0|8|0.096735|13|-0.089256|8
2023-11-30 15:39:53|KB.D.SOFT.CASH.IP|2310|2023-11-29 08:15:00|2023-11-29 16:29:50|2347.8|0|0|2023-11-30|0|8|0.088936|8|-0.061089|10|2023-11-29|0|8|0.049799|13|-0.055812|14|2023-11-28|0|8|0.108205|9|-0.141624|8
2023-11-30 15:39:53|KB.D.SUPPORT.CASH.IP|3346|2023-11-29 08:15:00|2023-11-29 16:29:50|9833.71|0|0|2023-11-30|0|8|0.101456|9|-0.091206|14|2023-11-29|0|8|0.08623|14|-0.053307|14|2023-11-28|0|8|0.056371|13|-0.082881|14
2023-11-30 15:39:54|KB.D.TOBACCO.CASH.IP|1776|2023-11-29 08:15:00|2023-11-29 16:29:50|28192.13|0|0|2023-11-30|0|8|0.088472|14|-0.134385|14|2023-11-29|0|8|0.061005|13|-0.106846|8|2023-11-28|0|8|0.142885|14|-0.10669|8
2023-11-30 15:39:55|KB.D.HOTELS.CASH.IP|3951|2023-11-29 08:15:00|2023-11-29 16:29:50|6614.78|0|0|2023-11-30|0|8|0.092801|8|-0.112256|10|2023-11-29|0|8|0.123062|14|-0.111198|14|2023-11-28|0|8|0.080378|14|-0.093449|11
2023-11-30 15:39:55|KB.D.PHARMA.IFM.IP|3417|2023-11-29 08:15:00|2023-11-29 16:29:50|19413|0|7.7806|2023-11-30|1.99743|8|0.093322|8|-0.092086|14|2023-11-29|2.92404|9|0.107808|12|-0.108097|14|2023-11-28|0.30045|16|0.124565|12|-0.067441|14
2023-11-30 15:39:56|KB.D.OZTELE.IFD.IP|1171|2023-11-28 23:10:10|2023-11-28 23:59:40|1461.9|0|0.39728|2023-11-30|0.39518|0|0||0||2023-11-29|0.39514|23|0||0||2023-11-28|0.39756|23|0||0|
2023-11-30 15:39:57|KB.D.OZCOND.IFD.IP|1300|2023-11-28 23:10:10|2023-11-28 23:59:40|3007.9|0|0.40182|2023-11-30|0.3988|2|0||0||2023-11-29|0.40105|0|0||0||2023-11-28|0.39969|23|0||0|
2023-11-30 15:39:57|KB.D.OZCONSUM.IFD.IP|1368|2023-11-28 23:10:10|2023-11-28 23:59:40|11615.9|0|0.40057|2023-11-30|0.4007|3|0||0||2023-11-29|0.40052|4|0||0||2023-11-28|0.40085|23|0||0|
2023-11-30 15:39:58|KB.D.OZENER.IFD.IP|1358|2023-11-28 23:10:10|2023-11-28 23:59:40|10369.4|0|0.40065|2023-11-30|0.40036|3|0||0||2023-11-29|0.40024|3|0||0||2023-11-28|0.40081|23|0||0|
2023-11-30 15:39:58|KB.D.OZFINL.IFD.IP|1331|2023-11-28 23:10:10|2023-11-28 23:59:40|6268.9|0|0.39996|2023-11-30|0.39967|0|0||0||2023-11-29|0.39995|1|0||0||2023-11-28|0.40157|23|0||0|
2023-11-30 15:39:59|KB.D.OZHEALTH.IFD.IP|1393|2023-11-28 23:10:10|2023-11-28 23:59:40|38453.8|0|0.4008|2023-11-30|0.40076|2|0||0||2023-11-29|0.40078|1|0||0||2023-11-28|0.40082|23|0||0|
2023-11-30 15:39:59|KB.D.OZINDU.IFD.IP|1347|2023-11-28 23:10:10|2023-11-28 23:59:40|6435|0|0.4006|2023-11-30|0.39973|2|0||0||2023-11-29|0.4006|2|0||0||2023-11-28|0.40136|23|0||0|
2023-11-30 15:40:00|KB.D.OZMATR.IFD.IP|1378|2023-11-28 23:10:10|2023-11-28 23:59:40|17791.4|0|0.40082|2023-11-30|0.4006|2|0||0||2023-11-29|0.40072|1|0||0||2023-11-28|0.40073|23|0||0|
2023-11-30 15:40:00|KB.D.OZUTILI.IFD.IP|1127|2023-11-28 23:10:10|2023-11-28 23:59:40|8178.9|0|0.40108|2023-11-30|0.40121|3|0||0||2023-11-29|0.40027|4|0||0||2023-11-28|0.40112|23|0||0|
2023-11-30 15:40:01|SE.D.MMM.CASH.IP|3964|2023-11-28 19:16:30|2023-11-28 23:58:00|9938|622.4|18.49543|2023-11-30|7.72832|15|22.7625|9|-0.213371|10|2023-11-29|11.33166|20|1.230769|11|-0.354359|9|2023-11-28|0.30081|23|0.611399|9|-0.456853|21
2023-11-30 15:40:02|SA.D.AXP.CASH.IP|4657|2023-11-28 19:16:20|2023-11-28 23:59:40|16884|488.7|17.72908|2023-11-30|4.58441|15|17.691112|9|-0.261143|13|2023-11-29|3.19936|20|19.536232|9|-1.690663|21|2023-11-28|6.40556|15|1.159063|12|-2.101196|21
2023-11-30 15:40:03|UA.D.AAPL.CASH.IP|7216|2023-11-28 19:16:30|2023-11-28 23:59:50|18945|4378.4|9.98605|2023-11-30|0.00907|15|0.089833|14|-0.079001|14|2023-11-29|0.00539|20|0.356189|14|-0.104833|13|2023-11-28|0.0052|20|0.12134|14|-0.295047|21
2023-11-30 15:40:04|SA.D.BA.CASH.IP|4911|2023-11-28 19:16:30|2023-11-28 23:59:50|22440|1066.7|9.87772|2023-11-30|0.49714|9|2.896552|9|-0.176827|14|2023-11-29|3.12316|20|15.833333|9|-0.414383|21|2023-11-28|3.40503|15|0.647017|10|-0.210225|12
2023-11-30 15:40:07|SB.D.CAT.CASH.IP|3925|2023-11-28 19:16:30|2023-11-28 23:48:40|25053|445.9|12.08066|2023-11-30|11.99521|14|10.027583|9|-0.398406|14|2023-11-29|0.39356|23|19.125127|9|-0.793299|11|2023-11-28|10.13623|18|0.564926|11|-0.390054|11
2023-11-30 15:40:08|SB.D.CVX.CASH.IP|4557|2023-11-28 19:16:30|2023-11-28 23:59:30|14440|3436.7|6.20622|2023-11-30|0.02096|15|5.518519|9|-0.353112|11|2023-11-29|0.01396|20|2.210489|9|-0.555864|21|2023-11-28|0.56992|15|0.326208|10|-0.323091|21
2023-11-30 15:40:10|UA.D.CSCO.CASH.IP|3857|2023-11-28 19:16:20|2023-11-28 23:56:20|4782|4441.9|8.80634|2023-11-30|0.64355|9|0.584673|9|-0.124585|13|2023-11-29|2.8932|15|0.33264|14|-0.166216|21|2023-11-28|0.08367|22|0.334239|14|-0.354388|10
2023-11-30 15:40:11|SD.D.KO.CASH.IP|5353|2023-11-28 19:16:30|2023-11-28 23:59:40|5782|2524.6|4.84717|2023-11-30|0.02759|15|32.095672|9|-0.172712|11|2023-11-29|0.96922|19|4.419102|9|-0.153662|14|2023-11-28|0.01703|16|0.550964|9|-0.136799|11
2023-11-30 15:40:11|SB.D.DOWWUS.CASH.IP|2747|2023-11-28 19:16:30|2023-11-28 20:59:50|5169|356.3|15.85773|2023-11-30|3.53492|14|0.097523|14|-0.232964|14|2023-11-29|8.22832|14|0.255403|14|-0.097637|14|2023-11-28|1.78828|14|0.137417|14|-0.137336|14
2023-11-30 15:40:12|SH.D.XOM.CASH.IP|4946|2023-11-28 19:16:30|2023-11-28 23:58:50|10364|5663.6|5.6139|2023-11-30|0.01712|15|6.531508|9|-0.377944|11|2023-11-29|0.00991|20|2.871287|9|-0.303001|21|2023-11-28|0.00956|19|2.831683|9|-0.230658|14
2023-11-30 15:40:13|SC.D.GS.CASH.IP|3426|2023-11-28 19:16:30|2023-11-28 23:55:30|34278|441.9|12.27401|2023-11-30|14.04509|15|10.229618|9|-0.70101|10|2023-11-29|2.08282|20|9.07334|9|-1.502455|21|2023-11-28|13.79294|14|0.673149|23|-2.958597|9
