2023-11-28 19:14:13|IX.D.SPTRD.IFE.IP|6562|2023-11-27 21:28:40|2023-11-27 23:59:50|4548.74|162.6|0.00773|2023-11-28|0.00877|16|0.060431|15|-0.142748|18|2023-11-27|0.00878|15|0.060413|14|-0.060408|19|2023-11-26|0.01318|23|0.013833|23|-0.016463|23
2023-11-28 19:14:14|IX.D.RUSSELL.IFM.IP|5962|2023-11-27 21:28:10|2023-11-27 23:59:50|1794.4|20.6|0.01552|2023-11-28|0.01662|6|0.095137|14|-0.12259|14|2023-11-27|0.01663|20|0.078182|14|-0.105661|14|2023-11-26|0.01662|23|0.02217|23|-0.027702|23
2023-11-28 19:14:15|IX.D.DOW.IFE.IP|6815|2023-11-27 21:28:00|2023-11-27 23:59:50|35366.6|13.9|0.01054|2023-11-28|0.00676|16|0.057928|15|-0.112998|18|2023-11-27|0.00679|15|0.117625|14|-0.062301|19|2023-11-26|0.01357|23|0.009897|23|-0.028262|23
2023-11-28 19:14:16|IX.D.FANG.IFM.IP|7067|2023-11-27 21:28:00|2023-11-27 23:59:50|8257.8|0|0.04235|2023-11-28|0.02175|17|0.090943|14|-0.136706|18|2023-11-27|0.02166|18|0.152984|14|-0.137389|14|2023-11-26|0.06054|23|0.013322|23|-0.014532|23
2023-11-28 19:14:18|IX.D.NASDAQ.IFM.IP|7541|2023-11-27 21:28:00|2023-11-27 23:59:30|15968|64.2|0.01136|2023-11-28|0.00625|16|0.07827|15|-0.170196|18|2023-11-27|0.00624|17|0.067574|14|-0.07384|19|2023-11-26|0.01254|23|0.01505|23|-0.019433|23
2023-11-28 19:14:19|IX.D.ASX.IFD.IP|4415|2023-11-27 21:30:40|2023-11-27 23:59:50|7052.1|8|0.02517|2023-11-28|0.0142|0|0.042816|14|-0.056717|0|2023-11-27|0.01421|0|0.042719|23|-0.064134|23|2023-11-26|0.01426|23|0.035448|23|-0.063811|22
2023-11-28 19:14:20|TM.D.BOVESPA.IFM.IP|2596|2023-11-28 12:01:00|2023-11-28 19:14:10|126270|0|0.43364|2023-11-28|0.07975|12|0.115635|12|-0.071157|18|2023-11-27|0.0898|18|0.055942|15|-0.063745|13||10000||0||0|
2023-11-28 19:14:21|IX.D.CAC.IFM.IP|4485|2023-11-27 21:31:30|2023-11-27 23:57:30|7273.5|10.4|0.0197|2023-11-28|0.01382|15|0.071937|8|-0.076025|8|2023-11-27|0.0137|8|0.059062|7|-0.041123|8|2023-11-26|0.0549|23|0.009607|23|-0.013725|23
2023-11-28 19:14:22|IX.D.XINHUA.IFM.IP|5444|2023-11-27 21:36:00|2023-11-27 23:57:30|11748.4|50.7|10.85304|2023-11-28|0.08504|7|0.080821|1|-0.072416|1|2023-11-27|0.08464|1|0.093291|1|-0.147973|1|2023-11-26|0.20214|23|0.006738|23|-0.008423|23
2023-11-28 19:14:23|IX.D.HSCHIN.IFU.IP|5300|2023-11-27 21:36:00|2023-11-27 23:57:30|6001.3|41.3|0.11511|2023-11-28|0.10009|2|0.251662|1|-0.191819|18|2023-11-27|0.09962|7|0.164476|1|-0.230305|1|2023-11-26|0.29635|23|0.008232|23|-0.008232|23
2023-11-28 19:14:23|IX.D.DEN25.IFM.IP|750|2023-11-28 08:09:40|2023-11-28 15:54:50|1689.3|0.1|0.05901|2023-11-28|0.05902|8|0.059242|9|-0.111811|8|2023-11-27|0.05817|8|0.093115|14|-0.104779|15||10000||0||0|
2023-11-28 19:14:24|IX.D.EMGMKT.IFE.IP|4216|2023-11-27 21:30:00|2023-11-27 23:57:30|981|12.2|0.09669|2023-11-28|0.05048|17|0.061112|1|-0.090955|18|2023-11-27|0.05092|18|0.061162|14|-0.091678|14|2023-11-26|0.20361|23|0.010187|23|-0.061075|23
2023-11-28 19:14:25|IX.D.STXE.IFM.IP|4400|2023-11-27 21:36:00|2023-11-27 23:57:30|4355.38|138|0.01217|2023-11-28|0.03451|16|0.046168|14|-0.046081|8|2023-11-27|0.03431|8|0.022977|16|-0.022966|20|2023-11-26|0.06868|23|0.009157|23|-0.013734|23
2023-11-28 19:14:26|IX.D.FTSE.CFD.IP|5161|2023-11-27 21:33:10|2023-11-27 23:57:30|7461.3|13.9|0.02113|2023-11-28|0.01342|15|0.074062|8|-0.06723|8|2023-11-27|0.01338|8|0.053553|8|-0.097485|1|2023-11-26|0.0534|23|0.006677|23|-0.008012|23
2023-11-28 19:14:26|KB.D.MID250.CASH.IP|2912|2023-11-28 08:15:00|2023-11-28 16:29:50|18386.23|0|0|2023-11-28|0|8|0.030327|14|-0.023179|14|2023-11-27|0|8|0.037641|10|-0.018913|15||10000||0||0|
2023-11-28 19:14:28|IX.D.DAX.IFMM.IP|5391|2023-11-27 21:36:00|2023-11-27 23:57:30|15971.5|7.7|0.01591|2023-11-28|0.00877|15|0.053243|15|-0.037665|8|2023-11-27|0.00874|8|0.03749|8|-0.031232|8|2023-11-26|0.0437|23|0.011236|23|-0.01623|23
2023-11-28 19:14:28|TM.D.MDAX.IFM.IP|569|2023-11-28 08:00:00|2023-11-28 19:14:00||0.4|30.21993|2023-11-28|23.06754|16|0.11216|10|-0.124017|12|2023-11-27|0.3819|7|0.138313|14|-0.111299|14||10000||0||0|
2023-11-28 19:14:29|TM.D.TECDAX.IFM.IP|666|2023-11-28 07:00:00|2023-11-28 18:29:30|3075|0|52.36803|2023-11-28|3.11916|17|0.59919|8|-0.241352|12|2023-11-27|10.24704|17|1.350472|16|-0.3848|8||10000||0||0|
2023-11-28 19:14:29|TM.D.ATHENS.IFM.IP|639|2023-11-28 08:41:10|2023-11-28 15:18:50|3085.6|1|40.61886|2023-11-28|35.07578|14|0.147198|9|-0.355918|15|2023-11-27|14.12178|8|0.22782|9|-0.168771|13||10000||0||0|
2023-11-28 19:14:30|IX.D.HANGSENG.IFU.IP|6222|2023-11-27 21:28:10|2023-11-27 23:59:50|17481.3|15.9|0.05512|2023-11-28|0.02864|2|0.183056|1|-0.142925|1|2023-11-27|0.02852|7|0.161715|1|-0.266159|1|2023-11-26|0.1699|23|0.068644|23|-0.027722|23
2023-11-28 19:14:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:14:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:14:32|IX.D.MIB.IFM.IP|3550|2023-11-27 21:36:00|2023-11-27 23:57:30|29349|3.6|3.80689|2023-11-28|0.05123|15|0.068292|8|-0.076822|8|2023-11-27|0.05095|14|0.05118|8|-0.034167|9|2023-11-26|0.13602|23|0.011223|23|-0.011562|23
2023-11-28 19:14:33|IX.D.NIKKEI.IFD.IP|5150|2023-11-27 21:29:20|2023-11-27 23:59:50|33531.7|8.3|0.02063|2023-11-28|0.02095|0|0.075077|15|-0.089528|0|2023-11-27|0.02076|0|0.059379|0|-0.081865|1|2023-11-26|0.02391|23|0.048925|23|-0.029657|23
2023-11-28 19:14:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:14:35|IX.D.AEX.IFM.IP|3291|2023-11-27 21:43:40|2023-11-27 23:57:00|764.19|3.6|0.01623|2023-11-28|0.01314|10|0.052535|8|-0.052501|8|2023-11-27|0.01305|13|0.104723|8|-0.026188|2|2023-11-26|0.06539|23|0.013078|23|-0.013082|23
2023-11-28 19:14:36|IX.D.OBX.IFM.IP|412|2023-11-28 08:01:00|2023-11-28 15:19:40|1197.92|1.1|26.48936|2023-11-28|21.4897|15|0.083208|8|-0.124708|8|2023-11-27|45.51718|14|0.062046|14|-0.062046|14||10000||0||0|
2023-11-28 19:14:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:14:37|IX.D.SINGAPORE.IFM.IP|3537|2023-11-27 23:00:00|2023-11-27 23:03:30|270.52|11.3|16.45197|2023-11-28|12.00531|1|0.055572|1|-0.2401|0|2023-11-27|0.22184|23|0.110693|0|-0.092142|0|2023-11-26|0.22151|23|0.036925|23|-0.036911|23
2023-11-28 19:14:38|IX.D.SAF.IFMMX.IP|5085|2023-11-27 21:36:00|2023-11-27 23:57:30|69362|2.2|5.7842|2023-11-28|0.14387|16|0.103854|6|-0.070772|1|2023-11-27|0.14379|0|0.122683|6|-0.095171|6|2023-11-26|0.14372|23|0.007186|23|-0.008625|23
2023-11-28 19:14:38|IX.D.IBEX.IFM.IP|3583|2023-11-27 21:36:00|2023-11-27 23:57:30|9936|2.5|2.3445|2023-11-28|0.05003|15|0.095749|8|-0.045316|7|2023-11-27|0.05016|10|0.095821|7|-0.055322|8|2023-11-26|0.12089|23|0.009064|23|-0.024187|23
2023-11-28 19:14:39|IX.D.OMX.IFM.IP|3904|2023-11-27 21:36:00|2023-11-27 23:57:30|2227.89|16.3|0.0333|2023-11-28|0.02255|8|0.056432|14|-0.063923|8|2023-11-27|0.02241|15|0.120863|8|-0.106899|7|2023-11-26|0.0673|23|0.008523|23|-0.012561|23
2023-11-28 19:14:40|IX.D.SMI.IFM.IP|3926|2023-11-27 21:36:00|2023-11-27 23:57:30|10809|6.6|0.02124|2023-11-28|0.01852|7|0.041834|8|-0.055578|7|2023-11-27|0.01841|7|0.050643|8|-0.032383|20|2023-11-26|0.05517|23|0.005517|23|-0.008275|23
2023-11-28 19:14:41|IX.D.TAIEX.IFU.IP|5559|2023-11-27 21:36:00|2023-11-27 23:57:30|17231.4|21.6|0.02864|2023-11-28|0.02301|3|0.085974|0|-0.069195|14|2023-11-27|0.02309|1|0.092388|1|-0.063476|1|2023-11-26|0.08091|23|0.007513|23|-0.008669|23
2023-11-28 19:14:41|KB.D.TK.CASH.IP|479|2023-11-28 08:15:00|2023-11-28 16:29:00|6189.25|0|0|2023-11-28|0|8|0||0||2023-11-27|0|8|0||0|||10000||0||0|
2023-11-28 19:14:42|CC.D.VSTOXX.UNC.IP|831|2023-11-28 00:15:00|2023-11-28 19:11:00|15.33|18|0.31167|2023-11-28|0.52096|18|0.264026|1|-0.327225|15|2023-11-27|0.52704|10|0.198939|1|-0.198807|1|2023-11-26|10000||0||0|
2023-11-28 19:14:43|CC.D.VIX.UME.IP|1689|2023-11-27 21:30:20|2023-11-27 23:58:40||12.3|0.1981|2023-11-28|1.09138|18|0.346741|15|-0.345543|16|2023-11-27|1.08733|9|0.343407|20|-0.205058|14|2023-11-26|1.10459|23|0||0|
2023-11-28 19:14:43|IR.D.FGBM.FWM2.IP|3477|2023-11-28 00:15:00|2023-11-28 19:14:20|11722|132.1|2.45435|2023-11-28|0.02567|11|0.017093|15|-0.017077|15|2023-11-27|0.02591|9|0.017129|15|-0.008601|1||10000||0||0|
2023-11-28 19:14:44|IR.D.FLG.FWM1.IP|2761|2023-11-28 08:00:00|2023-11-28 16:14:50|9667.5|31.4|0.01915|2023-11-28|0.02068|16|0.051991|9|-0.09355|10|2023-11-27|0.02078|17|0.052277|8|-0.057432|8||10000||0||0|
