2023-11-27 21:27:51|IX.D.SPTRD.IFE.IP|6659|2023-11-26 23:00:10|2023-11-26 23:59:50||159.1|0.00772|2023-11-27|0.00878|15|0.060413|14|-0.060408|19|2023-11-26|0.01318|23|0.013833|23|-0.016463|23||10000||0||0|
2023-11-27 21:27:52|IX.D.RUSSELL.IFM.IP|6700|2023-11-26 23:00:10|2023-11-26 23:59:50|1804.2|20.3|0.01546|2023-11-27|0.01663|20|0.078182|14|-0.105661|14|2023-11-26|0.01662|23|0.02217|23|-0.027702|23||10000||0||0|
2023-11-27 21:27:53|IX.D.DOW.IFE.IP|7570|2023-11-26 23:00:10|2023-11-26 23:59:50|35355.1|12.8|0.01022|2023-11-27|0.00679|15|0.117625|14|-0.062301|19|2023-11-26|0.01357|23|0.009897|23|-0.028262|23||10000||0||0|
2023-11-27 21:27:53|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-27|0.00878|15|0.060413|14|-0.060408|19|2023-11-26|0.01318|23|0.013833|23|-0.016463|23||10000||0||0|
2023-11-27 21:27:53|IX.D.FANG.IFM.IP|7826|2023-11-26 23:02:00|2023-11-26 23:59:50|8257.8|0|0.04285|2023-11-27|0.02166|18|0.152984|14|-0.137389|14|2023-11-26|0.06054|23|0.013322|23|-0.014532|23||10000||0||0|
2023-11-27 21:27:54|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-27|0.01663|20|0.078182|14|-0.105661|14|2023-11-26|0.01662|23|0.02217|23|-0.027702|23||10000||0||0|
2023-11-27 21:27:54|IX.D.NASDAQ.IFM.IP|8070|2023-11-26 23:00:10|2023-11-26 23:59:50|15944.6|61.6|0.0107|2023-11-27|0.00624|17|0.067574|14|-0.07384|19|2023-11-26|0.01254|23|0.01505|23|-0.019433|23||10000||0||0|
2023-11-27 21:27:54|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-27|0.00679|15|0.117625|14|-0.062301|19|2023-11-26|0.01357|23|0.009897|23|-0.028262|23||10000||0||0|
2023-11-27 21:27:55|IX.D.ASX.IFD.IP|4589|2023-11-26 22:50:00|2023-11-26 23:59:40|7046.1|8.6|0.02336|2023-11-27|0.01421|0|0.0286|20|-0.028585|16|2023-11-26|0.01426|23|0.035448|23|-0.063811|22||10000||0||0|
2023-11-27 21:27:56|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-27|0.02166|18|0.152984|14|-0.137389|14|2023-11-26|0.06054|23|0.013322|23|-0.014532|23||10000||0||0|
2023-11-27 21:27:56|TM.D.BOVESPA.IFM.IP|2841|2023-11-27 13:01:00|2023-11-27 20:54:50|125475|0|0.68728|2023-11-27|0.0898|18|0.055942|15|-0.063745|13||10000||0||0|||10000||0||0|
2023-11-27 21:27:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-27|0.00624|17|0.067574|14|-0.07384|19|2023-11-26|0.01254|23|0.01505|23|-0.019433|23||10000||0||0|
2023-11-27 21:27:57|IX.D.CAC.IFM.IP|4846|2023-11-26 23:02:00|2023-11-26 23:59:20|7283|9.6|0.02067|2023-11-27|0.0137|8|0.059062|7|-0.041123|8|2023-11-26|0.0549|23|0.009607|23|-0.013725|23||10000||0||0|
2023-11-27 21:27:57|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-27|0.01421|0|0.0286|20|-0.028585|16|2023-11-26|0.01426|23|0.035448|23|-0.063811|22||10000||0||0|
2023-11-27 21:27:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-27|0.0898|18|0.055942|15|-0.063745|13||10000||0||0|||10000||0||0|
2023-11-27 21:27:58|IX.D.XINHUA.IFM.IP|5932|2023-11-26 23:02:00|2023-11-26 23:59:20|11870.1|73.4|7.00465|2023-11-27|0.08464|1|0.093291|1|-0.147973|1|2023-11-26|0.20214|23|0.006738|23|-0.008423|23||10000||0||0|
2023-11-27 21:27:58|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-27|0.0137|8|0.059062|7|-0.041123|8|2023-11-26|0.0549|23|0.009607|23|-0.013725|23||10000||0||0|
2023-11-27 21:27:59|IX.D.HSCHIN.IFU.IP|5447|2023-11-26 23:02:00|2023-11-26 23:59:20|6073.4|49.7|0.12675|2023-11-27|0.09962|7|0.164476|1|-0.230305|1|2023-11-26|0.29635|23|0.008232|23|-0.008232|23||10000||0||0|
2023-11-27 21:27:59|IX.D.DEN25.IFM.IP|460|2023-11-27 08:33:40|2023-11-27 15:54:50|1715.9|0|0.05831|2023-11-27|0.05817|8|0.093115|14|-0.104779|15||10000||0||0|||10000||0||0|
2023-11-27 21:27:59|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-27|0.08464|1|0.093291|1|-0.147973|1|2023-11-26|0.20214|23|0.006738|23|-0.008423|23||10000||0||0|