2023-11-30 15:40:13|SC.D.HD.CASH.IP|3955|2023-11-28 19:16:30|2023-11-28 23:49:00|31089|559|7.58666|2023-11-30|1.20032|10|3.933242|9|-0.540904|10|2023-11-29|4.23675|20|0.494793|9|-0.581432|11|2023-11-28|1.77268|9|3.936638|9|-0.781898|21
2023-11-30 15:40:14|SD.D.IBM.CASH.IP|3903|2023-11-28 19:16:30|2023-11-28 23:56:50|15811|817.9|11.88671|2023-11-30|1.33928|15|3.910615|9|-0.262132|10|2023-11-29|0.30084|23|0.413437|9|-0.102152|14|2023-11-28|0.22501|23|0.200142|13|-0.212287|13
2023-11-30 15:40:15|UB.D.INTC.CASH.IP|4792|2023-11-28 19:16:30|2023-11-28 23:59:20|4477|6950.6|7.00785|2023-11-30|0.03073|15|0.223015|9|-0.334821|11|2023-11-29|1.6405|16|0.156635|14|-0.156076|14|2023-11-28|0.60678|17|0.226398|21|-0.613497|9
2023-11-30 15:40:16|SD.D.JNJ.CASH.IP|4114|2023-11-28 19:16:30|2023-11-28 23:52:30|15346|1294.2|10.70997|2023-11-30|0.44032|15|0.970358|9|-0.526593|14|2023-11-29|0.1842|23|11.06383|9|-0.236686|11|2023-11-28|2.98697|20|0.298686|10|-0.441749|21
2023-11-30 15:40:17|SD.D.JPM.CASH.IP|4421|2023-11-28 19:16:30|2023-11-28 23:56:00|15507|1702.6|6.27012|2023-11-30|0.01458|15|2.078891|9|-0.311284|9|2023-11-29|0.15247|23|14.266477|9|-0.914278|9|2023-11-28|0.01065|15|0.912698|9|-0.42609|9
2023-11-30 15:40:17|SE.D.MCD.CASH.IP|3729|2023-11-28 19:16:30|2023-11-28 23:57:40|27896|396|7.36904|2023-11-30|8.04171|15|0.151439|9|-0.46585|11|2023-11-29|0.54365|11|16.97479|9|-3.248567|9|2023-11-28|5.30993|19|3.06912|9|-3.515306|9
2023-11-30 15:40:18|SE.D.MRK.CASH.IP|4296|2023-11-28 19:16:30|2023-11-28 23:50:50|10121|1657.7|11.03353|2023-11-30|0.03157|15|0.509745|9|-0.267618|9|2023-11-29|0.05989|0|2.375102|9|-0.850475|21|2023-11-28|1.42465|20|2.764128|9|-0.327478|9
2023-11-30 15:40:19|UC.D.MSFT.CASH.IP|7238|2023-11-28 19:16:30|2023-11-28 23:59:50|37798|2388.6|9.98595|2023-11-30|0.01277|15|0.121767|14|-0.190245|14|2023-11-29|0.00567|20|0.161652|14|-0.163973|9|2023-11-28|0.00648|19|0.147419|14|-0.196325|18
2023-11-30 15:40:20|SE.D.NKE.CASH.IP|4462|2023-11-28 19:16:40|2023-11-28 23:57:50|10823|1921.9|7.6872|2023-11-30|0.87102|15|22.266667|9|-0.144809|14|2023-11-29|0.88609|15|4.455541|9|-0.327869|11|2023-11-28|2.05942|15|1.317027|9|-1.49954|21
2023-11-30 15:40:20|SE.D.PFE.CASH.IP|5207|2023-11-28 19:16:40|2023-11-28 23:59:50||5963.9|4.00631|2023-11-30|0.05381|15|2.560601|9|-0.165948|14|2023-11-29|0.03331|20|5.506217|9|-0.166389|21|2023-11-28|0.03347|17|0.4004|9|-0.133111|14
2023-11-30 15:40:21|SE.D.PG.CASH.IP|4801|2023-11-28 19:16:40|2023-11-28 23:48:40|15124|1043.8|10.43655|2023-11-30|0.03183|14|23.893443|9|-0.211977|11|2023-11-29|2.26398|14|4.388371|9|-0.588858|21|2023-11-28|0.58956|15|0.452971|11|-0.393959|21
2023-11-30 15:40:22|SH.D.UTX.CASH.IP|4844|2023-11-28 19:16:40|2023-11-28 23:56:50|8166|1401.8|22.42912|2023-11-30|4.60987|15|23.981481|9|-0.910657|12|2023-11-29|1.58579|20|13.415162|9|-0.296516|21|2023-11-28|0.52532|20|12.8|9|-0.833123|13
2023-11-30 15:40:22|SG.D.TRVUS.CASH.IP|2616|2023-11-28 19:16:40|2023-11-28 20:59:50|17681|276.7|21.9387|2023-11-30|23.52763|14|0.378852|14|-0.08948|15|2023-11-29|14.10392|20|0.096192|14|-0.163916|14|2023-11-28|14.79232|14|0.537209|14|-0.213856|14
2023-11-30 15:40:23|SH.D.UNH.CASH.IP|3776|2023-11-28 19:16:40|2023-11-28 23:53:50|53955|785.2|9.64519|2023-11-30|13.58501|14|9.37552|9|-2.519354|9|2023-11-29|2.34882|19|8.399302|9|-2.42616|9|2023-11-28|4.8169|15|13|9|-1.293776|10
2023-11-30 15:40:24|SH.D.VZ.CASH.IP|4382|2023-11-28 19:16:40|2023-11-28 23:56:00|3812|4532|3.20411|2023-11-30|0.04594|15|15.151515|9|-0.21254|9|2023-11-29|0.02544|18|0.726783|9|-0.346759|9|2023-11-28|0.0267|17|23.933333|9|-0.161117|9
2023-11-30 15:40:25|SH.D.VUS.CASH.IP|4674|2023-11-28 19:16:40|2023-11-28 23:56:20|25492|954.9|8.6568|2023-11-30|4.09674|14|0.53366|9|-0.487786|9|2023-11-29|2.40085|20|9.856522|9|-0.287187|21|2023-11-28|1.14143|20|0.868007|9|-0.578763|11
2023-11-30 15:40:26|SH.D.WAG.CASH.IP|3245|2023-11-28 19:16:40|2023-11-28 20:59:50|1998|4257.4|0.48398|2023-11-30|0.60031|15|0.25|14|-0.3998|14|2023-11-29|0.04951|16|0.199601|14|-0.150075|17|2023-11-28|0.04996|20|0.201613|14|-0.350701|14
2023-11-30 15:40:26|SH.D.WMT.CASH.IP|5083|2023-11-28 19:16:40|2023-11-28 23:59:00|15493|1765.1|7.94045|2023-11-30|0.85299|15|8.013332|9|-0.345954|9|2023-11-29|0.58128|15|4.32436|9|-0.295393|10|2023-11-28|2.46272|20|4.159734|9|-0.280255|9
2023-11-30 15:40:27|UB.D.GOOGUS.CASH.IP|6183|2023-11-28 19:16:50|2023-11-28 23:58:40|13436|3202.7|15.12167|2023-11-30|0.01142|15|0.256692|14|-0.241263|14|2023-11-29|0.0072|20|0.215765|12|-0.100215|13|2023-11-28|0.00717|17|0.159744|14|-0.137701|18
2023-11-30 15:40:28|UC.D.NFLX.CASH.IP|4042|2023-11-28 19:16:40|2023-11-28 23:58:30|47364|502.2|17.79688|2023-11-30|6.44474|15|0.404381|11|-0.421552|11|2023-11-29|4.68247|15|0.284924|9|-0.383661|14|2023-11-28|5.63525|15|0.159099|14|-0.19709|9
2023-11-30 15:40:29|UB.D.FB.CASH.IP|6453|2023-11-28 19:16:40|2023-11-28 23:59:30|32765|1652.7|15.08271|2023-11-30|0.02992|15|0.316742|10|-0.21372|9|2023-11-29|0.01244|20|0.150277|15|-0.176626|14|2023-11-28|0.01233|20|0.332943|14|-0.236981|14
2023-11-30 15:40:30|UA.D.AMZN.CASH.IP|6974|2023-11-28 19:16:40|2023-11-28 23:59:00|14563|4556.8|10.16498|2023-11-30|0.01744|15|0.178058|14|-0.262286|14|2023-11-29|0.00903|15|0.129959|21|-0.197898|21|2023-11-28|0.00858|16|0.183748|14|-0.190347|18
2023-11-30 15:40:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:40:31|EC.D.ACCP.CASH.IP|1900|2023-11-29 08:00:00|2023-11-29 16:29:50|3201|85.6|22.60168|2023-11-30|16.31634|15|0.221099|8|-0.094458|8|2023-11-29|15.88253|15|0.189753|8|-0.094847|8|2023-11-28|15.18234|12|0.095268|9|-0.063593|9