2023-11-28 19:14:45|IR.D.ULTRA100.FWM2.IP|4175|2023-11-27 21:28:30|2023-11-27 23:57:50||69.2|0.01787|2023-11-28|0.03282|17|0.077469|15|-0.089727|14|2023-11-27|0.03291|20|0.077971|15|-0.078153|12|2023-11-26|0.03341|23|0.025915|23|-0.025881|23
2023-11-28 19:14:46|IR.D.BOND100.FWM2.IP|4130|2023-11-27 21:28:50|2023-11-27 23:58:50||70.8|0.01548|2023-11-28|0.03438|16|0.067253|15|-0.054312|18|2023-11-27|0.03447|20|0.05374|13|-0.053711|15|2023-11-26|0.03485|23|0.027865|23|-0.027009|23
2023-11-28 19:14:47|IR.D.10YEAR100.FWM2.IP|5865|2023-11-27 21:28:20|2023-11-27 23:59:40||187.6|0.0088|2023-11-28|0.03656|17|0.043118|15|-0.029403|13|2023-11-27|0.0367|20|0.057904|18|-0.028546|13|2023-11-26|0.03692|23|0.013846|23|-0.014769|23
2023-11-28 19:14:47|IR.D.JGB.FWM2.IP|1121|2023-11-27 23:45:00|2023-11-27 23:59:30|14588|0.7|1.00697|2023-11-28|0.02738|19|0.027433|3|-0.034277|3|2023-11-27|0.02741|18|0.013731|9|-0.020561|20|2023-11-26|0.02747|23|0.013738|23|-0.006867|23
2023-11-28 19:14:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:14:48|IR.D.FOAT.FWM2.IP|4388|2023-11-28 00:15:00|2023-11-28 19:14:20|12671|29.5|12.81039|2023-11-28|4.88292|8|0.047491|15|-0.031648|15|2023-11-27|8.39996|15|0.039657|15|-0.023914|8||10000||0||0|
2023-11-28 19:14:49|IR.D.FBTP.FWM2.IP|3626|2023-11-28 07:01:00|2023-11-28 17:59:50|11467|43.7|7.61528|2023-11-28|3.91419|15|0.05248|15|-0.052507|8|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|
2023-11-28 19:14:50|IR.D.05YEAR100.FWM2.IP|5113|2023-11-27 21:28:30|2023-11-27 23:59:50||236.6|0.00744|2023-11-28|0.01881|17|0.029247|15|-0.025425|15|2023-11-27|0.01887|21|0.036854|18|-0.021717|18|2023-11-26|0.01895|23|0.007578|23|-0.011364|23
2023-11-28 19:14:50|CC.D.DX.UME.IP|5459|2023-11-27 21:28:40|2023-11-27 22:00:00|10280.1|1.8|0.04809|2023-11-28|0.04861|8|0.052768|15|-0.051671|15|2023-11-27|0.04851|0|0.02039|15|-0.046602|18|2023-11-26|0.04854|23|0.019419|23|-0.009707|23
2023-11-28 19:14:52|CS.D.BITCOIN.CFE.IP|6670|2023-11-27 21:28:30|2023-11-27 23:59:50|37199.4|10.6|0.24165|2023-11-28|0.23653|18|0.140993|16|-0.18049|18|2023-11-27|0.2402|1|0.163346|16|-0.265721|7|2023-11-26|0.23842|8|0.146423|20|-0.283394|12
2023-11-28 19:14:53|CS.D.ETHUSD.CFE.IP|7839|2023-11-27 21:28:30|2023-11-27 23:59:50|2024.85|20.5|0.27669|2023-11-28|0.27137|17|0.168432|16|-0.14743|5|2023-11-27|0.27141|0|0.17741|7|-0.281209|19|2023-11-26|0.26798|8|0.217436|6|-0.14909|16
2023-11-28 19:14:55|CS.D.CRYPTOB10.CFD.IP|7819|2023-11-27 21:28:30|2023-11-27 23:59:50|9650.18|9|0.82845|2023-11-28|0.81075|18|0.093312|17|-0.071976|18|2023-11-27|0.81152|0|0.138824|6|-0.123826|11|2023-11-26|0.80407|8|0.121354|20|-0.227619|12
2023-11-28 19:14:56|CS.D.USDBRL.MINI.IP|2205|2023-11-28 12:11:00|2023-11-28 19:14:50|48874|5.9|0.10629|2023-11-28|0.1023|19|0.060514|15|-0.096609|14|2023-11-27|0.10175|12|0.075099|15|-0.096945|13||10000||0||0|
2023-11-28 19:14:57|CS.D.USDINR.MINI.IP|1557|2023-11-28 02:01:00|2023-11-28 19:14:20|8327.9|2.1|0.21713|2023-11-28|0.17993|4|0.075652|17|-0.071983|16|2023-11-27|0.23034|14|0.062419|16|-0.069603|14||10000||0||0|
2023-11-28 19:14:57|CS.D.USDTWD.MINI.IP|2275|2023-11-28 02:01:00|2023-11-28 19:13:20|31193.7|2.1|0.42992|2023-11-28|0.06379|11|0.144164|15|-0.342027|16|2023-11-27|0.06354|5|0.049288|10|-0.041408|13||10000||0||0|
2023-11-28 19:14:58|CS.D.EURGBP.MINI.IP|6728|2023-11-27 21:28:40|2023-11-27 23:59:50|8673.1|5.9|0.15013|2023-11-28|0.01055|10|0.018477|16|-0.020785|15|2023-11-27|0.01038|17|0.018456|22|-0.034606|22|2023-11-26|0.02519|23|0.073819|21|-0.047248|21
2023-11-28 19:15:00|CS.D.EURUSD.MINI.IP|6905|2023-11-27 21:28:30|2023-11-27 23:59:40|10958.7|9.2|0.35525|2023-11-28|0.00578|11|0.04828|15|-0.057275|15|2023-11-27|0.00559|17|0.042074|18|-0.033787|22|2023-11-26|0.40159|23|0.0814|21|-0.069498|21
2023-11-28 19:15:01|CS.D.GBPUSD.MINI.IP|7261|2023-11-27 21:28:40|2023-11-27 23:59:50|12634|10.6|0.20301|2023-11-28|0.00709|19|0.059267|15|-0.063006|15|2023-11-27|0.00713|11|0.04602|18|-0.0293|22|2023-11-26|0.01644|23|0.019852|22|-0.022229|22
2023-11-28 19:15:02|CS.D.NZDUSD.MINI.IP|7167|2023-11-27 21:28:30|2023-11-27 23:59:50|6102.4|6.9|0.1582|2023-11-28|0.02932|16|0.06547|15|-0.070115|15|2023-11-27|0.02952|13|0.057424|22|-0.064286|2|2023-11-26|0.04536|23|0.047763|21|-0.023032|21
2023-11-28 19:15:04|CS.D.USDCAD.MINI.IP|7169|2023-11-27 21:29:00|2023-11-27 23:59:50|13605.2|9|0.41817|2023-11-28|0.00977|12|0.036067|14|-0.031624|15|2023-11-27|0.00953|16|0.024211|13|-0.036649|18|2023-11-26|0.01651|23|0.038141|21|-0.035211|23
2023-11-28 19:15:05|CS.D.USDCHF.MINI.IP|6813|2023-11-27 21:28:30|2023-11-27 23:59:30|8798.9|7.4|0.06686|2023-11-28|0.01708|19|0.047876|15|-0.044398|15|2023-11-27|0.01713|18|0.026113|15|-0.046574|22|2023-11-26|0.02995|23|0.015878|21|-0.023814|21
2023-11-28 19:15:07|CS.D.USDCNH.MINI.IP|7718|2023-11-27 21:28:40|2023-11-27 23:59:50|71553.6|13.4|0.26012|2023-11-28|0.01432|7|0.022484|11|-0.026534|14|2023-11-27|0.01622|6|0.040715|1|-0.032326|1|2023-11-26|1.35067|21|0.069712|21|-0.072488|21
2023-11-28 19:15:09|CS.D.USDDKK.MINI.IP|7744|2023-11-27 21:28:40|2023-11-27 23:59:50|68026.5|14.3|0.33726|2023-11-28|0.02204|12|0.056958|15|-0.04565|15|2023-11-27|0.02205|11|0.039983|22|-0.042972|18|2023-11-26|0.06198|21|0.05609|21|-0.047847|21
2023-11-28 19:15:10|CS.D.USDHUF.MINI.IP|7699|2023-11-27 21:28:40|2023-11-27 23:59:40|34613.7|12.4|0.8843|2023-11-28|0.05763|9|0.090773|9|-0.097614|14|2023-11-27|0.05759|16|0.121133|0|-0.143671|0|2023-11-26|0.34593|23|0.072416|21|-0.142556|22
2023-11-28 19:15:12|CS.D.USDJPY.MINI.IP|7394|2023-11-27 21:28:40|2023-11-27 23:59:50|14841.3|14.4|0.4398|2023-11-28|0.00512|11|0.054145|15|-0.057345|15|2023-11-27|0.00527|18|0.033517|9|-0.067807|18|2023-11-26|1.95137|23|0.014051|22|-0.020074|22
2023-11-28 19:15:13|CS.D.USDKRW.MINI.IP|4721|2023-11-28 02:01:00|2023-11-28 19:15:00|128612.5|5.7|0.12276|2023-11-28|0.07748|5|0.073489|11|-0.076959|15|2023-11-27|0.07667|3|0.075113|15|-0.063407|9||10000||0||0|
2023-11-28 19:15:14|CS.D.USDMXN.MINI.IP|7680|2023-11-27 21:28:40|2023-11-27 23:59:40|171660.5|18.5|0.07453|2023-11-28|0.05238|15|0.0626|15|-0.078137|13|2023-11-27|0.05143|19|0.06536|18|-0.072076|15|2023-11-26|0.18146|22|0.037492|22|-0.059518|23
2023-11-28 19:15:16|CS.D.USDNOK.MINI.IP|7809|2023-11-27 21:28:40|2023-11-27 23:59:50|106314.3|30.9|0.10523|2023-11-28|0.02338|13|0.073406|15|-0.076508|15|2023-11-27|0.02347|11|0.060861|22|-0.055928|8|2023-11-26|0.17065|23|0.059474|23|-0.084421|21
2023-11-28 19:15:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:17|CS.D.USDSEK.MINI.IP|7752|2023-11-27 21:28:50|2023-11-27 23:59:50|104149.5|32.6|0.04577|2023-11-28|0.02398|11|0.072608|15|-0.097139|15|2023-11-27|0.02398|13|0.045758|15|-0.06559|8|2023-11-26|0.11085|23|0.092893|23|-0.041381|23
2023-11-28 19:15:19|CS.D.USDSGD.MINI.IP|7047|2023-11-27 21:29:10|2023-11-27 23:59:40|13361.4|6.1|0.17611|2023-11-28|0.01497|12|0.027035|18|-0.023247|15|2023-11-27|0.01494|3|0.016462|22|-0.037366|18|2023-11-26|2.23558|21|0.037341|22|-0.041037|21
2023-11-28 19:15:20|CS.D.USDZAR.MINI.IP|7649|2023-11-27 21:28:50|2023-11-27 23:59:50|186402.5|20.7|0.0831|2023-11-28|0.04806|10|0.085992|6|-0.088987|4|2023-11-27|0.04797|9|0.074056|0|-0.077464|0|2023-11-26|0.18204|23|0.084578|22|-0.077288|23
2023-11-28 19:15:21|CS.D.ALUMINIUM.MINI.IP|2469|2023-11-28 01:02:00|2023-11-28 18:55:00|2214|2.2|0.27174|2023-11-28|0.27048|17|0.081651|9|-0.085942|13|2023-11-27|0.2692|6|0.089746|1|-0.094297|8||10000||0||0|
2023-11-28 19:15:22|CO.D.CFI.FWM3.IP|2804|2023-11-28 07:00:00|2023-11-28 16:59:50|7250|5.6|0.07861|2023-11-28|0.0819|14|0.165221|15|-0.240319|7|2023-11-27|0.08032|12|0.146657|10|-0.795864|16||10000||0||0|
2023-11-28 19:15:23|CC.D.W.UME.IP|3240|2023-11-28 01:00:00|2023-11-28 19:15:20||15.5|0.0572|2023-11-28|0.10493|19|0.283437|16|-0.195382|14|2023-11-27|0.10332|5|0.17507|14|-0.265769|16||10000||0||0|
2023-11-28 19:15:23|CC.D.KC.UME.IP|2635|2023-11-28 09:15:00|2023-11-28 18:29:50|17224.6|7.2|0.09574|2023-11-28|0.11523|16|0.417668|15|-0.342355|10|2023-11-27|0.11676|14|0.322861|13|-0.175052|16||10000||0||0|
2023-11-28 19:15:24|CS.D.COPPER.MINI.IP|5590|2023-11-28 01:02:00|2023-11-28 18:59:20|8439.6|5.8|0.11946|2023-11-28|0.11811|16|0.096833|9|-0.102808|9|2023-11-27|0.11867|1|0.062176|15|-0.095262|8||10000||0||0|
2023-11-28 19:15:25|CC.D.C.UME.IP|3003|2023-11-28 01:00:00|2023-11-28 19:15:20|473.3|53.4|0.02203|2023-11-28|0.12597|12|0.063586|15|-0.169205|15|2023-11-27|0.12402|1|0.104844|15|-0.10445|14||10000||0||0|
2023-11-28 19:15:25|CC.D.FCPO.UNC.IP|2008|2023-11-28 02:30:00|2023-11-28 15:29:50|3861.3|1.6|0.30087|2023-11-28|0.31023|2|0.165178|2|-0.130293|13|2023-11-27|0.31053|6|0.132478|15|-0.156181|14||10000||0||0|
2023-11-28 19:15:26|CS.D.CFEGOLD.CFE.IP|7418|2023-11-27 21:28:50|2023-11-27 23:59:50|2015.04|19.7|0.02086|2023-11-28|0.01845|18|0.149713|13|-0.058281|14|2023-11-27|0.01527|20|0.227964|1|-0.096745|1|2023-11-26|0.02405|23|0.031483|23|-0.023968|23
2023-11-28 19:15:27|CC.D.HO.UME.IP|5494|2023-11-27 21:28:50|2023-11-27 23:58:40|27604|0|0.07178|2023-11-28|0.07075|16|0.156272|19|-0.432199|13|2023-11-27|0.07183|15|0.402126|15|-0.236811|1|2023-11-26|0.07251|23|0.105393|23|-0.061802|23
2023-11-28 19:15:28|CC.D.HG.UME.IP|4485|2023-11-27 21:29:00|2023-11-27 23:59:50|38010.6|0|0.05243|2023-11-28|0.05197|16|0.111272|13|-0.092125|9|2023-11-27|0.0522|1|0.065799|15|-0.117821|8|2023-11-26|0.05219|23|0.084707|23|-0.045624|23
2023-11-28 19:15:28|CC.D.IRON.UME.IP|2074|2023-11-28 01:00:00|2023-11-28 14:59:50|916.6|161.7|0.35933|2023-11-28|0.48165|1|0.165017|6|-0.307997|6|2023-11-27|0.47376|6|0.211461|1|-0.209776|1||10000||0||0|
2023-11-28 19:15:29|CS.D.LEAD.MINI.IP|1850|2023-11-28 01:02:00|2023-11-28 18:58:40|2142|2.3|0.27916|2023-11-28|0.276|2|0.102283|12|-0.302565|18|2023-11-27|0.27336|1|0.078247|13|-0.328643|18||10000||0||0|
2023-11-28 19:15:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:34|CC.D.LC.UME.IP|1506|2023-11-28 14:30:00|2023-11-28 19:04:50|17244.6|0|0.06987|2023-11-28|0.06951|17|0.18444|14|-0.224461|14|2023-11-27|0.07047|14|0.263207|14|-0.132522|17||10000||0||0|
2023-11-28 19:15:35|EN.D.LGO.FWM1.IP|4217|2023-11-27 21:29:20|2023-11-27 22:59:00|813.9|7.9|0.11393|2023-11-28|0.12009|16|0.170441|9|-0.41423|13|2023-11-27|0.12158|15|0.328228|15|-0.194624|16||10000||0||0|
2023-11-28 19:15:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:37|CS.D.CFDSILVER.CFM.IP|7109|2023-11-27 21:29:00|2023-11-27 23:59:50|2465.1|10.9|0.10104|2023-11-28|0.08018|19|0.162061|13|-0.109329|14|2023-11-27|0.08117|18|0.186734|1|-0.193994|12|2023-11-26|0.116|23|0.069815|23|-0.14768|23
2023-11-28 19:15:38|CC.D.NG.UME.IP|4333|2023-11-27 21:28:50|2023-11-27 23:59:50|2970|14.9|0.06659|2023-11-28|0.10061|11|0.485605|19|-0.20339|7|2023-11-27|0.10125|23|0.347584|13|-0.30896|5|2023-11-26|0.72209|23|0.20562|23|-0.171116|23
2023-11-28 19:15:38|CC.D.CC.UME.IP|2192|2023-11-28 09:45:00|2023-11-28 18:29:50|4210.7|7.7|0.08066|2023-11-28|0.09512|18|0.14233|14|-0.120587|9|2023-11-27|0.09689|17|0.143287|16|-0.122038|13||10000||0||0|
2023-11-28 19:15:39|CS.D.NICKEL.MINI.IP|1543|2023-11-28 08:02:00|2023-11-28 18:57:50|16715|2.6|0.3146|2023-11-28|0.29854|16|0.257531|17|-0.44986|18|2023-11-27|0.32613|16|0.26923|17|-0.310039|16||10000||0||0|
2023-11-28 19:15:39|CC.D.RB.UME.IP|5642|2023-11-27 21:29:00|2023-11-27 23:56:40|21608|0|0.18182|2023-11-28|0.18171|16|0.222006|14|-0.4532|13|2023-11-27|0.09953|19|0.438273|15|-0.221104|10|2023-11-26|0.2036|23|0.074738|23|-0.09837|23
2023-11-28 19:15:40|CC.D.CT.UME.IP|2799|2023-11-28 02:00:00|2023-11-28 19:15:30|7951.9|3|0.17392|2023-11-28|0.1881|15|0.107004|19|-0.081605|19|2023-11-27|0.18709|3|0.126208|19|-0.16225|13||10000||0||0|
2023-11-28 19:15:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:46|CC.D.SB.UME.IP|2597|2023-11-28 08:30:00|2023-11-28 18:00:00||14.6|0.07267|2023-11-28|0.11267|8|0.120369|17|-0.248242|8|2023-11-27|0.11228|17|0.162996|8|-0.11274|14||10000||0||0|
2023-11-28 19:15:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:48|CC.D.LCO.UME.IP|6102|2023-11-27 21:29:10|2023-11-27 22:59:50|7998.9|39.4|6.47239|2023-11-28|0.03932|13|0.155496|14|-0.768059|13|2023-11-27|0.04345|9|0.495774|15|-0.207887|3|2023-11-26|1.00436|23|0.088435|23|-0.055901|23
2023-11-28 19:15:49|CC.D.CL.UME.IP|6728|2023-11-27 21:29:10|2023-11-27 23:59:50|7667|30.8|0.18562|2023-11-28|0.038|18|0.205605|13|-0.467661|13|2023-11-27|0.03881|18|0.569838|15|-0.24921|3|2023-11-26|0.72943|23|0.110087|23|-0.066149|23
2023-11-28 19:15:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:50|CC.D.SM.UME.IP|4295|2023-11-28 01:00:00|2023-11-28 19:15:40|42981.7|10.4|0.08861|2023-11-28|0.09106|12|0.157534|16|-0.295543|14|2023-11-27|0.09122|12|0.228933|14|-0.22758|18||10000||0||0|
2023-11-28 19:15:51|CC.D.BO.UME.IP|4243|2023-11-28 01:00:00|2023-11-28 19:15:40|5297.7|9.6|0.10189|2023-11-28|0.11351|19|0.242695|14|-0.136181|13|2023-11-27|0.11716|18|0.199302|1|-0.575682|1||10000||0||0|
2023-11-28 19:15:51|CC.D.S.UME.IP|3994|2023-11-28 01:00:00|2023-11-28 19:15:50||15.4|0.0723|2023-11-28|0.08842|17|0.119376|1|-0.089425|1|2023-11-27|0.08916|12|0.180086|1|-0.104322|18||10000||0||0|
2023-11-28 19:15:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:15:53|CS.D.PLAT.CFM.IP|3323|2023-11-27 21:30:00|2023-11-27 23:59:40|922.6|2.2|0.50413|2023-11-28|0.27584|15|0.237095|7|-0.203732|15|2023-11-27|0.45176|8|0.250354|21|-0.248676|23|2023-11-26|5.21997|23|0.194342|23|-0.096868|23
2023-11-28 19:15:54|CS.D.ZINC.MINI.IP|3103|2023-11-28 01:02:00|2023-11-28 18:58:20|2527.3|2.6|0.23737|2023-11-28|0.23624|2|0.127065|9|-0.248707|18|2023-11-27|0.23424|8|0.157443|5|-0.136591|8||10000||0||0|
2023-11-28 19:15:54|IX.D.StoxxBank.FNI3.IP|1503|2023-11-28 07:00:00|2023-11-28 19:15:50||70.1|10.27818|2023-11-28|2.11074|13|0.08742|8|-0.087078|7|2023-11-27|0.06958|13|0.043691|16|-0.086625|8||10000||0||0|
2023-11-28 19:15:55|IX.D.CANNABIS.IFD.IP|956|2023-11-28 14:33:10|2023-11-28 19:15:40|106.12|0|5.68413|2023-11-28|5.64882|17|0.206884|18|-0.30453|15|2023-11-27|5.6339|15|0.159985|20|-0.178622|20||10000||0||0|
2023-11-28 19:15:55|KB.D.BANKS.CASH.IP|2038|2023-11-28 08:15:00|2023-11-28 16:29:50|3470.41|0|0|2023-11-28|0|8|0.076604|8|-0.07096|8|2023-11-27|0|8|0.061865|14|-0.089217|10||10000||0||0|
2023-11-28 19:15:56|KB.D.AERO.CASH.IP|1613|2023-11-28 08:15:00|2023-11-28 16:29:50|7869.57|0|0|2023-11-28|0|8|0.166723|8|-0.182078|8|2023-11-27|0|8|0.052022|15|-0.077487|10||10000||0||0|
2023-11-28 19:15:57|KB.D.DRINKS.CASH.IP|1153|2023-11-28 08:15:00|2023-11-28 16:29:50|21879.75|0|0|2023-11-28|0|8|0.080415|14|-0.067463|13|2023-11-27|0|8|0.063468|14|-0.068991|14||10000||0||0|
2023-11-28 19:15:58|KB.D.CHEMS.CASH.IP|733|2023-11-28 08:15:00|2023-11-28 16:29:50|8728.57|0|0|2023-11-28|0|8|0.101331|14|-0.116742|14|2023-11-27|0|8|0.095386|14|-0.087367|8||10000||0||0|
2023-11-28 19:15:58|KB.D.BUILD.CASH.IP|341|2023-11-28 08:17:10|2023-11-28 16:29:50|8544.89|0|0|2023-11-28|0|8|0.065031|16|-0.137035|10|2023-11-27|0|8|0.105575|8|-0.229777|8||10000||0||0|
2023-11-28 19:15:58|KB.D.ELECTY.CASH.IP|603|2023-11-28 08:15:00|2023-11-28 16:29:50|10779.41|0|0|2023-11-28|0|8|0.052136|16|-0.101015|10|2023-11-27|0|8|0.151127|14|-0.076031|9||10000||0||0|
2023-11-28 19:15:59|KB.D.EE.CASH.IP|565|2023-11-28 08:15:30|2023-11-28 16:29:50|9142.91|0|0|2023-11-28|0|8|0.058509|15|-0.085864|8|2023-11-27|0|8|0.133424|8|-0.041649|15||10000||0||0|
2023-11-28 19:15:59|KB.D.SPECFINAN.CASH.IP|1760|2023-11-28 08:15:00|2023-11-28 16:29:50|10355.41|0|0|2023-11-28|0|8|0.07654|8|-0.062128|8|2023-11-27|0|8|0.076122|8|-0.056043|13||10000||0||0|
2023-11-28 19:16:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:16:00|KB.D.FDR.CASH.IP|1610|2023-11-28 08:15:00|2023-11-28 16:29:50|3949.78|0|0|2023-11-28|0|8|0.088508|8|-0.047714|8|2023-11-27|0|8|0.049916|9|-0.032914|15||10000||0||0|
2023-11-28 19:16:01|KB.D.FOOD.CASH.IP|495|2023-11-28 08:15:50|2023-11-28 16:29:50|7252.89|0|0|2023-11-28|0|8|0.053714|15|-0.091606|8|2023-11-27|0|8|0.141933|8|-0.048064|16||10000||0||0|
2023-11-28 19:16:01|KB.D.WATER.CASH.IP|1111|2023-11-28 08:15:00|2023-11-28 16:29:40|6132|0|0|2023-11-28|0|8|0.081204|15|-0.072377|15|2023-11-27|0|8|0.077394|15|-0.074329|14||10000||0||0|
2023-11-28 19:16:02|KB.D.GINDU.CASH.IP|1088|2023-11-28 08:15:00|2023-11-28 16:29:50|6203.12|0|0|2023-11-28|0|8|0.05822|8|-0.13657|8|2023-11-27|0|8|0.066462|14|-0.045737|11||10000||0||0|