2023-11-30 15:40:32|SA.D.BABA.CASH.IP|7907|2023-11-28 19:16:50|2023-11-28 23:59:50|7460|4030.7|10.3172|2023-11-30|0.02462|15|24.383333|9|-0.21488|14|2023-11-29|0.01335|19|15.415385|9|-0.133351|9|2023-11-28|0.29535|15|0.21223|14|-0.211584|14
2023-11-30 15:40:33|SA.D.ACBUS.CASH.IP|1558|2023-11-28 19:17:10|2023-11-28 20:59:50|46.39|4212.3|14.1024|2023-11-30|12.63688|15|0.641451|15|-0.676265|14|2023-11-29|38.50508|18|0.646552|15|-0.875694|14|2023-11-28|44.49969|19|0.151123|20|-0.516462|20
2023-11-30 15:40:34|UA.D.CARUS.CASH.IP|1784|2023-11-28 19:17:30|2023-11-28 20:59:50|17888|141.8|44.10479|2023-11-30|37.89809|15|0.376722|14|-0.262233|14|2023-11-29|24.75342|14|0.500435|14|-0.438502|14|2023-11-28|50.11895|17|0.411958|14|-0.501588|19
2023-11-30 15:40:34|ED.D.BAS.CASH.IP|4331|2023-11-29 08:00:00|2023-11-29 16:29:50|4302|205.1|18.0486|2023-11-30|10.16786|15|0.10481|8|-0.174196|8|2023-11-29|11.39331|14|0.19911|8|-0.140269|8|2023-11-28|7.86888|8|0.153049|8|-0.151022|8
2023-11-30 15:40:35|ED.D.BMW.CASH.IP|4885|2023-11-29 08:00:10|2023-11-29 16:29:50|9577|80.3|14.57113|2023-11-30|4.24566|15|0.197095|8|-0.237628|8|2023-11-29|7.1106|8|0.149254|8|-0.170358|8|2023-11-28|4.57625|8|0.162303|8|-0.129143|8
2023-11-30 15:40:36|UA.D.BNTXUS.CASH.IP|2820|2023-11-28 19:17:00|2023-11-28 22:57:20|9800|93.6|30.92372|2023-11-30|28.52611|9|0.471745|9|-0.249551|14|2023-11-29|2.60695|22|0.802764|9|-0.2832|14|2023-11-28|1.02041|22|0.425974|14|-0.278926|14
2023-11-30 15:40:37|SB.D.CCL.CASH.IP|3290|2023-11-28 19:16:50|2023-11-28 20:59:50|1491|10152.8|0.17746|2023-11-30|0.10719|15|0.198939|14|-0.331126|14|2023-11-29|0.0656|18|0.472335|14|-0.26738|14|2023-11-28|0.06791|16|0.615174|14|-0.205058|14
2023-11-30 15:40:37|EJ.D.CSGN.CASH.IP|8|2023-11-29 08:10:00|2023-11-29 14:45:00||15723|0|2023-11-30|10000||0||0||2023-11-29|10000||0||0||2023-11-28|10000||0||0|
2023-11-30 15:40:38|ED.D.DCX.CASH.IP|4282|2023-11-29 08:00:10|2023-11-29 16:29:50|5921|311.1|14.70612|2023-11-30|9.72415|15|0.168011|8|-0.10084|8|2023-11-29|11.37138|8|0.11974|8|-0.153662|8|2023-11-28|13.53345|8|0.224875|8|-0.138241|8
2023-11-30 15:40:39|ED.D.DHERGY.CASH.IP|2472|2023-11-29 08:00:00|2023-11-29 16:29:50|2943|80.3|20.18166|2023-11-30|8.12977|15|0.294889|8|-0.730412|8|2023-11-29|18.89212|8|0.673287|8|-0.584698|8|2023-11-28|18.23567|12|0.363407|8|-0.539833|13
2023-11-30 15:40:39|SB.D.DAL.CASH.IP|4009|2023-11-28 19:16:50|2023-11-28 23:59:00|3634|2613|4.6604|2023-11-30|0.49727|15|2.753335|9|-0.192731|14|2023-11-29|0.02697|17|2.809965|9|-0.327511|21|2023-11-28|0.02795|20|0.505618|11|-0.641741|9
2023-11-30 15:40:40|ED.D.DBK.CASH.IP|3920|2023-11-29 08:00:10|2023-11-29 16:29:50|1127.2|1184.7|12.93201|2023-11-30|4.22859|8|0.299929|8|-0.241922|8|2023-11-29|7.87469|8|0.127111|8|-0.126605|8|2023-11-28|6.31582|14|0.238401|8|-0.108735|13
2023-11-30 15:40:41|ED.D.LHAG.CASH.IP|3958|2023-11-29 08:00:20|2023-11-29 16:29:50|801.5|503.7|15.42164|2023-11-30|11.10307|15|0.365239|9|-1.190181|9|2023-11-29|13.57932|10|0.178799|8|-0.235586|14|2023-11-28|11.09491|8|0.27451|8|-0.156535|8
2023-11-30 15:40:42|SB.D.D.CASH.IP|3149|2023-11-28 19:16:50|2023-11-28 20:59:50|4699|1492.4|1.8934|2023-11-30|3.59972|15|0.413673|14|-0.195482|14|2023-11-29|0.02148|20|0.213675|14|-0.148683|14|2023-11-28|0.02135|19|0.235143|14|-0.211506|15
2023-11-30 15:40:43|EJ.D.DUFNSW.CASH.IP|1160|2023-11-29 08:01:10|2023-11-29 16:19:50|3049|137.2|16.0055|2023-11-30|9.38198|15|0.12987|9|-0.327761|14|2023-11-29|16.17335|12|0.793651|8|-0.229283|8|2023-11-28|23.7863|8|0.228609|8|-0.263158|8
2023-11-30 15:40:44|SB.D.EQR.CASH.IP|2828|2023-11-28 19:16:50|2023-11-28 20:59:50|5698|756|13.42734|2023-11-30|10.27094|15|0.229844|14|-0.194587|14|2023-11-29|7.94183|20|0.700158|14|-0.138552|14|2023-11-28|10.25551|20|0.2488|14|-0.338078|14
2023-11-30 15:40:44|UB.D.EXPE.CASH.IP|2716|2023-11-28 19:16:50|2023-11-28 20:59:50|13544|462.5|25.79098|2023-11-30|15.12704|14|0.168956|14|-0.256975|14|2023-11-29|19.3966|14|0.322038|15|-0.259947|15|2023-11-28|23.53194|20|0.234621|14|-0.227273|14
2023-11-30 15:40:46|SC.D.FRT.CASH.IP|2524|2023-11-28 19:17:00|2023-11-28 20:59:50|9401|203.1|34.19835|2023-11-30|36.49421|14|0.127728|14|-0.233001|14|2023-11-29|25.16761|19|0.233199|14|-0.137001|14|2023-11-28|20.47003|15|0.150748|14|-0.375416|14
2023-11-30 15:40:47|SC.D.F.CASH.IP|6126|2023-11-28 19:17:00|2023-11-28 23:59:30|1036|14042.3|3.08954|2023-11-30|0.16907|15|3.505355|9|-0.562324|11|2023-11-29|0.09395|16|10.117146|9|-0.462107|14|2023-11-28|0.09652|20|0.292398|14|-0.194553|14
2023-11-30 15:40:47|SC.D.GMUS.CASH.IP|5861|2023-11-28 19:17:00|2023-11-28 23:58:20|3171|12422.1|7.0477|2023-11-30|0.04769|15|8.896552|9|-0.50537|9|2023-11-29|0.03135|19|2.419929|9|-1.90508|11|2023-11-28|1.08703|15|0.211268|10|-0.316344|12
2023-11-30 15:40:48|UB.D.GILD.CASH.IP|3318|2023-11-28 19:16:50|2023-11-28 23:47:40|7592|1751.8|6.63795|2023-11-30|0.65342|0|0.333333|9|-0.344919|14|2023-11-29|0.18815|0|0.402145|14|-0.438655|21|2023-11-28|0.17458|21|0.107411|20|-0.46729|9
2023-11-30 15:40:49|SC.D.HLTUS.CASH.IP|3161|2023-11-28 19:16:50|2023-11-28 20:59:50|16736|347.6|12.02694|2023-11-30|11.5999|15|0.542954|14|-0.204819|14|2023-11-29|10.09089|20|0.119012|15|-0.15467|15|2023-11-28|6.2845|17|0.615771|14|-0.172076|14
2023-11-30 15:40:49|SD.D.JKSUS.CASH.IP|1870|2023-11-28 19:17:20|2023-11-28 20:59:50|3133|513.3|20.69061|2023-11-30|27.99676|15|0.345369|15|-0.405237|15|2023-11-29|15.88963|20|0.320102|14|-0.850394|14|2023-11-28|20.07358|20|0.617886|14|-0.511182|14
2023-11-30 15:40:50|SD.D.JMIAUS.CASH.IP|1695|2023-11-28 19:17:00|2023-11-28 20:59:50|355|2225.6|0.81637|2023-11-30|2.10464|15|1.902174|14|-0.797872|14|2023-11-29|0.2612|17|0.78534|14|-1.04712|14|2023-11-28|0.27127|20|0.874636|14|-1.176471|14