2023-11-28 19:16:02|KB.D.RETAIL.CASH.IP|1405|2023-11-28 08:15:10|2023-11-28 16:29:50|2475.47|0|0|2023-11-28|0|8|0.06304|14|-0.051617|14|2023-11-27|0|8|0.089752|8|-0.052839|8||10000||0||0|
2023-11-28 19:16:03|KB.D.HEALTH.CASH.IP|389|2023-11-28 08:16:20|2023-11-28 16:29:50|5106.51|0|0|2023-11-28|0|8|0.104204|13|-0.06944|12|2023-11-27|0|8|0.103379|9|-0.103156|12||10000||0||0|
2023-11-28 19:16:03|KB.D.HSEHLD.CASH.IP|966|2023-11-28 08:15:00|2023-11-28 16:29:50|11835.64|0|0|2023-11-28|0|8|0.127728|8|-0.065398|14|2023-11-27|0|8|0.106296|14|-0.073693|15||10000||0||0|
2023-11-28 19:16:04|KB.D.ENGINE.CASH.IP|603|2023-11-28 08:15:10|2023-11-28 16:29:50|13056.5|0|0|2023-11-28|0|8|0.116152|13|-0.086728|8|2023-11-27|0|8|0.075707|13|-0.064754|13||10000||0||0|
2023-11-28 19:16:04|KB.D.BUS.CASH.IP|710|2023-11-28 08:15:10|2023-11-28 16:29:50|3473.23|0|0|2023-11-28|0|8|0.113046|15|-0.055237|14|2023-11-27|0|8|0.116661|8|-0.072488|16||10000||0||0|
2023-11-28 19:16:04|KB.D.LIFE.CASH.IP|1195|2023-11-28 08:15:00|2023-11-28 16:29:50|5986.89|0|0|2023-11-28|0|8|0.099012|9|-0.071364|9|2023-11-27|0|8|0.110293|8|-0.066913|9||10000||0||0|
2023-11-28 19:16:05|KB.D.MEDIA.CASH.IP|1406|2023-11-28 08:15:00|2023-11-28 16:29:50|10871.97|0|0|2023-11-28|0|8|0.045441|10|-0.054068|8|2023-11-27|0|8|0.066582|11|-0.048211|15||10000||0||0|
2023-11-28 19:16:06|KB.D.MINING.CASH.IP|483|2023-11-28 08:15:00|2023-11-28 16:29:40|9759.33|0|0|2023-11-28|0|8|0.081577|13|-0.156525|10|2023-11-27|0|8|0.145573|14|-0.137687|14||10000||0||0|
2023-11-28 19:16:06|KB.D.INSURANCE.CASH.IP|668|2023-11-28 08:16:10|2023-11-28 16:29:50|3421.74|0|0|2023-11-28|0|8|0.06204|13|-0.061963|9|2023-11-27|0|8|0.090278|9|-0.0683|9||10000||0||0|
2023-11-28 19:16:08|KB.D.OIL.CASH.IP|1816|2023-11-28 08:15:00|2023-11-28 16:29:50|8631.83|0|0|2023-11-28|0|8|0.174711|13|-0.306308|13|2023-11-27|0|8|0.124465|15|-0.124482|14||10000||0||0|
2023-11-28 19:16:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:16:09|KB.D.PGOODS.CASH.IP|651|2023-11-28 08:15:00|2023-11-28 16:29:50|21951.55|0|0|2023-11-28|0|8|0.142545|15|-0.123754|8|2023-11-27|0|8|0.09726|8|-0.10594|14||10000||0||0|
2023-11-28 19:16:10|KB.D.REAL.CASH.IP|1500|2023-11-28 08:15:10|2023-11-28 16:29:50|2181.19|0|0|2023-11-28|0|8|0.096735|13|-0.089256|8|2023-11-27|0|8|0.093469|10|-0.032763|12||10000||0||0|
2023-11-28 19:16:11|KB.D.SOFT.CASH.IP|1204|2023-11-28 08:15:00|2023-11-28 16:29:50|2331.65|0|0|2023-11-28|0|8|0.108205|9|-0.141624|8|2023-11-27|0|8|0.0909|8|-0.059687|9||10000||0||0|
2023-11-28 19:16:11|KB.D.SUPPORT.CASH.IP|1833|2023-11-28 08:15:00|2023-11-28 16:29:50|9866.65|0|0|2023-11-28|0|8|0.056371|13|-0.082881|14|2023-11-27|0|8|0.075125|14|-0.050096|9||10000||0||0|
2023-11-28 19:16:12|KB.D.TOBACCO.CASH.IP|1088|2023-11-28 08:15:00|2023-11-28 16:29:50|28563.56|0|0|2023-11-28|0|8|0.142885|14|-0.10669|8|2023-11-27|0|8|0.075779|10|-0.070106|11||10000||0||0|
2023-11-28 19:16:12|KB.D.HOTELS.CASH.IP|1972|2023-11-28 08:15:00|2023-11-28 16:29:50|6643.07|0|0|2023-11-28|0|8|0.080378|14|-0.093449|11|2023-11-27|0|8|0.082087|13|-0.066764|13||10000||0||0|
2023-11-28 19:16:13|KB.D.PHARMA.IFM.IP|1884|2023-11-28 08:15:00|2023-11-28 16:29:50|19321|0|2.73|2023-11-28|0.30045|16|0.124565|12|-0.067441|14|2023-11-27|3.62378|8|0.086983|10|-0.092109|14||10000||0||0|
2023-11-28 19:16:13|KB.D.OZTELE.IFD.IP|566|2023-11-27 23:10:10|2023-11-27 23:59:10|1461.9|0|0.39705|2023-11-28|0.39663|1|0||0||2023-11-27|0.39609|0|0||0||2023-11-26|0.39596|23|0||0|
2023-11-28 19:16:14|KB.D.OZCOND.IFD.IP|636|2023-11-27 23:10:10|2023-11-27 23:59:40|2996.3|0|0.40201|2023-11-28|0.40101|0|0||0||2023-11-27|0.39812|4|0||0||2023-11-26|0.40013|23|0||0|
2023-11-28 19:16:15|KB.D.OZCONSUM.IFD.IP|690|2023-11-27 23:10:10|2023-11-27 23:59:40|11625.4|0|0.40052|2023-11-28|0.40024|2|0||0||2023-11-27|0.40057|1|0||0||2023-11-26|0.40103|23|0||0|
2023-11-28 19:16:15|KB.D.OZENER.IFD.IP|690|2023-11-27 23:10:10|2023-11-27 23:59:10|10499.6|0|0.4008|2023-11-28|0.40021|3|0||0||2023-11-27|0.40035|2|0||0||2023-11-26|0.40054|23|0||0|
2023-11-28 19:16:15|KB.D.OZFINL.IFD.IP|649|2023-11-27 23:10:10|2023-11-27 23:59:40|6285.7|0|0.40152|2023-11-28|0.40146|1|0||0||2023-11-27|0.39955|1|0||0||2023-11-26|0.40131|23|0||0|
2023-11-28 19:16:16|KB.D.OZHEALTH.IFD.IP|693|2023-11-27 23:10:10|2023-11-27 23:59:40|37968.4|0|0.4008|2023-11-28|0.40075|3|0||0||2023-11-27|0.40077|1|0||0||2023-11-26|0.40083|23|0||0|
2023-11-28 19:16:17|KB.D.OZINDU.IFD.IP|676|2023-11-27 23:10:10|2023-11-27 23:59:40|6463.2|0|0.40085|2023-11-28|0.40031|1|0||0||2023-11-27|0.40005|0|0||0||2023-11-26|0.40191|23|0||0|
2023-11-28 19:16:18|KB.D.OZMATR.IFD.IP|689|2023-11-27 23:10:10|2023-11-27 23:59:40|17824|0|0.40079|2023-11-28|0.40069|3|0||0||2023-11-27|0.40072|2|0||0||2023-11-26|0.4007|23|0||0|
2023-11-28 19:16:18|KB.D.OZUTILI.IFD.IP|542|2023-11-27 23:12:10|2023-11-27 23:59:40|8222.5|0|0.40121|2023-11-28|0.40023|2|0||0||2023-11-27|0.40001|3|0||0||2023-11-26|0.40133|23|0||0|
2023-11-28 19:16:19|SE.D.MMM.CASH.IP|2002|2023-11-27 21:31:30|2023-11-27 23:55:00|9851|799.8|15.55921|2023-11-28|3.22477|19|0.611399|9|-0.215983|14|2023-11-27|10.45498|20|1.028632|10|-0.365612|13||10000||0||0|
2023-11-28 19:16:19|SA.D.AXP.CASH.IP|2307|2023-11-27 21:32:40|2023-11-27 23:41:50|16548|269.2|28.91582|2023-11-28|0.20727|0|1.159063|12|-0.2577|9|2023-11-27|5.9259|16|0.752436|10|-0.993115|13||10000||0||0|
2023-11-28 19:16:20|UA.D.AAPL.CASH.IP|3346|2023-11-27 21:30:00|2023-11-27 23:59:30|18977|2692.8|8.4055|2023-11-28|0.00544|16|0.12134|14|-0.147175|18|2023-11-27|0.00536|20|0.147454|14|-0.100407|15||10000||0||0|
2023-11-28 19:16:21|SA.D.BA.CASH.IP|2640|2023-11-27 21:29:40|2023-11-27 23:59:10|22240|1555|10.55725|2023-11-28|0.03029|19|0.647017|10|-0.210225|12|2023-11-27|4.7601|15|0.311755|9|-0.273349|9||10000||0||0|
2023-11-28 19:16:21|SB.D.CAT.CASH.IP|1871|2023-11-27 21:32:40|2023-11-27 23:55:20|24684|401.4|18.30865|2023-11-28|9.98839|18|0.564926|11|-0.390054|11|2023-11-27|5.37383|20|0.945646|9|-0.4019|9||10000||0||0|
2023-11-28 19:16:22|SB.D.CVX.CASH.IP|2116|2023-11-27 21:29:20|2023-11-27 23:57:00|14600|2053.4|7.90809|2023-11-28|0.0171|19|0.326208|10|-0.318207|10|2023-11-27|0.29755|15|0.174325|15|-0.691085|9||10000||0||0|
2023-11-28 19:16:23|UA.D.CSCO.CASH.IP|1851|2023-11-27 21:35:40|2023-11-27 23:30:20|4786|2239.1|4.66019|2023-11-28|0.04176|19|0.334239|14|-0.354388|10|2023-11-27|1.44907|18|0.373599|9|-0.372671|9||10000||0||0|
2023-11-28 19:16:23|SD.D.KO.CASH.IP|2360|2023-11-27 21:28:20|2023-11-27 23:59:50|5866|2089.7|2.71948|2023-11-28|0.01703|16|0.550964|9|-0.136799|11|2023-11-27|0.01693|16|3.759131|9|-0.136869|21||10000||0||0|
2023-11-28 19:16:24|SB.D.DOWWUS.CASH.IP|1429|2023-11-28 14:30:00|2023-11-28 19:16:20|5168|277.3|10.24116|2023-11-28|1.07387|19|0.137417|14|-0.137336|14|2023-11-27|3.4149|14|0.078064|16|-0.078324|19||10000||0||0|
2023-11-28 19:16:24|SH.D.XOM.CASH.IP|2287|2023-11-27 21:31:20|2023-11-27 23:58:30|10435|3242.8|9.19659|2023-11-28|0.00967|15|2.831683|9|-0.230658|14|2023-11-27|0.01029|15|0.356936|9|-0.279061|10||10000||0||0|
2023-11-28 19:16:25|SC.D.GS.CASH.IP|1559|2023-11-27 21:31:10|2023-11-27 23:55:30|33693|196.7|21.92552|2023-11-28|13.79294|14|0.52356|12|-2.958597|9|2023-11-27|16.77716|14|0.880751|9|-0.538892|21||10000||0||0|
2023-11-28 19:16:26|SC.D.HD.CASH.IP|1672|2023-11-27 21:36:10|2023-11-27 23:51:20|31099|447.8|10.85241|2023-11-28|1.77268|9|3.936638|9|-0.398791|9|2023-11-27|0.49111|12|3.956738|9|-0.385914|21||10000||0||0|
2023-11-28 19:16:26|SD.D.IBM.CASH.IP|1993|2023-11-27 21:32:00|2023-11-27 23:54:10|15518|449.3|7.79799|2023-11-28|0.02624|19|0.200142|13|-0.212287|13|2023-11-27|0.21311|13|3.664851|9|-0.205761|21||10000||0||0|
2023-11-28 19:16:27|UB.D.INTC.CASH.IP|2190|2023-11-27 21:30:00|2023-11-27 23:59:50|4409|3288.3|6.18297|2023-11-28|0.04413|19|0.206327|14|-0.613497|9|2023-11-27|1.1541|15|0.343721|14|-0.366468|14||10000||0||0|
2023-11-28 19:16:27|SD.D.JNJ.CASH.IP|2035|2023-11-27 21:30:20|2023-11-27 23:57:50|15161|965.9|7.97717|2023-11-28|0.02393|19|0.298686|10|-0.198491|13|2023-11-27|6.27971|20|21.218638|9|-0.163902|12||10000||0||0|
2023-11-28 19:16:28|SD.D.JPM.CASH.IP|2005|2023-11-27 21:30:10|2023-11-27 23:57:10|15355|1336.3|3.71114|2023-11-28|0.01065|15|0.912698|9|-0.42609|9|2023-11-27|1.59501|20|9.230216|9|-0.451157|11||10000||0||0|