2023-11-30 15:40:51|EG.D.KPN.CASH.IP|1421|2023-11-29 08:00:00|2023-11-29 16:29:50|315.2|1023.5|18.10546|2023-11-30|1.04882|15|0.126823|11|-0.063412|13|2023-11-29|12.52882|12|0.031536|16|-0.062913|8|2023-11-28|10.02825|12|0.031516|8|-0.031476|8
2023-11-30 15:40:51|SD.D.LMT.CASH.IP|2150|2023-11-28 19:17:00|2023-11-28 20:59:50|44816|329|18.12311|2023-11-30|18.56085|14|0.160706|14|-0.123707|14|2023-11-29|19.1452|14|0.112138|15|-0.161355|14|2023-11-28|20.12602|14|0.23354|14|-0.109654|14
2023-11-30 15:40:52|EC.D.MCA.CASH.IP|4822|2023-11-29 08:00:20|2023-11-29 16:29:50|69150|10.6|9.32539|2023-11-30|4.02048|15|0.102429|8|-0.144509|8|2023-11-29|4.36926|8|0.160819|8|-0.116635|8|2023-11-28|2.45426|16|0.265057|8|-0.16186|8
2023-11-30 15:40:53|UC.D.MRNAUS.CASH.IP|3135|2023-11-28 19:17:20|2023-11-28 23:46:10|7839|632.4|14.81255|2023-11-30|0.8872|11|0.369098|9|-0.462442|14|2023-11-29|0.12788|0|0.635163|14|-0.408669|15|2023-11-28|12.58893|20|0.299674|15|-0.841424|9
2023-11-30 15:40:54|EJ.D.NESN.CASH.IP|4455|2023-11-29 08:01:10|2023-11-29 16:19:40|9894|181.7|15.92341|2023-11-30|11.45791|13|0.131672|14|-0.182334|8|2023-11-29|16.91206|16|0.080931|14|-0.070302|8|2023-11-28|9.8804|8|0.090343|8|-0.080225|8
2023-11-30 15:40:55|SE.D.NIOUS.CASH.IP|6079|2023-11-28 19:17:00|2023-11-28 23:59:50|723|10029.7|2.35972|2023-11-30|0.23903|15|0.413793|14|-0.41841|14|2023-11-29|0.13865|18|0.417246|9|-0.416089|14|2023-11-28|0.13848|20|0.417827|14|-0.277393|17
2023-11-30 15:40:56|EJ.D.NOV.CASH.IP|4312|2023-11-29 08:01:10|2023-11-29 16:19:50|8475|232.3|10.53847|2023-11-30|5.7037|10|0.094418|8|-0.070713|8|2023-11-29|3.59799|15|0.093875|8|-0.105634|14|2023-11-28|8.14384|14|0.104736|8|-0.162187|8
2023-11-30 15:40:56|KA.D.OCDO.CASH.IP|2690|2023-11-29 08:00:10|2023-11-29 16:29:50|593.8|669|16.95202|2023-11-30|10.29267|15|0.46729|8|-0.769488|8|2023-11-29|16.48866|16|0.849257|8|-0.451546|8|2023-11-28|17.93781|16|0.492958|8|-0.390764|13
2023-11-30 15:40:57|UC.D.ORLY.CASH.IP|2643|2023-11-28 19:17:20|2023-11-28 20:59:50|97670|34.3|17.08657|2023-11-30|51.77049|14|0.846632|14|-0.097524|14|2023-11-29|12.51642|17|0.738366|14|-0.170085|14|2023-11-28|10.76915|20|0.248038|14|-0.154822|14
2023-11-30 15:40:57|SE.D.PLTRUS.CASH.IP|7233|2023-11-28 19:17:10|2023-11-28 23:59:50|1991|10650.3|5.2166|2023-11-30|0.07621|15|0.301054|14|-0.451128|14|2023-11-29|0.40946|15|0.401204|14|-0.251636|15|2023-11-28|0.05176|15|0.575314|14|-0.405885|18
2023-11-30 15:40:58|UC.D.PYPLVUS.CASH.IP|5600|2023-11-28 19:17:10|2023-11-28 23:59:40|5855|2912.9|9.73502|2023-11-30|0.86188|15|0.172771|9|-0.326517|9|2023-11-29|0.35227|20|0.353357|14|-0.268186|14|2023-11-28|0.34079|17|0.390903|12|-1.523297|9
2023-11-30 15:40:59|UC.D.PTONUS.CASH.IP|2203|2023-11-28 19:17:30|2023-11-28 23:56:40|562|4008.2|4.33948|2023-11-30|1.74639|15|0.524476|14|-0.520833|14|2023-11-29|0.71429|0|0.69808|14|-1.041667|14|2023-11-28|0.18243|19|0.389105|15|-0.582524|14
2023-11-30 15:41:00|KA.D.RIO.CASH.IP|4609|2023-11-29 08:00:10|2023-11-29 16:29:50|5400|269.6|12.42802|2023-11-30|10.49697|8|0.220305|8|-0.201023|8|2023-11-29|5.6787|16|0.16532|8|-0.146708|8|2023-11-28|3.83217|8|0.092404|14|-0.203365|8
2023-11-30 15:41:00|EJ.D.ROG.CASH.IP|3803|2023-11-29 08:01:10|2023-11-29 16:19:50|23620|89.5|9.60912|2023-11-30|4.52166|15|0.08498|8|-0.127065|8|2023-11-29|4.89869|16|0.084962|8|-0.063667|8|2023-11-28|9.11171|16|0.063911|14|-0.106022|8
2023-11-30 15:41:01|KA.D.RR.CASH.IP|5099|2023-11-29 08:00:00|2023-11-29 16:29:50|268.5|3799.1|10.35541|2023-11-30|4.68235|15|0.226843|8|-0.150546|8|2023-11-29|20.07382|8|0.385208|8|-0.193648|8|2023-11-28|9.29607|8|0.486027|8|-0.541167|14
2023-11-30 15:41:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:03|ED.D.SAPG.CASH.IP|4680|2023-11-29 08:00:00|2023-11-29 16:29:50|14470|473.5|8.5621|2023-11-30|3.54667|15|0.123813|8|-0.110254|15|2023-11-29|2.8316|16|0.097998|8|-0.069502|8|2023-11-28|13.92812|15|0.613672|8|-0.070761|8
2023-11-30 15:41:04|SG.D.SAP.CASH.IP|2980|2023-11-28 19:17:10|2023-11-28 20:59:50|15627|33.1|15.366|2023-11-30|1.22077|14|0.088139|14|-0.144836|14|2023-11-29|2.4333|14|0.100813|14|-0.107087|14|2023-11-28|3.45645|15|0.07721|14|-0.102604|18
2023-11-30 15:41:04|ED.D.SIEGn.CASH.IP|4536|2023-11-29 08:00:20|2023-11-29 16:29:50|15276|300.8|12.89067|2023-11-30|5.40221|8|0.078421|8|-0.09142|8|2023-11-29|6.36943|15|0.251656|8|-0.09247|8|2023-11-28|7.15917|16|0.079968|8|-0.12|8
2023-11-30 15:41:05|EC.D.GLEFP.CASH.IP|3755|2023-11-29 08:00:10|2023-11-29 16:29:50|2277|142.6|20.49674|2023-11-30|10.71405|8|0.152838|8|-0.087203|8|2023-11-29|16.47179|8|0.133245|8|-0.066445|8|2023-11-28|23.51202|8|0.134198|8|-0.15646|8
2023-11-30 15:41:06|UD.D.TSLA.CASH.IP|9931|2023-11-28 19:17:10|2023-11-28 23:59:50|24884|7617.8|10.44768|2023-11-30|0.0282|15|0.351022|15|-0.403867|14|2023-11-29|0.01147|20|24.077215|9|-0.461458|14|2023-11-28|0.00908|20|0.485765|14|-0.323652|14
2023-11-30 15:41:06|EC.D.FP.CASH.IP|4935|2023-11-29 08:00:10|2023-11-29 16:29:50|6175|170.3|8.87085|2023-11-30|4.89217|14|0.290651|8|-0.286214|14|2023-11-29|6.6475|8|0.353527|8|-0.193019|8|2023-11-28|9.94005|15|0.1115|13|-0.315806|13
2023-11-30 15:41:07|SH.D.UBERUS.CASH.IP|4563|2023-11-28 19:17:10|2023-11-28 23:59:50|5599|5336.9|5.95787|2023-11-30|0.02776|15|12.44|9|-0.247219|11|2023-11-29|0.01753|18|5.073557|9|-0.266146|9|2023-11-28|0.77813|16|1.454545|9|-0.747464|21
2023-11-30 15:41:08|EG.D.ULNA.CASH.IP|1|2023-11-30 08:00:00|2023-11-30 08:00:00||65|0|2023-11-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:08|KA.D.ULVR.CASH.IP|4735|2023-11-29 08:00:00|2023-11-29 16:29:50|3760|250|15.53534|2023-11-30|6.66963|8|0.067177|8|-0.080085|8|2023-11-29|8.79463|8|0.079313|8|-0.053355|14|2023-11-28|8.41176|8|0.10582|8|-0.09247|8
2023-11-30 15:41:09|SH.D.UPS.CASH.IP|3096|2023-11-28 19:17:20|2023-11-28 20:59:50|15074|822.9|17.85671|2023-11-30|11.50643|14|0.112784|14|-0.196399|14|2023-11-29|12.3328|20|0.211375|14|-0.137922|14|2023-11-28|18.14363|20|0.119976|16|-0.159532|17
2023-11-30 15:41:10|UD.D.VRMUS.CASH.IP|1383|2023-11-28 19:17:20|2023-11-28 20:59:40|66.31|2037.2|15.54889|2023-11-30|19.73192|15|2.402042|14|-2.445811|14|2023-11-29|26.48795|19|3.224321|14|-4.462687|14|2023-11-28|14.29949|19|2.266667|15|-6.434231|15
2023-11-30 15:41:11|SB.D.DIS.CASH.IP|5918|2023-11-28 19:17:20|2023-11-28 23:59:50|9236|3366.3|5.60509|2023-11-30|0.84281|15|0.838415|9|-0.354915|14|2023-11-29|0.38694|19|7.513915|9|-0.161725|12|2023-11-28|0.27866|11|0.179363|14|-0.127864|18
2023-11-30 15:41:12|SH.D.WFC.CASH.IP|3790|2023-11-28 19:17:20|2023-11-28 23:40:00|4427|4711.3|3.1627|2023-11-30|0.93978|15|24.314286|9|-0.503202|9|2023-11-29|0.02254|17|22.828571|9|-1.057471|9|2023-11-28|0.0226|16|1.118881|23|-1.038062|21
2023-11-30 15:41:13|UD.D.WYNN.CASH.IP|3030|2023-11-28 19:17:20|2023-11-28 20:59:50|8486|1335.6|12.05038|2023-11-30|16.73188|15|0.203593|14|-0.250716|14|2023-11-29|6.40341|14|0.249258|16|-0.282353|14|2023-11-28|9.65116|20|0.381106|14|-0.276689|14
2023-11-30 15:41:14|UD.D.ZMUS.CASH.IP|3857|2023-11-28 19:17:20|2023-11-28 23:56:50|6748|645.4|15.82522|2023-11-30|3.51367|15|0.370261|9|-0.485294|10|2023-11-29|5.0552|16|0.793651|14|-0.440205|14|2023-11-28|0.69178|13|0.285972|17|-0.854049|12
2023-11-30 15:41:14|EJ.D.ZURZ.CASH.IP|2792|2023-11-29 08:01:10|2023-11-29 16:19:50|43690|34.4|18.3157|2023-11-30|18.79676|15|0.068918|8|-0.114443|8|2023-11-29|18.20167|16|0.092851|8|-0.161738|8|2023-11-28|33.17972|8|0.092208|8|-0.068807|8
2023-11-30 15:41:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:16|CS.D.BCHUSD.CFD.IP|8901|2023-11-28 19:17:20|2023-11-28 23:59:30|221.88|3.7|1.39736|2023-11-30|1.39793|4|0.122577|13|-0.131293|14|2023-11-29|1.38221|9|0.241326|15|-0.310518|9|2023-11-28|1.39245|17|0.742157|6|-0.402733|13
2023-11-30 15:41:18|IR.D.FLG.FWM2.IP|5942|2023-11-29 08:00:00|2023-11-29 17:59:50|9754|35.3|0.01809|2023-11-30|0.02058|8|0.113309|13|-0.092607|13|2023-11-29|0.0205|15|0.056628|8|-0.087417|8|2023-11-28|0.02066|16|0.051913|8|-0.114114|10
2023-11-30 15:41:19|IR.D.ULTRA100.FWM.IP|8414|2023-11-28 23:00:00|2023-11-28 23:57:50|12346.4|32.9|0.01833|2023-11-30|0.03212|0|0.100836|13|-0.127388|14|2023-11-29|0.03216|21|0.100708|15|-0.076174|13|2023-11-28|0.03253|23|0.026024|23|-0.026017|23
2023-11-30 15:41:20|IR.D.BOND100.FWM.IP|7912|2023-11-28 23:00:00|2023-11-28 23:56:50||47.4|0.01555|2023-11-30|0.03402|0|0.080281|13|-0.106585|13|2023-11-29|0.03405|21|0.080323|13|-0.080238|15|2023-11-28|0.03431|23|0.027447|23|-0.026589|23
2023-11-30 15:41:21|IR.D.10YEAR100.FWM.IP|9982|2023-11-28 23:00:00|2023-11-28 23:59:50||155.9|0.01072|2023-11-30|0.03625|0|0.063477|13|-0.071602|13|2023-11-29|0.03625|21|0.042575|15|-0.042671|14|2023-11-28|0.03638|23|0.014559|23|-0.01364|23
2023-11-30 15:41:21|IR.D.05YEAR100.FWM.IP|9813|2023-11-28 23:00:00|2023-11-28 23:59:30||133.3|0.00821|2023-11-30|0.01865|0|0.051307|13|-0.047555|13|2023-11-29|0.01865|6|0.043809|15|-0.028927|13|2023-11-28|0.0187|23|0.011224|23|-0.014022|23
2023-11-30 15:41:22|CO.D.LH.FWM1.IP|1520|2023-11-29 14:30:00|2023-11-29 19:04:50|6900|3.7|0.18228|2023-11-30|0.21762|14|0.188953|14|-0.072611|14|2023-11-29|0.21743|19|0.465252|14|-0.275203|14|2023-11-28|0.217|16|0.29163|14|-0.234432|14
2023-11-30 15:41:22|IR.D.FOAT.FWM1.IP|6160|2023-11-29 11:15:50|2023-11-29 19:59:50|12640|12.1|17.51147|2023-11-30|8.09996|14|0.110123|7|-0.062957|13|2023-11-29|7.75768|13|0.047166|15|-0.039367|14||10000||0||0|
2023-11-30 15:41:23|IR.D.FBTP.FWM1.IP|5089|2023-11-29 11:15:40|2023-11-29 17:59:50|11504|13.2|12.6507|2023-11-30|3.93852|14|0.113034|7|-0.060965|13|2023-11-29|5.69958|11|0.052188|14|-0.043524|14||10000||0||0|
2023-11-30 15:41:24|IR.D.FGBM.FWM1.IP|5237|2023-11-29 11:16:10|2023-11-29 20:59:40|11722|62.2|13.66288|2023-11-30|8.04644|13|0.068224|7|-0.03413|7|2023-11-29|24.00638|13|0.017087|13|-0.025619|11||10000||0||0|
2023-11-30 15:41:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:25|IR.D.FGBL.FWM1.IP|6806|2023-11-29 11:15:10|2023-11-29 20:59:50|13308|41.1|17.51378|2023-11-30|8.05855|14|0.105184|7|-0.060132|13|2023-11-29|10.53114|15|0.037566|15|-0.045164|11||10000||0||0|
2023-11-30 15:41:26|EN.D.LGO.FWM2.IP|8572|2023-11-28 19:17:30|2023-11-28 22:00:00|808.4|15.2|0.11141|2023-11-30|0.12154|10|0.279262|10|-0.352669|14|2023-11-29|0.12258|12|0.198437|17|-0.148736|9|2023-11-28|0.12267|16|0.14918|14|-0.410805|13
2023-11-30 15:41:27|CO.D.CFI.FWM2.IP|5112|2023-11-29 07:00:00|2023-11-29 16:59:50|7412.5|2.5|0.51742|2023-11-30|0.08119|15|0.167751|8|-0.33557|10|2023-11-29|0.08433|16|0.246584|7|-0.741329|7|2023-11-28|0.08394|15|0.17112|10|-0.158217|7
2023-11-30 15:41:27|SE.D.PANWUS.CASH.IP|3321|2023-11-28 19:17:30|2023-11-28 20:59:50|27778|2068|13.89704|2023-11-30|5.19325|14|0.30564|14|-0.350658|14|2023-11-29|6.65803|14|0.441398|14|-0.394575|14|2023-11-28|5.4895|14|0.345365|14|-0.247059|14
2023-11-30 15:41:28|UA.D.ABNBUS.CASH.IP|4250|2023-11-28 19:17:40|2023-11-28 23:59:20|12565|743.2|9.4484|2023-11-30|3.00254|15|0.475737|9|-0.426743|9|2023-11-29|0.36877|22|0.591716|14|-0.510605|14|2023-11-28|3.82835|20|0.364935|14|-0.281955|18