2023-11-28 19:16:29|SE.D.MCD.CASH.IP|2045|2023-11-27 21:31:30|2023-11-27 23:25:00|28178|347.5|22.02958|2023-11-28|3.08369|19|3.06912|9|-3.515306|9|2023-11-27|0.37665|11|0.609865|9|-0.110003|21||10000||0||0|
2023-11-28 19:16:29|SE.D.MRK.CASH.IP|1847|2023-11-27 21:31:40|2023-11-27 23:38:30|10040|1198.3|9.0173|2023-11-28|0.02314|19|2.764128|9|-0.327478|9|2023-11-27|2.19393|20|3.194103|9|-0.493097|21||10000||0||0|
2023-11-28 19:16:30|UC.D.MSFT.CASH.IP|3253|2023-11-27 21:30:20|2023-11-27 23:58:40|38098|1436.2|12.33614|2023-11-28|0.00732|17|0.147419|14|-0.196325|18|2023-11-27|0.00446|20|0.14077|9|-0.132696|9||10000||0||0|
2023-11-28 19:16:31|SE.D.NKE.CASH.IP|1979|2023-11-27 21:32:20|2023-11-27 23:47:40|10899|1525.8|8.66373|2023-11-28|0.02532|19|1.317027|9|-0.393553|12|2023-11-27|4.64746|15|4.120213|9|-1.24143|21||10000||0||0|
2023-11-28 19:16:31|SE.D.PFE.CASH.IP|2405|2023-11-27 21:30:20|2023-11-27 23:58:00|2971|5206|3.79681|2023-11-28|0.03347|17|0.4004|9|-0.133111|14|2023-11-27|0.03324|18|8.964286|9|-0.293064|14||10000||0||0|
2023-11-28 19:16:32|SE.D.PG.CASH.IP|2330|2023-11-27 21:23:20|2023-11-27 23:53:20|15263|645.7|6.78913|2023-11-28|0.58956|15|0.452971|11|-0.238616|13|2023-11-27|2.52598|20|4.012133|9|-0.641322|21||10000||0||0|
2023-11-28 19:16:33|SH.D.UTX.CASH.IP|2414|2023-11-27 21:29:50|2023-11-27 23:50:00|8041|1151.7|18.41989|2023-11-28|0.06293|0|12.8|9|-0.833123|13|2023-11-27|0.78821|20|0.874857|9|-0.830607|21||10000||0||0|
2023-11-28 19:16:33|SG.D.TRVUS.CASH.IP|1243|2023-11-28 14:30:00|2023-11-28 19:16:30|17674|149.8|31.65651|2023-11-28|14.79232|14|0.537209|14|-0.213856|14|2023-11-27|25.6383|14|0.368272|14|-0.12925|14||10000||0||0|
2023-11-28 19:16:34|SH.D.UNH.CASH.IP|1726|2023-11-27 21:32:40|2023-11-27 23:47:20|54222|275.2|8.68872|2023-11-28|4.8169|15|13|9|-1.293776|10|2023-11-27|18.67548|14|17.777778|9|-0.46875|21||10000||0||0|
2023-11-28 19:16:35|SH.D.VZ.CASH.IP|2091|2023-11-27 21:29:40|2023-11-27 23:58:30|3736|2448.1|5.27053|2023-11-28|0.0267|17|23.933333|9|-0.161117|9|2023-11-27|0.02646|16|1.496599|9|-0.133654|12||10000||0||0|
2023-11-28 19:16:35|SH.D.VUS.CASH.IP|2354|2023-11-27 21:29:20|2023-11-27 23:59:30|25231|591.9|9.50864|2023-11-28|3.05236|19|0.868007|9|-0.578763|11|2023-11-27|3.5131|14|0.522648|11|-0.791307|21||10000||0||0|
2023-11-28 19:16:37|SH.D.WAG.CASH.IP|1651|2023-11-28 14:30:00|2023-11-28 19:16:30|1995|3833.7|0.38984|2023-11-28|0.10037|19|0.201613|14|-0.350701|14|2023-11-27|0.04878|16|0.19333|14|-0.192215|14||10000||0||0|
2023-11-28 19:16:37|SH.D.WMT.CASH.IP|2165|2023-11-27 21:29:00|2023-11-27 23:59:20|15846|1462.5|8.32458|2023-11-28|0.01664|19|4.159734|9|-0.280255|9|2023-11-27|2.3332|20|3.838438|9|-0.166283|11||10000||0||0|
2023-11-28 19:16:38|UB.D.GOOGUS.CASH.IP|2934|2023-11-27 21:30:00|2023-11-27 23:57:00|13810|1659.5|13.20693|2023-11-28|0.00717|17|0.159744|14|-0.137701|18|2023-11-27|0.00738|19|0.348939|14|-0.293865|14||10000||0||0|
2023-11-28 19:16:39|UC.D.NFLX.CASH.IP|1859|2023-11-27 21:31:20|2023-11-27 23:59:10|47627|285.6|10.52788|2023-11-28|1.09351|19|0.159099|14|-0.19709|9|2023-11-27|13.64307|14|0.304477|14|-0.241546|14||10000||0||0|
2023-11-28 19:16:39|UB.D.FB.CASH.IP|3055|2023-11-27 21:30:00|2023-11-27 23:59:10|33639|906.9|7.94094|2023-11-28|0.01741|19|0.332943|14|-0.236981|14|2023-11-27|0.29149|20|0.342364|14|-0.165607|18||10000||0||0|
2023-11-28 19:16:40|UA.D.AMZN.CASH.IP|3515|2023-11-27 21:30:00|2023-11-27 23:59:40|14767|3160.8|8.20685|2023-11-28|0.00858|16|0.183748|14|-0.190347|18|2023-11-27|0.00815|16|0.168725|14|-0.222973|14||10000||0||0|
2023-11-28 19:16:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:16:41|EC.D.ACCP.CASH.IP|835|2023-11-28 08:00:00|2023-11-28 16:29:50|3161|64.4|20.2633|2023-11-28|6.44452|16|0.095268|9|-0.063593|9|2023-11-27|29.7613|11|0.220542|8|-0.063012|10||10000||0||0|
2023-11-28 19:16:42|SA.D.BABA.CASH.IP|3543|2023-11-27 21:29:50|2023-11-27 23:58:00|7636|4169.4|9.52572|2023-11-28|0.02725|19|0.21223|14|-0.211584|14|2023-11-27|0.0129|20|0.14245|14|-0.436737|14||10000||0||0|
2023-11-28 19:16:42|SA.D.ACBUS.CASH.IP|605|2023-11-28 14:30:00|2023-11-28 19:16:40|46.3|2811.6|6.7953|2023-11-28|0.12556|19|0.043309|16|-0.280596|17|2023-11-27|58.35304|20|1.637253|14|-0.956633|14||10000||0||0|
2023-11-28 19:16:43|UA.D.CARUS.CASH.IP|802|2023-11-28 14:30:00|2023-11-28 19:16:00|17864|149.5|46.96876|2023-11-28|50.11895|17|0.411958|14|-0.425956|14|2023-11-27|35.17649|15|0.348167|20|-0.480822|14||10000||0||0|
2023-11-28 19:16:44|ED.D.BAS.CASH.IP|2334|2023-11-28 08:00:20|2023-11-28 16:29:50|4273|165.8|13.72657|2023-11-28|7.86888|8|0.153049|8|-0.151022|8|2023-11-27|4.47647|16|0.184014|8|-0.183507|8||10000||0||0|
2023-11-28 19:16:44|ED.D.BMW.CASH.IP|2393|2023-11-28 08:00:20|2023-11-28 16:29:50|9302|46.3|17.73466|2023-11-28|4.57625|8|0.162303|8|-0.129143|8|2023-11-27|14.25776|8|0.191144|8|-0.116872|8||10000||0||0|
2023-11-28 19:16:45|UA.D.BNTXUS.CASH.IP|1480|2023-11-27 21:31:40|2023-11-27 23:54:10|9839|103.9|41.85746|2023-11-28|24.21197|19|0.425974|14|-0.278926|14|2023-11-27|13.60486|16|0.355836|9|-0.433774|13||10000||0||0|
2023-11-28 19:16:45|SB.D.CCL.CASH.IP|1669|2023-11-28 14:30:00|2023-11-28 19:16:40|1459|6333.4|0.26934|2023-11-28|0.06791|16|0.615174|14|-0.205058|14|2023-11-27|0.06779|15|0.208044|14|-0.277971|14||10000||0||0|
2023-11-28 19:16:46|EJ.D.CSGN.CASH.IP|6|2023-11-28 08:00:30|2023-11-28 13:33:50||15723|0|2023-11-28|10000||0||0||2023-11-27|10000||0||0|||10000||0||0|
2023-11-28 19:16:46|ED.D.DCX.CASH.IP|1879|2023-11-28 08:00:10|2023-11-28 16:29:50|5791|266.6|18.11095|2023-11-28|9.30829|16|0.224875|8|-0.138241|8|2023-11-27|9.31833|11|0.068564|8|-0.119393|8||10000||0||0|
2023-11-28 19:16:47|ED.D.DHERGY.CASH.IP|1464|2023-11-28 08:00:20|2023-11-28 16:29:50|3022|40.5|17.05854|2023-11-28|9.93212|16|0.363407|8|-0.539833|13|2023-11-27|20.736|16|0.822785|8|-0.202713|11||10000||0||0|
2023-11-28 19:16:47|SB.D.DAL.CASH.IP|1845|2023-11-27 21:28:10|2023-11-27 23:59:50|3585|1941.3|4.1402|2023-11-28|0.02798|16|0.505618|11|-0.641741|9|2023-11-27|0.02762|20|3.35357|9|-0.249307|11||10000||0||0|
2023-11-28 19:16:48|ED.D.DBK.CASH.IP|1743|2023-11-28 08:00:00|2023-11-28 16:29:40|1107.8|537.8|16.66097|2023-11-28|6.31582|14|0.238401|8|-0.108735|13|2023-11-27|12.64665|8|0.108264|14|-0.126468|8||10000||0||0|
2023-11-28 19:16:49|ED.D.LHAG.CASH.IP|1821|2023-11-28 08:00:20|2023-11-28 16:29:50|779.7|353.2|18.48049|2023-11-28|8.14896|16|0.27451|8|-0.156535|8|2023-11-27|19.50729|15|0.319122|8|-0.233706|15||10000||0||0|
2023-11-28 19:16:49|SB.D.D.CASH.IP|1538|2023-11-28 14:30:00|2023-11-28 19:16:40|4716|881.1|4.57521|2023-11-28|0.04769|19|0.235143|14|-0.211506|15|2023-11-27|0.02132|18|0.537519|14|-0.171306|14||10000||0||0|
2023-11-28 19:16:50|EJ.D.DUFNSW.CASH.IP|549|2023-11-28 08:00:30|2023-11-28 16:19:30|3053|140.4|12.06498|2023-11-28|4.21281|16|0.228609|8|-0.263158|8|2023-11-27|22.77616|16|0.389737|13|-0.161812|9||10000||0||0|
2023-11-28 19:16:50|SB.D.EQR.CASH.IP|1531|2023-11-28 14:30:00|2023-11-28 19:16:40|5718|432.7|11.78857|2023-11-28|1.0715|19|0.2488|14|-0.338078|14|2023-11-27|15.37587|14|0.389174|14|-0.31746|14||10000||0||0|
2023-11-28 19:16:51|UB.D.EXPE.CASH.IP|1202|2023-11-28 14:30:00|2023-11-28 19:16:40|13545|322.4|17.77747|2023-11-28|20.73982|19|0.234621|14|-0.227273|14|2023-11-27|17.26189|20|0.437491|14|-0.182815|14||10000||0||0|
2023-11-28 19:16:51|SC.D.FRT.CASH.IP|1135|2023-11-28 14:30:00|2023-11-28 19:16:50|9401|158.2|28.59744|2023-11-28|20.47003|15|0.150748|14|-0.375416|14|2023-11-27|16.13335|17|0.260983|14|-0.509154|14||10000||0||0|
2023-11-28 19:16:52|SC.D.F.CASH.IP|2474|2023-11-27 21:30:30|2023-11-27 23:59:50|1033|8410|0.90437|2023-11-28|0.09653|16|0.292398|14|-0.194553|14|2023-11-27|0.09631|15|0.872093|9|-0.193798|21||10000||0||0|
2023-11-28 19:16:52|SC.D.GMUS.CASH.IP|1984|2023-11-27 21:30:40|2023-11-27 23:58:00|2881|4146.4|3.49939|2023-11-28|0.06952|19|0.280702|0|-0.316344|12|2023-11-27|0.03502|16|6.719818|9|-0.568182|9||10000||0||0|
2023-11-28 19:16:53|UB.D.GILD.CASH.IP|1521|2023-11-27 21:32:40|2023-11-27 22:41:30|7440|1010.7|8.5618|2023-11-28|0.02746|19|0.107354|15|-0.46729|9|2023-11-27|0.01319|19|0.267023|10|-0.212568|14||10000||0||0|