2023-11-30 15:41:28|UA.D.BIDU.CASH.IP|3387|2023-11-28 19:17:30|2023-11-28 23:57:20|11805|688.9|14.69066|2023-11-30|5.47475|15|0.264573|14|-0.338782|14|2023-11-29|0.20296|23|0.397968|14|-0.310977|14|2023-11-28|0.03339|23|0.654557|9|-0.304026|14
2023-11-30 15:41:29|UC.D.NVDA.CASH.IP|8212|2023-11-28 19:17:30|2023-11-28 23:59:50|47068|2436.2|11.18103|2023-11-30|0.03176|15|0.228928|9|-0.160047|15|2023-11-29|0.01611|20|0.265069|9|-0.184036|14|2023-11-28|0.01621|20|0.623405|9|-0.192167|18
2023-11-30 15:41:30|EZ.D.ROBINGREY.Month2.IP|1906|2023-11-28 19:17:30|2023-11-28 23:36:50|7.21|0|0|2023-11-30|0|0|0.518135|11|-0.780234|14|2023-11-29|0|0|0.394737|15|-0.408719|9|2023-11-28|0|9|0.285307|14|-0.142653|14
2023-11-30 15:41:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:31|UD.D.SPWR.CASH.IP|2288|2023-11-28 19:17:50|2023-11-28 20:59:50|426|2033.1|0.77059|2023-11-30|0.38237|15|0.47619|14|-0.473934|14|2023-11-29|0.23107|15|0.721154|14|-0.464037|15|2023-11-28|0.23794|17|0.518135|14|-1.503759|14
2023-11-30 15:41:32|SE.D.NETUS.CASH.IP|3284|2023-11-28 19:17:40|2023-11-28 20:59:50|7454|1421.9|12.03593|2023-11-30|2.77917|14|0.493608|14|-0.327621|14|2023-11-29|9.2398|20|1.223404|14|-0.498361|14|2023-11-28|9.26642|20|0.342231|14|-0.272294|14
2023-11-30 15:41:32|UD.D.ZNGA.CASH.IP|1|2023-11-30 14:30:00|2023-11-30 14:30:00||90139229|0|2023-11-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:33|SI.D.ARKKUS.CASH.IP|3024|2023-11-28 19:17:40|2023-11-28 20:59:50|4669|2131.9|1.80772|2023-11-30|0.02883|14|0.233794|14|-0.343053|14|2023-11-29|0.02222|15|0.190114|16|-0.191245|19|2023-11-28|0.02928|14|0.176991|14|-0.301464|18
2023-11-30 15:41:34|SI.D.ARKGUS.CASH.IP|2762|2023-11-28 19:18:00|2023-11-28 20:59:50|2798|368.7|12.13708|2023-11-30|1.32494|14|0.669722|14|-0.390486|14|2023-11-29|0.0706|14|0.3159|14|-0.209278|14|2023-11-28|0.07751|14|0.255381|14|-0.326442|14
2023-11-30 15:41:34|SI.D.ARKQUS.CASH.IP|2664|2023-11-28 19:17:40|2023-11-28 20:59:50|5271|3.8|17.24762|2023-11-30|1.00981|15|0.30183|14|-0.170197|14|2023-11-29|5.10999|15|0.168792|14|-0.150178|14|2023-11-28|2.59392|14|0.115163|14|-0.190186|18
2023-11-30 15:41:35|SI.D.ARKFUS.CASH.IP|2675|2023-11-28 19:17:40|2023-11-28 20:59:50|2348|61.4|16.53327|2023-11-30|2.12946|14|0.213038|14|-0.25413|14|2023-11-29|11.12659|14|0.167294|14|-0.167715|15|2023-11-28|4.26137|14|0.26121|14|-0.260643|14
2023-11-30 15:41:36|SI.D.ARKWUS.CASH.IP|3260|2023-11-28 19:17:40|2023-11-28 20:59:50|6698|38.4|6.52584|2023-11-30|0.0968|14|0.164474|15|-0.283117|14|2023-11-29|0.08488|14|0.161007|14|-0.162003|15|2023-11-28|1.22642|14|0.184134|14|-0.224618|18
2023-11-30 15:41:36|SI.D.PRNTUS.CASH.IP|140|2023-11-28 19:29:10|2023-11-28 20:59:50|2080|39.6|33.29079|2023-11-30|19.07352|15|2.079208|14|-0.04878|15|2023-11-29|33.86231|20|0.4329|14|-0.143266|16|2023-11-28|0.72858|18|2.15|14|0|
2023-11-30 15:41:37|SI.D.IZRLUS.CASH.IP|318|2023-11-28 19:48:10|2023-11-28 20:59:40|1795|3.8|34.15564|2023-11-30|9.18452|14|0.335196|14|-0.670017|15|2023-11-29|29.06808|19|0.670017|14|-0.441989|20|2023-11-28|48.4724|14|0.792303|14|-0.617284|14
2023-11-30 15:41:37|UA.D.CANUS.CASH.IP|1715|2023-11-28 19:18:00|2023-11-28 20:59:50|156|4446.3|0.55027|2023-11-30|2.58487|15|0.641026|14|-0.636943|14|2023-11-29|0.59008|15|1.183432|14|-1.098901|14|2023-11-28|0.51682|18|0.625|14|-0.621118|14
2023-11-30 15:41:38|UC.D.RIOTUS.CASH.IP|3355|2023-11-28 19:17:40|2023-11-28 20:59:50|1284|9601.6|0.23533|2023-11-30|0.10697|15|0.386997|15|-0.460476|14|2023-11-29|0.07563|20|0.544747|14|-0.544323|14|2023-11-28|0.07846|20|0.495868|14|-0.4971|14
2023-11-30 15:41:39|KN.D.HIVECN.CASH.IP|1032|2023-11-28 19:14:50|2023-11-28 20:59:50|423|224.2|22.46887|2023-11-30|16.86561|15|0.475059|15|-0.23753|15|2023-11-29|27.48441|16|0.921659|15|-0.465116|20|2023-11-28|19.28292|14|0.49505|14|-0.49505|15
2023-11-30 15:41:39|SI.D.IWNUS.CASH.IP|3356|2023-11-28 19:17:40|2023-11-28 20:59:50|13769|123.7|2.14196|2023-11-30|0.64818|14|0.136524|14|-0.245239|14|2023-11-29|0.59609|15|0.194567|14|-0.524086|14|2023-11-28|0.05781|14|0.137412|16|-0.202884|14
2023-11-30 15:41:40|SI.D.IWO.CASH.IP|3257|2023-11-28 19:17:50|2023-11-28 20:59:50|22379|206.2|5.78458|2023-11-30|0.47639|15|0.256739|14|-0.150562|14|2023-11-29|2.4808|20|0.221445|14|-0.154205|14|2023-11-28|0.64548|14|0.107416|18|-0.18306|18
2023-11-30 15:41:41|SI.D.IWDUS.CASH.IP|3217|2023-11-28 19:17:50|2023-11-28 20:59:50|15566|1386.3|0.38009|2023-11-30|0.01164|15|0.057523|14|-0.057567|14|2023-11-29|0.00637|16|0.063975|14|-0.057508|19|2023-11-28|0.0065|15|0.083596|14|-0.109093|18
2023-11-30 15:41:41|SI.D.IWFUS.CASH.IP|3384|2023-11-28 19:17:50|2023-11-28 20:59:50|29130|68.2|0.07546|2023-11-30|0.03108|15|0.079373|15|-0.072384|15|2023-11-29|0.00672|20|0.09232|14|-0.072091|19|2023-11-28|0.00995|20|0.068885|14|-0.164977|18
2023-11-30 15:41:42|KA.D.IWVLLN.CASH.IP|1669|2023-11-29 08:00:10|2023-11-29 16:29:50|3857|115.3|34.60289|2023-11-30|21.97602|15|0.520562|13|-0.982674|13|2023-11-29|29.51816|15|1.205767|13|-0.441558|13|2023-11-28|60.56862|14|0.393288|15|-0.469851|14
2023-11-30 15:41:43|CS.D.LTCUSD.CFE.IP|9953|2023-11-28 19:17:50|2023-11-28 23:59:40|69.18|4.5|1.73517|2023-11-30|1.72772|0|0.072601|13|-0.116601|14|2023-11-29|1.7227|9|0.13002|8|-0.186433|9|2023-11-28|1.72984|17|0.874592|9|-0.483163|12
2023-11-30 15:41:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:45|OP.D.SPX5.4000C.IP|8822|2023-11-28 19:17:40|2023-11-28 23:59:50|564.1|0|0.35446|2023-11-30|0.34832|13|0.494051|13|-0.505565|15|2023-11-29|0.33911|14|0.257065|16|-0.458677|15|2023-11-28|0.35014|16|0.396514|15|-0.444877|18