2023-11-28 19:16:54|SC.D.HLTUS.CASH.IP|1581|2023-11-28 14:30:00|2023-11-28 19:16:40|16785|164.3|9.14987|2023-11-28|6.2845|17|0.615771|14|-0.172076|14|2023-11-27|13.00602|20|0.368171|14|-0.271643|14||10000||0||0|
2023-11-28 19:16:54|SD.D.JKSUS.CASH.IP|869|2023-11-28 14:30:00|2023-11-28 19:16:50|3140|486.2|21.30824|2023-11-28|15.47359|19|0.617886|14|-0.511182|14|2023-11-27|15.3451|20|0.330231|14|-1.387249|14||10000||0||0|
2023-11-28 19:16:55|SD.D.JMIAUS.CASH.IP|1157|2023-11-28 14:30:00|2023-11-28 19:16:50|360|1726.8|1.08276|2023-11-28|0.2773|17|0.874636|14|-1.176471|14|2023-11-27|0.30262|17|0.662252|14|-0.653595|14||10000||0||0|
2023-11-28 19:16:55|EG.D.KPN.CASH.IP|690|2023-11-28 08:00:00|2023-11-28 16:29:50|318.5|860.9|11.32424|2023-11-28|0.06244|16|0.031516|8|-0.031476|8|2023-11-27|26.11429|16|0.062933|8|-0.031427|8||10000||0||0|
2023-11-28 19:16:56|SD.D.LMT.CASH.IP|1149|2023-11-28 14:30:00|2023-11-28 19:16:50|45017|225.1|20.22668|2023-11-28|20.12602|14|0.23354|14|-0.109654|14|2023-11-27|9.32252|14|0.126861|14|-0.259688|14||10000||0||0|
2023-11-28 19:16:57|EC.D.MCA.CASH.IP|2504|2023-11-28 08:00:20|2023-11-28 16:29:50|68500|16.3|5.88329|2023-11-28|0.66885|16|0.265057|8|-0.16186|8|2023-11-27|1.62827|16|0.085288|10|-0.14298|16||10000||0||0|
2023-11-28 19:16:57|UC.D.MRNAUS.CASH.IP|1294|2023-11-27 21:40:10|2023-11-27 22:47:10|7757|380.2|13.69262|2023-11-28|4.73366|19|0.299674|15|-0.841424|9|2023-11-27|14.39675|20|0.422157|12|-1.189258|14||10000||0||0|
2023-11-28 19:16:58|EJ.D.NESN.CASH.IP|2414|2023-11-28 08:00:30|2023-11-28 16:19:50|9961|197.8|13.01687|2023-11-28|3.18611|16|0.090343|8|-0.080225|8|2023-11-27|0.01993|16|0.03988|9|-0.059797|9||10000||0||0|
2023-11-28 19:16:58|SE.D.NIOUS.CASH.IP|2842|2023-11-27 21:30:00|2023-11-27 23:59:40|717|11896|1.39989|2023-11-28|0.13812|0|0.417827|14|-0.277393|17|2023-11-27|0.13416|15|0.834492|21|-0.679348|14||10000||0||0|
2023-11-28 19:16:59|EJ.D.NOV.CASH.IP|2484|2023-11-28 08:00:30|2023-11-28 16:19:50|8533|236.5|12.61182|2023-11-28|1.04397|16|0.104736|8|-0.162187|8|2023-11-27|5.56717|15|0.10401|8|-0.069662|15||10000||0||0|
2023-11-28 19:17:00|KA.D.OCDO.CASH.IP|1143|2023-11-28 08:00:00|2023-11-28 16:29:50|566.6|325.7|19.58494|2023-11-28|5.48902|16|0.492958|8|-0.390764|13|2023-11-27|16.38937|16|0.489853|9|-0.34904|9||10000||0||0|
2023-11-28 19:17:00|UC.D.ORLY.CASH.IP|1242|2023-11-28 14:30:00|2023-11-28 19:17:00|97262|26.2|23.26588|2023-11-28|18.92836|19|0.248038|14|-0.154822|14|2023-11-27|44.20413|14|0.150248|14|-0.159145|14||10000||0||0|
2023-11-28 19:17:01|SE.D.PLTRUS.CASH.IP|3233|2023-11-27 21:30:30|2023-11-27 23:59:50|1962|10600.9|4.35112|2023-11-28|0.05176|15|0.575314|14|-0.405885|18|2023-11-27|0.05114|17|0.368421|14|-0.683491|14||10000||0||0|
2023-11-28 19:17:02|UC.D.PYPLVUS.CASH.IP|2475|2023-11-27 21:29:20|2023-11-27 23:55:10|5832|2776.6|10.52894|2023-11-28|0.03256|19|0.390903|12|-1.523297|9|2023-11-27|0.01742|16|0.230988|14|-0.265957|14||10000||0||0|
2023-11-28 19:17:02|UC.D.PTONUS.CASH.IP|998|2023-11-27 21:38:20|2023-11-27 22:16:20|548|3725|2.78823|2023-11-28|0.36106|19|0.389105|15|-0.582524|14|2023-11-27|0.18192|17|0.578035|14|-0.571429|14||10000||0||0|
2023-11-28 19:17:03|KA.D.RIO.CASH.IP|2338|2023-11-28 08:00:00|2023-11-28 16:29:50|5428|408.1|9.38313|2023-11-28|3.79195|16|0.092404|14|-0.203365|8|2023-11-27|7.79651|15|0.184094|8|-0.091609|14||10000||0||0|
2023-11-28 19:17:03|EJ.D.ROG.CASH.IP|2207|2023-11-28 08:00:30|2023-11-28 16:19:50|23605|90.8|17.32346|2023-11-28|2.38594|16|0.063911|14|-0.106022|8|2023-11-27|4.02057|13|0.062999|13|-0.06288|8||10000||0||0|
2023-11-28 19:17:04|KA.D.RR.CASH.IP|2816|2023-11-28 08:00:00|2023-11-28 16:29:50|258.2|8051|18.1529|2023-11-28|9.29607|8|0.486027|8|-0.541167|14|2023-11-27|19.83356|8|0.167154|8|-0.125418|8||10000||0||0|
2023-11-28 19:17:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:05|ED.D.SAPG.CASH.IP|2150|2023-11-28 08:00:10|2023-11-28 16:29:50|14234|247.1|15.50239|2023-11-28|8.21212|16|0.613672|8|-0.070761|8|2023-11-27|2.08387|16|0.46895|12|-0.18479|8||10000||0||0|
2023-11-28 19:17:06|SG.D.SAP.CASH.IP|1564|2023-11-28 14:30:00|2023-11-28 19:17:00|15599|20|15.4428|2023-11-28|3.45645|15|0.089865|19|-0.102604|18|2023-11-27|7.02144|14|0.097094|14|-0.083963|14||10000||0||0|
2023-11-28 19:17:06|ED.D.SIEGn.CASH.IP|2258|2023-11-28 08:00:20|2023-11-28 16:29:50|15156|187.3|12.85795|2023-11-28|6.02314|16|0.079968|8|-0.12|8|2023-11-27|7.45068|16|0.321027|8|-0.093321|8||10000||0||0|
2023-11-28 19:17:07|EC.D.GLEFP.CASH.IP|1679|2023-11-28 08:00:20|2023-11-28 16:29:50|2249|87.1|21.27914|2023-11-28|8.81367|16|0.134198|8|-0.15646|8|2023-11-27|22.38507|8|0.066578|13|-0.066094|8||10000||0||0|
2023-11-28 19:17:08|UD.D.TSLA.CASH.IP|4416|2023-11-27 21:30:50|2023-11-27 23:59:50|24493|9272.5|10.72542|2023-11-28|0.01117|17|0.485765|14|-0.323652|14|2023-11-27|0.00979|20|0.358816|14|-0.695264|14||10000||0||0|
2023-11-28 19:17:08|EC.D.FP.CASH.IP|2465|2023-11-28 08:00:00|2023-11-28 16:29:50|6321|143.3|12.42813|2023-11-28|3.57269|16|0.1115|13|-0.315806|13|2023-11-27|1.82382|14|0.127653|8|-0.157853|14||10000||0||0|
2023-11-28 19:17:09|SH.D.UBERUS.CASH.IP|2198|2023-11-27 21:31:40|2023-11-27 23:59:30|5634|4461.7|5.02389|2023-11-28|0.03568|19|1.454545|9|-0.178126|14|2023-11-27|0.0177|18|9.72|9|-0.289803|9||10000||0||0|
2023-11-28 19:17:10|EG.D.ULNA.CASH.IP|1|2023-11-28 08:00:00|2023-11-28 08:00:00||65|0|2023-11-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:11|KA.D.ULVR.CASH.IP|2441|2023-11-28 08:00:20|2023-11-28 16:29:50|3790.5|190.8|12.79374|2023-11-28|6.77922|16|0.10582|8|-0.09247|8|2023-11-27|10.65049|8|0.039609|9|-0.092142|8||10000||0||0|
2023-11-28 19:17:11|SH.D.UPS.CASH.IP|1512|2023-11-28 14:30:00|2023-11-28 19:17:10|15014|474.1|21.32406|2023-11-28|21.33521|18|0.119976|16|-0.159532|17|2023-11-27|15.59177|14|0.192474|14|-0.232697|14||10000||0||0|
2023-11-28 19:17:12|UD.D.VRMUS.CASH.IP|824|2023-11-28 14:30:00|2023-11-28 19:17:00|62.41|3533.9|18.87741|2023-11-28|1.85664|19|2.266667|15|-6.434231|15|2023-11-27|35.22368|18|1.059964|20|-1.279412|14||10000||0||0|
2023-11-28 19:17:13|SB.D.DIS.CASH.IP|2552|2023-11-27 21:31:30|2023-11-27 23:59:50|9325|1839.9|2.95048|2023-11-28|0.02727|19|0.179363|14|-0.178609|0|2023-11-27|0.81356|20|1.198049|9|-0.198849|14||10000||0||0|
2023-11-28 19:17:13|SH.D.WFC.CASH.IP|2059|2023-11-27 21:32:00|2023-11-27 23:52:40|4320|2991.9|9.55892|2023-11-28|0.0226|16|0.4|9|-0.719091|13|2023-11-27|0.02303|15|21.714286|9|-0.234467|14||10000||0||0|
2023-11-28 19:17:14|UD.D.WYNN.CASH.IP|1457|2023-11-28 14:30:00|2023-11-28 19:17:10|8631|619.8|16.98658|2023-11-28|6.78549|19|0.381106|14|-0.276689|14|2023-11-27|21.0048|14|0.138042|15|-0.285519|14||10000||0||0|
2023-11-28 19:17:15|UD.D.ZMUS.CASH.IP|1911|2023-11-27 22:11:20|2023-11-27 23:38:00|6728|696.9|20.95994|2023-11-28|0.69178|13|0.285972|17|-0.854049|12|2023-11-27|9.2226|14|0.440806|10|-0.376412|9||10000||0||0|
2023-11-28 19:17:16|EJ.D.ZURZ.CASH.IP|1533|2023-11-28 08:00:30|2023-11-28 16:19:50|43550|24.8|23.62681|2023-11-28|12.79327|16|0.092208|8|-0.068902|16|2023-11-27|32.84603|8|0.068902|8|-0.045945|16||10000||0||0|
2023-11-28 19:17:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:18|CS.D.BCHUSD.CFD.IP|4709|2023-11-27 21:30:40|2023-11-27 23:59:00|221.7|3.3|1.40426|2023-11-28|1.39245|17|0.742157|6|-0.402733|13|2023-11-27|1.37204|0|1.852271|12|-0.577802|17|2023-11-26|1.36036|7|0.607737|16|-0.491899|16
2023-11-28 19:17:19|IR.D.FLG.FWM2.IP|3329|2023-11-28 08:00:00|2023-11-28 17:59:50|9667.5|45.1|0.01715|2023-11-28|0.02066|16|0.051913|8|-0.114114|10|2023-11-27|0.02075|17|0.041714|8|-0.062549|8||10000||0||0|
2023-11-28 19:17:20|IR.D.ULTRA100.FWM.IP|4410|2023-11-27 21:30:40|2023-11-27 23:57:10|12212.1|69.1|0.01975|2023-11-28|0.03262|17|0.077013|15|-0.076934|14|2023-11-27|0.03268|20|0.076546|15|-0.089982|12|2023-11-26|0.03317|23|0.013277|23|-0.052216|23
2023-11-28 19:17:21|IR.D.BOND100.FWM.IP|4300|2023-11-27 21:30:50|2023-11-27 23:59:20||65.6|0.01466|2023-11-28|0.03438|17|0.080262|15|-0.054312|14|2023-11-27|0.03445|21|0.080522|15|-0.054889|9|2023-11-26|0.03484|23|0.027009|23|-0.040921|23