2023-11-30 15:41:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:46|OP.D.SPX5.4250C.IP|8832|2023-11-28 19:17:50|2023-11-28 23:59:50|315.14|0|0.62931|2023-11-30|0.61493|13|0.857533|15|-0.890704|15|2023-11-29|0.58716|14|0.445765|16|-0.78033|15|2023-11-28|0.62033|16|0.697547|15|-0.782855|18
2023-11-30 15:41:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:41:52|OP.D.SPX5.4500C.IP|8898|2023-11-28 19:17:50|2023-11-28 23:59:50|82.82|0|2.30366|2023-11-30|2.1939|13|2.446522|15|-2.48973|15|2023-11-29|1.93147|14|1.716315|13|-2.065738|19|2023-11-28|2.24916|16|1.982791|15|-2.225114|18
2023-11-30 15:41:53|OP.D.SPX2.4500C.IP|8845|2023-11-28 19:17:50|2023-11-28 23:59:50|194.73|0|1.01298|2023-11-30|0.98615|13|0.934671|13|-0.955249|15|2023-11-29|0.93982|14|0.715436|13|-1.072616|16|2023-11-28|1.00071|16|0.859144|13|-0.954758|13
2023-11-30 15:41:54|OP.D.SPX3.4500C.IP|8842|2023-11-28 19:17:50|2023-11-28 23:59:50|293.59|0|0.74294|2023-11-30|0.72954|13|0.625538|13|-0.634344|15|2023-11-29|0.70325|14|0.651138|7|-0.849356|16|2023-11-28|0.73713|16|0.551002|15|-0.677483|18
2023-11-30 15:41:54|OP.D.SPX5.4000P.IP|4407|2023-11-28 19:18:10|2023-11-28 23:56:20|0.47|0|100.16006|2023-11-30|79.17817|2|2.727273|15|-19.379845|14|2023-11-29|73.72841|16|29.213483|13|-17.5|13|2023-11-28|101.58255|8|40.816327|17|-78.988327|16
2023-11-30 15:41:55|OP.D.SPX2.4000P.IP|8850|2023-11-28 19:17:50|2023-11-28 23:59:50|19.43|0|8.73466|2023-11-30|8.33136|0|1.794872|14|-4.181013|14|2023-11-29|8.32366|23|2.855632|7|-5.338606|16|2023-11-28|8.32641|16|2.708026|14|-3.981043|13
2023-11-30 15:41:56|OP.D.SPX3.4000P.IP|8805|2023-11-28 19:17:50|2023-11-28 23:59:50|46.94|0|4.68783|2023-11-30|4.45876|2|0.791878|15|-1.663286|14|2023-11-29|4.57072|20|2.380952|7|-3.038502|16|2023-11-28|4.44739|8|1.528014|15|-2.288839|18
2023-11-30 15:41:57|OP.D.SPX5.4250P.IP|7995|2023-11-28 19:18:00|2023-11-28 23:54:50|1.51|0|48.12774|2023-11-30|40.48523|14|15.463918|13|-19.924812|14|2023-11-29|40.18022|20|23.684211|7|-24.028269|16|2023-11-28|40.65338|8|17.5|17|-35.483871|16
2023-11-30 15:41:58|OP.D.SPX2.4250P.IP|8828|2023-11-28 19:18:00|2023-11-28 23:59:50|36.92|0|5.48799|2023-11-30|5.19666|2|1.661308|14|-3.244225|14|2023-11-29|5.22672|20|2.163198|17|-4.081095|16|2023-11-28|5.09278|13|2.384615|13|-3.006211|13
2023-11-30 15:41:59|OP.D.SPX3.4250P.IP|8827|2023-11-28 19:18:00|2023-11-28 23:59:50|76.36|0|2.88671|2023-11-30|2.75722|2|0.789177|15|-1.41604|14|2023-11-29|2.8052|20|2.004717|7|-2.47765|16|2023-11-28|2.74608|8|1.188766|15|-1.936774|18
2023-11-30 15:42:00|OP.D.SPX5.4500P.IP|8986|2023-11-28 19:18:00|2023-11-28 23:59:50|19|0|9.21586|2023-11-30|8.33078|15|3.893058|15|-6.302132|14|2023-11-29|8.32947|15|5.433029|7|-6.059113|16|2023-11-28|8.29652|13|3.446712|18|-3.796204|17
2023-11-30 15:42:02|OP.D.SPX2.4500P.IP|8843|2023-11-28 19:18:00|2023-11-28 23:59:50|81.1|0|2.51216|2023-11-30|2.39072|2|1.238243|15|-2.264601|14|2023-11-29|2.39573|20|1.482412|17|-2.886598|16|2023-11-28|2.33119|13|1.537386|13|-2.006613|13
2023-11-30 15:42:03|OP.D.SPX3.4500P.IP|8842|2023-11-28 19:18:00|2023-11-28 23:59:50|126.46|0|1.74852|2023-11-30|1.67764|2|0.78321|15|-1.119744|14|2023-11-29|1.69544|20|1.53895|7|-1.962602|16|2023-11-28|1.66668|8|0.884467|15|-1.477833|18
2023-11-30 15:42:04|OP.D.SPX4.4250C.IP|8861|2023-11-28 19:18:00|2023-11-28 23:59:50|347.58|0|0.57147|2023-11-30|0.55986|13|0.729376|13|-0.75024|15|2023-11-29|0.5377|14|0.379437|16|-0.735037|15|2023-11-28|0.56309|16|0.58938|15|-0.658417|18
2023-11-30 15:42:05|OP.D.SPX4.4250P.IP|8847|2023-11-28 19:18:00|2023-11-28 23:59:50|11.75|0|9.14858|2023-11-30|8.33085|9|4.507513|13|-2.233251|13|2023-11-29|8.32995|7|8.06867|7|-7.994186|16|2023-11-28|8.33038|16|4.031621|15|-4.373178|17
2023-11-30 15:42:06|IR.D.02YEAR100.FWM.IP|8505|2023-11-28 23:00:00|2023-11-28 23:56:30|10235.5|124.2|0.00862|2023-11-30|0.01954|0|0.023441|13|-0.021483|13|2023-11-29|0.01954|14|0.022458|15|-0.019546|13|2023-11-28|0.01957|23|0.003914|23|-0.00587|23
2023-11-30 15:42:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:42:06|IR.D.02YEAR100.FWM2.IP|229|2023-11-28 19:18:20|2023-11-28 20:00:00|10173.4|134.5|0.00944||10000||0||0|||10000||0||0||2023-11-28|0.01966|19|0.020649|19|-0.01574|15
2023-11-30 15:42:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-11-28|0.01966|19|0.020649|19|-0.01574|15
2023-11-30 15:42:08|UB.D.HOODUS.CASH.IP|3720|2023-11-28 19:18:10|2023-11-28 23:40:50|892|3061|7.70261|2023-11-30|2.164|15|0.435256|11|-0.650054|14|2023-11-29|0.44969|23|0.339751|13|-0.452489|14|2023-11-28|0.11608|22|0.238663|14|-0.355872|14
2023-11-30 15:42:09|CS.D.EOSUSD.CFD.IP|8411|2023-11-28 19:18:10|2023-11-28 23:59:50|67.37|2.7|1.48472|2023-11-30|1.47919|4|0.148126|0|-0.13367|3|2023-11-29|1.47148|9|0.21021|15|-0.264589|9|2023-11-28|1.4762|19|0.284815|6|-0.822123|12
2023-11-30 15:42:10|CS.D.ADAUSD.CFE.IP|11110|2023-11-28 19:18:10|2023-11-28 23:59:00|37.87|4.6|3.73236|2023-11-30|3.73658|0|0.164339|8|-0.624321|8|2023-11-29|3.67526|9|0.961795|16|-0.340492|9|2023-11-28|3.68327|20|0.160901|15|-0.219539|8
2023-11-30 15:42:10|CS.D.XLMUSD.CFD.IP|2255|2023-11-28 19:18:20|2023-11-28 23:57:40|11.76|2.6|1.69755|2023-11-30|1.6896|12|0.170068|9|-0.253807|10|2023-11-29|1.68357|13|0.085324|15|-0.170068|21|2023-11-28|1.70245|21|0.173611|9|-0.087566|5
2023-11-30 15:42:11|IR.D.FGBX.FWM2.IP|9750|2023-11-28 19:18:10|2023-11-28 20:59:50|12903|16.5|13.11186|2023-11-30|2.41499|14|0.198458|7|-0.107189|13|2023-11-29|2.08001|15|0.230751|6|-0.122841|11|2023-11-28|2.68876|15|0.108637|7|-0.077912|8