2023-11-28 19:17:21|IR.D.10YEAR100.FWM.IP|6147|2023-11-27 21:30:50|2023-11-27 23:59:40||202.3|0.00816|2023-11-28|0.03644|17|0.042982|15|-0.029202|15|2023-11-27|0.03658|20|0.057706|18|-0.028443|13|2023-11-26|0.03679|23|0.007359|23|-0.013797|23
2023-11-28 19:17:22|IR.D.05YEAR100.FWM.IP|5275|2023-11-27 21:30:50|2023-11-27 23:59:50||236.9|0.00713|2023-11-28|0.01872|19|0.02912|15|-0.036523|18|2023-11-27|0.01879|20|0.029163|18|-0.022598|13|2023-11-26|0.01886|23|0.003773|23|-0.0066|23
2023-11-28 19:17:23|CO.D.LH.FWM1.IP|1408|2023-11-28 14:30:00|2023-11-28 19:04:50|6874|4.6|0.18622|2023-11-28|0.217|16|0.29163|14|-0.234432|14|2023-11-27|0.22081|19|0.414446|14|-0.324245|14||10000||0||0|
2023-11-28 19:17:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:26|EN.D.LGO.FWM2.IP|4107|2023-11-27 21:31:00|2023-11-27 22:59:40|814.4|16.8|0.10892|2023-11-28|0.12267|16|0.14918|14|-0.410805|13|2023-11-27|0.1242|15|0.285501|15|-0.17679|3||10000||0||0|
2023-11-28 19:17:27|CO.D.CFI.FWM2.IP|2615|2023-11-28 07:00:00|2023-11-28 16:59:50|7594|2.7|0.24004|2023-11-28|0.08394|15|0.17112|10|-0.158217|7|2023-11-27|0.07917|9|0.153022|10|-0.759642|16||10000||0||0|
2023-11-28 19:17:27|SE.D.PANWUS.CASH.IP|1664|2023-11-28 14:30:00|2023-11-28 19:17:20|27706|1719.2|18.67601|2023-11-28|5.4895|14|0.345365|14|-0.247059|14|2023-11-27|18.03709|14|0.270982|14|-0.176063|14||10000||0||0|
2023-11-28 19:17:28|UA.D.ABNBUS.CASH.IP|1823|2023-11-27 21:33:30|2023-11-27 23:58:40|12729|552.7|11.45164|2023-11-28|1.03095|19|0.364935|14|-0.281955|18|2023-11-27|0.88904|20|0.283286|11|-0.515625|13||10000||0||0|
2023-11-28 19:17:29|UA.D.BIDU.CASH.IP|1680|2023-11-27 21:33:30|2023-11-27 23:58:40|12373|545.4|14.92687|2023-11-28|1.1071|19|0.654557|9|-0.304026|14|2023-11-27|7.11835|15|0.217602|23|-0.463867|14||10000||0||0|
2023-11-28 19:17:31|UC.D.NVDA.CASH.IP|3865|2023-11-27 21:31:00|2023-11-27 23:59:30|48187|2587|9.6934|2023-11-28|0.02243|16|0.623405|9|-0.192167|18|2023-11-27|0.02751|15|0.28132|14|-0.209157|14||10000||0||0|
2023-11-28 19:17:32|EZ.D.ROBINGREY.Month2.IP|521|2023-11-27 21:46:30|2023-11-27 22:52:10|7.01|0|0|2023-11-28|0|0|0.285307|14|-0.142653|14|2023-11-27|0|9|0.2849|15|-0.720461|14||10000||0||0|
2023-11-28 19:17:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:33|UD.D.SPWR.CASH.IP|1129|2023-11-28 14:30:00|2023-11-28 19:17:10|406|2039.6|0.70163|2023-11-28|0.23794|17|0.518135|14|-1.503759|14|2023-11-27|0.24675|16|0.252525|20|-0.484262|14||10000||0||0|
2023-11-28 19:17:33|SE.D.NETUS.CASH.IP|1629|2023-11-28 14:30:00|2023-11-28 19:17:30|7458|582.8|18.56203|2023-11-28|3.08077|19|0.342231|14|-0.272294|14|2023-11-27|10.88045|20|0.330124|14|-0.39726|14||10000||0||0|
2023-11-28 19:17:34|UD.D.ZNGA.CASH.IP|1|2023-11-28 14:30:00|2023-11-28 14:30:00||90139229|0|2023-11-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:35|SI.D.ARKKUS.CASH.IP|1642|2023-11-28 14:30:00|2023-11-28 19:17:30|4647|1722.6|1.05947|2023-11-28|0.02928|14|0.176991|14|-0.301464|18|2023-11-27|0.02791|14|0.158014|14|-0.269058|14||10000||0||0|
2023-11-28 19:17:35|SI.D.ARKGUS.CASH.IP|1542|2023-11-28 14:30:00|2023-11-28 19:17:30|2782|270.4|12.04263|2023-11-28|0.07751|14|0.255381|14|-0.326442|14|2023-11-27|2.34157|14|0.2197|14|-0.328108|14||10000||0||0|
2023-11-28 19:17:36|SI.D.ARKQUS.CASH.IP|1423|2023-11-28 14:30:00|2023-11-28 19:17:30|5258|5.6|12.3564|2023-11-28|1.08402|19|0.115163|14|-0.190186|18|2023-11-27|15.26313|15|0.114965|14|-0.210285|14||10000||0||0|
2023-11-28 19:17:36|SI.D.ARKFUS.CASH.IP|1394|2023-11-28 14:30:00|2023-11-28 19:17:30||56.7|14.75804|2023-11-28|1.15827|19|0.26121|14|-0.260643|14|2023-11-27|3.83859|14|0.174978|15|-0.177148|14||10000||0||0|
2023-11-28 19:17:37|SI.D.ARKWUS.CASH.IP|1699|2023-11-28 14:30:00|2023-11-28 19:17:30|6674|19.3|4.47781|2023-11-28|1.22642|14|0.184134|14|-0.224618|18|2023-11-27|0.09393|14|0.188088|14|-0.203252|14||10000||0||0|
2023-11-28 19:17:37|SI.D.PRNTUS.CASH.IP|75|2023-11-28 14:30:00|2023-11-28 18:59:30|2029|20.3|29.83401|2023-11-28|26.25064|14|2.15|14|0||2023-11-27|0.5577|20|2.147852|14|-0.194175|14||10000||0||0|
2023-11-28 19:17:38|SI.D.IZRLUS.CASH.IP|181|2023-11-28 14:30:00|2023-11-28 19:12:30|1775|1.7|58.79459|2023-11-28|2.53578|19|0.792303|14|-0.617284|14|2023-11-27|0.72897|20|0.225479|14|-1.405284|14||10000||0||0|
2023-11-28 19:17:39|UA.D.CANUS.CASH.IP|1040|2023-11-28 14:30:00|2023-11-28 19:17:20|171|3719.5|0.49672|2023-11-28|0.51682|18|1.176471|19|-0.621118|14|2023-11-27|0.58207|15|0.609756|14|-0.609756|14||10000||0||0|
2023-11-28 19:17:39|UC.D.RIOTUS.CASH.IP|1723|2023-11-28 14:30:00|2023-11-28 19:17:30|1259|13690.5|0.06801|2023-11-28|0.07936|17|0.495868|14|-0.4971|14|2023-11-27|0.08258|17|0.511945|15|-0.521286|14||10000||0||0|
2023-11-28 19:17:40|KN.D.HIVECN.CASH.IP|653|2023-11-28 14:30:00|2023-11-28 19:14:10|417|293.4|23.37936|2023-11-28|6.9025|19|0.49505|14|-0.49505|15|2023-11-27|27.8139|16|0.769231|14|-0.515464|14||10000||0||0|
2023-11-28 19:17:40|SI.D.IWNUS.CASH.IP|1719|2023-11-28 14:30:00|2023-11-28 19:17:30|13767|133.1|2.23329|2023-11-28|0.01933|19|0.137412|16|-0.202884|14|2023-11-27|0.05426|14|0.291142|14|-0.137991|14||10000||0||0|
2023-11-28 19:17:41|SI.D.IWO.CASH.IP|1667|2023-11-28 14:30:00|2023-11-28 19:17:40||117.5|5.37451|2023-11-28|0.04308|19|0.107416|18|-0.18306|18|2023-11-27|1.93762|14|0.080504|14|-0.111458|14||10000||0||0|
2023-11-28 19:17:41|SI.D.IWDUS.CASH.IP|1674|2023-11-28 14:30:00|2023-11-28 19:17:40|15572|998.2|0.48534|2023-11-28|0.0065|15|0.083596|14|-0.109093|18|2023-11-27|0.00637|18|0.057792|14|-0.044967|19||10000||0||0|
2023-11-28 19:17:42|SI.D.IWFUS.CASH.IP|1727|2023-11-28 14:30:00|2023-11-28 19:17:40|29058|48.8|0.07838|2023-11-28|0.01178|17|0.068885|14|-0.164977|18|2023-11-27|0.00982|19|0.085931|14|-0.082409|14||10000||0||0|
2023-11-28 19:17:43|KA.D.IWVLLN.CASH.IP|823|2023-11-28 08:00:00|2023-11-28 16:29:50|3844.9|26.8|45.95336|2023-11-28|21.87265|16|0.393288|15|-0.469851|14|2023-11-27|31.87029|10|0.26137|16|-0.078145|8||10000||0||0|
2023-11-28 19:17:44|CS.D.LTCUSD.CFE.IP|5097|2023-11-27 21:31:00|2023-11-27 23:59:30|68.62|4.4|1.7553|2023-11-28|1.72984|17|0.874592|9|-0.483163|12|2023-11-27|1.72327|0|0.189809|7|-0.203963|7|2023-11-26|1.68696|0|0.723798|22|-0.33314|16
2023-11-28 19:17:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:45|OP.D.SPX5.4000C.IP|4190|2023-11-27 21:36:00|2023-11-27 23:58:20|564.15|0|0.36053|2023-11-28|0.35014|16|0.396514|15|-0.444877|18|2023-11-27|0.35175|18|0.222127|14|-0.434528|15||10000||0||0|
2023-11-28 19:17:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:46|OP.D.SPX5.4250C.IP|4197|2023-11-27 21:36:00|2023-11-27 23:57:30|315.37|0|0.64888|2023-11-28|0.62033|16|0.697547|15|-0.782855|18|2023-11-27|0.62606|18|0.388966|14|-0.759453|15||10000||0||0|
2023-11-28 19:17:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:17:51|OP.D.SPX5.4500C.IP|4234|2023-11-27 21:36:00|2023-11-27 23:57:30|83.23|0|2.51475|2023-11-28|2.24916|16|1.982791|15|-2.225114|18|2023-11-27|2.2995|18|1.073147|14|-1.962991|19||10000||0||0|
2023-11-28 19:17:52|OP.D.SPX2.4500C.IP|4209|2023-11-27 21:36:00|2023-11-27 23:57:30|194.9|0|1.05005|2023-11-28|1.00071|16|0.859144|13|-0.954758|13|2023-11-27|1.01141|18|0.510412|15|-0.825853|15||10000||0||0|
2023-11-28 19:17:52|OP.D.SPX3.4500C.IP|4197|2023-11-27 21:36:00|2023-11-27 23:57:30|293.02|0|0.76305|2023-11-28|0.73713|16|0.551002|15|-0.677483|18|2023-11-27|0.74157|18|0.330798|14|-0.497274|19||10000||0||0|
2023-11-28 19:17:53|OP.D.SPX5.4000P.IP|1879|2023-11-27 21:43:40|2023-11-27 23:58:20|0.77|0|122.07122|2023-11-28|101.58255|8|40.816327|17|-78.988327|16|2023-11-27|49.68188|15|140.243902|14|-10.47619|14||10000||0||0|
2023-11-28 19:17:54|OP.D.SPX2.4000P.IP|4204|2023-11-27 21:36:00|2023-11-27 23:57:30|19.77|0|8.6768|2023-11-28|8.32641|16|2.708026|14|-3.981043|13|2023-11-27|8.32776|23|2.834411|15|-2.720764|9||10000||0||0|
2023-11-28 19:17:55|OP.D.SPX3.4000P.IP|4174|2023-11-27 21:36:00|2023-11-27 23:57:30|48.08|0|4.57977|2023-11-28|4.44739|8|1.528014|15|-2.288839|18|2023-11-27|4.36342|14|0.856095|15|-1.873028|14||10000||0||0|
2023-11-28 19:17:55|OP.D.SPX5.4250P.IP|3890|2023-11-27 21:36:00|2023-11-27 23:57:30|1.99|0|46.74306|2023-11-28|40.65338|8|17.5|17|-35.483871|16|2023-11-27|33.98639|15|24.568966|14|-12.015504|19||10000||0||0|