2023-11-30 15:42:12|IR.D.FGBS.FWM2.IP|7095|2023-11-28 19:18:10|2023-11-28 20:59:50||198.2|1.37072|2023-11-30|0.01423|0|0.02846|7|-0.009489|14|2023-11-29|0.01423|17|0.023735|6|-0.014238|6|2023-11-28|0.01427|0|0.004757|1|-0.004757|9
2023-11-30 15:42:13|IX.D.HSTECH.IFU.IP|10834|2023-11-28 19:19:00|2023-11-28 23:59:50|3982.1|18.2|4.80015|2023-11-30|0.10265|7|0.155384|1|-0.2939|1|2023-11-29|0.10118|2|0.163144|1|-0.32539|1|2023-11-28|0.09944|2|0.2667|1|-0.236571|1
2023-11-30 15:42:14|IX.D.TOPIX.IFU.IP|8252|2023-11-28 19:18:40|2023-11-28 23:59:50|2367.2|14.8|0.03565|2023-11-30|0.03374|5|0.117974|7|-0.084713|0|2023-11-29|0.03373|3|0.105623|0|-0.063428|5|2023-11-28|0.03368|0|0.063134|6|-0.063339|23
2023-11-30 15:42:15|CS.D.UNIUSD.CFE.IP|15489|2023-11-28 19:18:20|2023-11-28 23:59:50|612|12.2|1.72208|2023-11-30|1.74796|1|0.183911|6|-0.365088|5|2023-11-29|1.65016|5|0.236038|6|-0.288138|9|2023-11-28|1.6147|3|0.369995|3|-0.637024|5
2023-11-30 15:42:17|CS.D.LNKUSD.CFE.IP|15490|2023-11-28 19:18:20|2023-11-28 23:59:50|1447.8|18.2|0.66013|2023-11-30|0.65547|12|1.007606|9|-0.661387|15|2023-11-29|0.64543|9|0.191812|9|-0.433152|15|2023-11-28|0.65897|20|0.25551|17|-0.277858|5
2023-11-30 15:42:19|CS.D.DOTUSD.CFE.IP|15110|2023-11-28 19:18:20|2023-11-28 23:59:50|524.16|13.5|1.26981|2023-11-30|1.24883|15|0.334486|15|-0.30258|15|2023-11-29|1.24355|12|0.806588|10|-0.659394|10|2023-11-28|1.25468|19|0.276564|17|-0.334662|5
2023-11-30 15:42:19|CS.D.DOGUSD.CFE.IP|4044|2023-11-28 19:18:20|2023-11-28 23:59:40|8.04|3|1.23878|2023-11-30|1.22195|15|0.487805|13|-0.247525|1|2023-11-29|1.22165|13|0.373134|11|-0.249377|20|2023-11-28|1.24793|21|0.508259|14|-0.375469|15
2023-11-30 15:42:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:42:21|OP.D.SPX3.4750C.IP|8830|2023-11-28 19:18:20|2023-11-28 23:59:50|136.06|0|1.5853|2023-11-30|1.55028|13|0.913948|13|-0.931195|15|2023-11-29|1.47582|14|0.988256|6|-1.228659|16|2023-11-28|1.58104|16|0.791731|15|-0.970285|18
2023-11-30 15:42:22|OP.D.SPX3.5000C.IP|8813|2023-11-28 19:18:20|2023-11-28 23:59:50|42.96|0|4.88818|2023-11-30|4.72972|13|1.370743|13|-1.409427|15|2023-11-29|4.41836|14|2.317291|6|-2.805172|16|2023-11-28|4.92841|16|1.712963|15|-2.232468|18
2023-11-30 15:42:23|OP.D.SPX3.4750P.IP|8830|2023-11-28 19:18:20|2023-11-28 23:59:50|218.93|0|1.01789|2023-11-30|0.9799|15|0.719424|15|-0.728144|13|2023-11-29|0.9872|20|0.639792|15|-0.780541|16|2023-11-28|0.96823|13|0.624557|18|-0.566271|18
2023-11-30 15:42:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:42:24|OP.D.SPX5.4750C.IP|8038|2023-11-28 19:18:20|2023-11-28 23:59:50|0.55|0|119.085|2023-11-30|85.2632|6|20.454545|14|-22.826087|8|2023-11-29|73.33303|14|28.409091|18|-17.241379|7|2023-11-28|102.43568|16|12.765957|15|-26.760563|20
2023-11-30 15:42:25|OP.D.SPX5.5000C.IP|4|2023-11-28 21:15:20|2023-11-28 21:15:20||0|0|2023-11-30|10000||0||0||2023-11-29|10000||0||0||2023-11-28|10000||0||0|
2023-11-30 15:42:26|OP.D.SPX5.4750P.IP|8813|2023-11-28 19:18:20|2023-11-28 23:59:50|185.92|0|1.11938|2023-11-30|1.05387|15|1.466276|15|-1.572702|13|2023-11-29|1.05735|20|1.613794|15|-1.300122|13|2023-11-28|1.00722|13|1.250641|18|-1.143997|15
2023-11-30 15:42:27|OP.D.SPX5.5000P.IP|8795|2023-11-28 19:18:30|2023-11-28 23:59:50|434.78|0|0.4706|2023-11-30|0.45591|15|0.654739|15|-0.67803|13|2023-11-29|0.45665|20|0.668888|15|-0.544953|13|2023-11-28|0.44697|13|0.562911|18|-0.512085|15
2023-11-30 15:42:28|OP.D.SPX2.4750C.IP|8842|2023-11-28 19:18:30|2023-11-28 23:59:50|55.64|0|3.47175|2023-11-30|3.33999|13|1.633061|13|-1.654245|15|2023-11-29|3.12297|14|1.652125|20|-1.942937|16|2023-11-28|3.46046|16|2.797907|13|-1.729862|15
2023-11-30 15:42:29|OP.D.SPX2.5000C.IP|8793|2023-11-28 19:18:30|2023-11-28 23:59:50|8.44|0|14.65109|2023-11-30|13.42519|6|4.698795|14|-2.721893|15|2023-11-29|13.01706|12|4.545455|20|-2.574665|15|2023-11-28|14.92611|16|4.511278|18|-4.530011|15
2023-11-30 15:42:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:42:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-30 15:42:31|IR.D.FBTP.FWM1.IP|6|2023-11-30 15:41:30|2023-11-30 15:42:20|11417|4.8|16.69878|2023-11-30|3.93852|14|0.113034|7|-0.060965|13|2023-11-29|5.69958|11|0.052188|14|-0.043524|14||10000||0||0|
2023-11-30 15:42:32|IR.D.FBTP.FWM2.IP|24|2023-11-30 15:38:20|2023-11-30 15:42:20|11475|35.8|0.04322|2023-11-30|2.43895|14|0.12117|7|-0.069342|13|2023-11-29|3.22753|9|0.060716|8|-0.060638|10|2023-11-28|3.91419|15|0.05248|15|-0.052507|8
2023-11-30 15:42:32|IX.D.OMX20.IFM.IP|2412|2023-11-29 08:06:00|2023-11-29 15:26:40||0.7|0.03992|2023-11-30|0.04051|15|0.172602|10|-0.303021|14|2023-11-29|0.0407|11|0.051699|8|-0.081902|8|2023-11-28|0.04043|12|0.081173|13|-0.172201|13
2023-11-30 15:42:34|IX.D.SUNNAS.IFE.IP|15429|2023-11-28 19:18:30|2023-11-28 23:59:50|16005.1|0|0.09987|2023-11-30|0.09981|13|0.082935|13|-0.115005|15|2023-11-29|0.09924|14|0.054661|14|-0.081959|15|2023-11-28|0.09998|21|0.067023|15|-0.165272|18
2023-11-30 15:42:35|IX.D.SUNDOW.IFE.IP|14319|2023-11-28 19:18:30|2023-11-28 23:59:50|35390.1|0|0.05635|2023-11-30|0.05604|15|0.060328|13|-0.044854|15|2023-11-29|0.05629|18|0.070626|21|-0.057739|19|2023-11-28|0.05639|16|0.066501|14|-0.105965|18
2023-11-30 15:42:36|IX.D.SUNFUN.IFE.IP|10678|2023-11-28 19:18:30|2023-11-28 23:59:50|7439.8|0|0.09411|2023-11-30|0.09355|13|0.070025|8|-0.043056|9|2023-11-29|0.09397|12|0.04441|8|-0.047084|7|2023-11-28|0.09383|2|0.071396|8|-0.064566|8
2023-11-30 15:42:38|IX.D.SUNDAX.IFMM.IP|11515|2023-11-28 19:18:40|2023-11-28 23:59:50|15986.9|0|0.07435|2023-11-30|0.07388|13|0.04632|10|-0.046308|8|2023-11-29|0.07412|18|0.053139|8|-0.065595|8|2023-11-28|0.07506|23|0.050126|15|-0.043955|8