2023-11-28 19:17:57|OP.D.SPX2.4250P.IP|4197|2023-11-27 21:36:00|2023-11-27 23:57:30|37.28|0|5.2912|2023-11-28|5.09278|13|2.384615|13|-3.006211|13|2023-11-27|5.10896|9|2.182488|15|-2.073849|9||10000||0||0|
2023-11-28 19:17:57|OP.D.SPX3.4250P.IP|4193|2023-11-27 21:36:00|2023-11-27 23:57:30|77.39|0|2.82627|2023-11-28|2.74608|8|1.188766|15|-1.936774|18|2023-11-27|2.71673|5|0.737351|15|-1.320872|9||10000||0||0|
2023-11-28 19:17:59|OP.D.SPX5.4500P.IP|4269|2023-11-27 21:33:20|2023-11-27 23:58:00|21.35|0|9.15461|2023-11-28|8.29652|13|3.446712|18|-3.796204|17|2023-11-27|8.05119|5|3.314659|15|-2.768805|15||10000||0||0|
2023-11-28 19:17:59|OP.D.SPX2.4500P.IP|4210|2023-11-27 21:36:00|2023-11-27 23:57:30|81.52|0|2.42369|2023-11-28|2.33119|13|1.537386|13|-2.006613|13|2023-11-27|2.33046|5|1.514417|15|-1.413551|9||10000||0||0|
2023-11-28 19:18:00|OP.D.SPX3.4500P.IP|4198|2023-11-27 21:36:00|2023-11-27 23:57:30|127.14|0|1.71278|2023-11-28|1.66668|8|0.884467|15|-1.477833|18|2023-11-27|1.65384|5|0.614392|19|-1.022727|9||10000||0||0|
2023-11-28 19:18:01|OP.D.SPX4.4250C.IP|4195|2023-11-27 21:36:00|2023-11-27 23:57:30|348.75|0|0.58577|2023-11-28|0.56309|16|0.58938|15|-0.658417|18|2023-11-27|0.56783|18|0.385889|14|-0.582778|19||10000||0||0|
2023-11-28 19:18:02|OP.D.SPX4.4250P.IP|4199|2023-11-27 21:36:00|2023-11-27 23:57:30|13.17|0|8.9565|2023-11-28|8.33038|16|4.031621|15|-4.373178|17|2023-11-27|8.32889|11|2.329076|18|-2.573529|15||10000||0||0|
2023-11-28 19:18:03|IR.D.02YEAR100.FWM.IP|5110|2023-11-27 21:31:40|2023-11-27 23:59:30||147.9|0.00629|2023-11-28|0.01958|17|0.017656|15|-0.018617|15|2023-11-27|0.01962|19|0.019634|18|-0.011776|16|2023-11-26|0.01965|23|0.001965|23|-0.002947|23
2023-11-28 19:18:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:04|IR.D.02YEAR100.FWM2.IP|4622|2023-11-27 21:31:20|2023-11-27 23:59:20||143.1|0.006|2023-11-28|0.01967|16|0.015736|17|-0.01574|15|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23
2023-11-28 19:18:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01967|16|0.015736|17|-0.01574|15|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23
2023-11-28 19:18:05|UB.D.HOODUS.CASH.IP|1195|2023-11-27 21:46:30|2023-11-27 23:41:40|858|2511.6|4.73511|2023-11-28|0.11919|0|0.238663|14|-0.355872|14|2023-11-27|0.11892|16|0.242131|14|-0.242131|14||10000||0||0|
2023-11-28 19:18:06|CS.D.EOSUSD.CFD.IP|4440|2023-11-27 21:31:20|2023-11-27 23:59:40|67.07|2.7|1.49783|2023-11-28|1.4776|18|0.284815|6|-0.822123|12|2023-11-27|1.43253|0|0.251554|7|-0.221402|7|2023-11-26|1.43233|10|1.575722|5|-0.289226|12
2023-11-28 19:18:08|CS.D.ADAUSD.CFE.IP|5878|2023-11-27 21:31:40|2023-11-27 23:59:20|37.08|5.2|3.77784|2023-11-28|3.68814|18|0.160901|15|-0.219539|8|2023-11-27|3.65804|1|0.241352|7|-0.190736|19|2023-11-26|3.61135|0|0.294354|16|-0.320427|16
2023-11-28 19:18:08|CS.D.XLMUSD.CFD.IP|1524|2023-11-27 21:31:30|2023-11-27 23:57:10|11.56|2.7|1.72513|2023-11-28|1.7046|18|0.173611|9|-0.087566|5|2023-11-27|1.67757|0|0.174672|15|-0.259516|14|2023-11-26|1.64528|12|0.841043|22|-0.410509|11
2023-11-28 19:18:09|IR.D.FGBX.FWM2.IP|4687|2023-11-28 00:15:00|2023-11-28 19:18:00|12887|15.3|13.23064|2023-11-28|2.68876|15|0.108637|7|-0.077912|8|2023-11-27|8.52965|15|0.093699|15|-0.079008|9||10000||0||0|
2023-11-28 19:18:09|IR.D.FGBS.FWM2.IP|3319|2023-11-28 00:15:00|2023-11-28 19:16:50||118.1|0.87569|2023-11-28|0.01425|19|0.004757|1|-0.004757|9|2023-11-27|0.01427|19|0.004765|7|-0.004766|1||10000||0||0|
2023-11-28 19:18:10|IX.D.HSTECH.IFU.IP|5241|2023-11-27 21:36:00|2023-11-27 23:57:30|4013|24.3|4.24154|2023-11-28|0.09944|2|0.2667|1|-0.236571|1|2023-11-27|0.09926|7|0.136189|1|-0.236395|14|2023-11-26|0.22261|23|0.009894|23|-0.009893|23
2023-11-28 19:18:11|IX.D.TOPIX.IFU.IP|3711|2023-11-27 21:38:20|2023-11-27 23:59:50|2386.3|14.4|0.03646|2023-11-28|0.03368|0|0.063134|6|-0.062919|0|2023-11-27|0.03339|0|0.054321|0|-0.041941|14|2023-11-26|0.07425|23|0.033403|23|-0.120874|23
2023-11-28 19:18:12|CS.D.UNIUSD.CFE.IP|7801|2023-11-27 21:31:30|2023-11-27 23:59:50|624.24|19.3|1.67783|2023-11-28|1.6147|3|0.369995|3|-0.637024|5|2023-11-27|1.66654|23|0.481344|23|-0.426818|23|2023-11-26|1.69929|0|0.400933|16|-0.378624|12
2023-11-28 19:18:14|CS.D.LNKUSD.CFE.IP|7681|2023-11-27 21:31:40|2023-11-27 23:59:50|1414.02|18.6|0.67814|2023-11-28|0.66|18|0.25551|17|-0.277858|5|2023-11-27|0.63565|1|0.244303|6|-0.34901|6|2023-11-26|0.63142|9|0.601131|16|-0.811096|16
2023-11-28 19:18:15|CS.D.DOTUSD.CFE.IP|7467|2023-11-27 21:31:30|2023-11-27 23:59:50|512.48|13.4|1.28082|2023-11-28|1.25597|19|0.276564|17|-0.334662|5|2023-11-27|1.24264|0|0.210388|7|-0.258856|11|2023-11-26|1.23492|6|0.406679|16|-0.467138|16
2023-11-28 19:18:16|CS.D.DOGUSD.CFE.IP|2009|2023-11-27 21:33:10|2023-11-27 23:53:50|7.83|3|1.27938|2023-11-28|1.24901|18|0.508259|14|-0.375469|15|2023-11-27|1.24535|8|0.880503|5|-0.634518|10|2023-11-26|1.2768|0|0.26455|16|-0.26455|16
2023-11-28 19:18:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:17|OP.D.SPX3.4750C.IP|4198|2023-11-27 21:36:00|2023-11-27 23:57:30|134.71|0|1.6555|2023-11-28|1.58104|16|0.791731|15|-0.970285|18|2023-11-27|1.59706|18|0.487409|14|-0.729818|19||10000||0||0|
2023-11-28 19:18:18|OP.D.SPX3.5000C.IP|4186|2023-11-27 21:36:00|2023-11-27 23:57:30|42.07|0|5.26768|2023-11-28|4.92841|16|1.712963|15|-2.232468|18|2023-11-27|5.00619|18|0.745921|14|-1.408115|9||10000||0||0|
2023-11-28 19:18:19|OP.D.SPX3.4750P.IP|4198|2023-11-27 21:36:00|2023-11-27 23:57:30|218.83|0|0.99547|2023-11-28|0.96823|13|0.624557|18|-0.566271|18|2023-11-27|0.96905|5|0.569762|19|-0.412088|9||10000||0||0|
2023-11-28 19:18:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:21|OP.D.SPX5.4750C.IP|3439|2023-11-27 21:36:00|2023-11-27 23:57:30|0.42|0|159.45203|2023-11-28|102.43568|16|12.765957|15|-23.333333|9|2023-11-27|84.80162|11|21.428571|9|-12.195122|19||10000||0||0|
2023-11-28 19:18:21|OP.D.SPX5.5000C.IP|1|2023-11-28 01:30:00|2023-11-28 01:30:00||0|0|2023-11-28|10000||0||0||2023-11-27|10000||0||0|||10000||0||0|
2023-11-28 19:18:22|OP.D.SPX5.4750P.IP|4191|2023-11-27 21:36:00|2023-11-27 23:57:30|186.04|0|1.05901|2023-11-28|1.00722|13|1.250641|18|-1.143997|15|2023-11-27|1.01916|5|1.151652|19|-0.634182|14||10000||0||0|
2023-11-28 19:18:23|OP.D.SPX5.5000P.IP|4179|2023-11-27 21:36:00|2023-11-27 23:57:30|435.02|0|0.45913|2023-11-28|0.44697|13|0.562911|18|-0.512085|15|2023-11-27|0.44941|5|0.572567|15|-0.285629|14||10000||0||0|
2023-11-28 19:18:24|OP.D.SPX2.4750C.IP|4201|2023-11-27 21:35:40|2023-11-27 23:57:30|55.26|0|3.71966|2023-11-28|3.46046|16|2.797907|13|-1.729862|15|2023-11-27|3.50873|18|0.916461|15|-1.649064|19||10000||0||0|
2023-11-28 19:18:24|OP.D.SPX2.5000C.IP|4165|2023-11-27 21:36:00|2023-11-27 23:57:30|8.04|0|16.43375|2023-11-28|14.92611|16|4.511278|18|-4.530011|15|2023-11-27|14.55331|11|1.25|14|-4.534005|19||10000||0||0|
2023-11-28 19:18:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-28 19:18:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-28|3.91419|15|0.05248|15|-0.052507|8|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|
2023-11-28 19:18:27|IX.D.OMX20.IFM.IP|948|2023-11-28 08:09:20|2023-11-28 15:26:10||1.4|0.04028|2023-11-28|0.04043|12|0.081173|13|-0.172201|13|2023-11-27|0.04021|14|0.070018|14|-0.090021|14||10000||0||0|
2023-11-28 19:18:28|IX.D.SUNNAS.IFE.IP|7521|2023-11-27 21:31:50|2023-11-27 23:59:30|15961|0|0.10032|2023-11-28|0.10004|16|0.067023|15|-0.165272|18|2023-11-27|0.09989|18|0.063185|15|-0.079462|14|2023-11-26|0.10029|7|0.034491|23|-0.019442|23
2023-11-28 19:18:29|IX.D.SUNDOW.IFE.IP|6773|2023-11-27 21:31:40|2023-11-27 23:59:50|35358.5|0|0.05657|2023-11-28|0.05639|16|0.066501|14|-0.105965|18|2023-11-27|0.05657|23|0.080609|14|-0.063733|19|2023-11-26|0.05656|11|0.011313|23|-0.025441|23
2023-11-28 19:18:30|IX.D.SUNFUN.IFE.IP|4893|2023-11-27 21:33:10|2023-11-27 23:57:30|7459.8|0|0.09411|2023-11-28|0.09383|2|0.071396|8|-0.064566|8|2023-11-27|0.0935|0|0.053575|8|-0.101512|1|2023-11-26|0.09347|5|0.010681|23|-0.029374|23
2023-11-28 19:18:30|IX.D.SUNDAX.IFMM.IP|5301|2023-11-27 21:36:00|2023-11-27 23:57:30|15969|0|0.07524|2023-11-28|0.07508|16|0.050126|15|-0.043955|8|2023-11-27|0.07493|8|0.034377|8|-0.028188|19|2023-11-26|0.07491|9|0.011237|23|-0.011241|23