2023-11-27 21:28:00|IX.D.EMGMKT.IFE.IP|4329|2023-11-26 23:05:00|2023-11-26 23:51:00|982.2|14.2|0.09396|2023-11-27|0.05092|18|0.061162|14|-0.091678|14|2023-11-26|0.20361|23|0.010187|23|-0.061075|23||10000||0||0|
2023-11-27 21:28:00|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-27|0.09962|7|0.164476|1|-0.230305|1|2023-11-26|0.29635|23|0.008232|23|-0.008232|23||10000||0||0|
2023-11-27 21:28:00|IX.D.STXE.IFM.IP|4789|2023-11-26 23:02:00|2023-11-26 23:59:20|4366.73|113.3|0.0117|2023-11-27|0.03431|8|0.022977|16|-0.022966|20|2023-11-26|0.06868|23|0.009157|23|-0.013734|23||10000||0||0|
2023-11-27 21:28:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-27|0.05817|8|0.093115|14|-0.104779|15||10000||0||0|||10000||0||0|
2023-11-27 21:28:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-27|0.05092|18|0.061162|14|-0.091678|14|2023-11-26|0.20361|23|0.010187|23|-0.061075|23||10000||0||0|
2023-11-27 21:28:01|IX.D.FTSE.CFD.IP|5704|2023-11-26 23:02:00|2023-11-26 23:59:50|7489.5|10.2|0.02242|2023-11-27|0.01338|8|0.053553|8|-0.097485|1|2023-11-26|0.0534|23|0.006677|23|-0.008012|23||10000||0||0|
2023-11-27 21:28:02|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-27|0.03431|8|0.022977|16|-0.022966|20|2023-11-26|0.06868|23|0.009157|23|-0.013734|23||10000||0||0|
2023-11-27 21:28:02|KB.D.MID250.CASH.IP|2832|2023-11-27 08:15:00|2023-11-27 16:29:50|18449.19|0|0|2023-11-27|0|8|0.037641|10|-0.018913|15||10000||0||0|||10000||0||0|
2023-11-27 21:28:02|IX.D.DAX.IFMM.IP|6004|2023-11-26 23:02:00|2023-11-26 23:59:20|16016.6|7|0.01676|2023-11-27|0.00874|8|0.03749|8|-0.031232|8|2023-11-26|0.0437|23|0.011236|23|-0.01623|23||10000||0||0|
2023-11-27 21:28:03|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-27|0.01338|8|0.053553|8|-0.097485|1|2023-11-26|0.0534|23|0.006677|23|-0.008012|23||10000||0||0|
2023-11-27 21:28:03|TM.D.MDAX.IFM.IP|745|2023-11-27 07:10:00|2023-11-27 20:59:50||1.5|16.34757|2023-11-27|0.3819|7|0.138313|14|-0.111299|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:03|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.037641|10|-0.018913|15||10000||0||0|||10000||0||0|
2023-11-27 21:28:03|TM.D.TECDAX.IFM.IP|974|2023-11-27 07:00:00|2023-11-27 20:56:40||0.2|20.40051|2023-11-27|10.24704|17|1.350472|16|-0.3848|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:04|TM.D.ATHENS.IFM.IP|667|2023-11-27 08:15:30|2023-11-27 15:19:50|3071.6|1.1|45.20643|2023-11-27|14.12178|8|0.22782|9|-0.168771|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:04|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-27|0.00874|8|0.03749|8|-0.031232|8|2023-11-26|0.0437|23|0.011236|23|-0.01623|23||10000||0||0|
2023-11-27 21:28:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-27|0.3819|7|0.138313|14|-0.111299|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:05|IX.D.HANGSENG.IFU.IP|6802|2023-11-26 23:02:00|2023-11-26 23:59:20|17644.8|22.6|0.06369|2023-11-27|0.02852|7|0.161715|1|-0.266159|1|2023-11-26|0.1699|23|0.068644|23|-0.027722|23||10000||0||0|
2023-11-27 21:28:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-27|10.24704|17|1.350472|16|-0.3848|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-27|14.12178|8|0.22782|9|-0.168771|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-27|0.02852|7|0.161715|1|-0.266159|1|2023-11-26|0.1699|23|0.068644|23|-0.027722|23||10000||0||0|
2023-11-27 21:28:06|IX.D.MIB.IFM.IP|3613|2023-11-26 23:02:00|2023-11-26 23:59:20|29396.2|3.7|4.04634|2023-11-27|0.05095|14|0.05118|8|-0.034167|9|2023-11-26|0.13602|23|0.011223|23|-0.011562|23||10000||0||0|
2023-11-27 21:28:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:07|IX.D.NIKKEI.IFD.IP|5414|2023-11-26 23:00:10|2023-11-26 23:59:50|33731.7|6.9|0.0196|2023-11-27|0.02076|0|0.059379|0|-0.081865|1|2023-11-26|0.02391|23|0.048925|23|-0.029657|23||10000||0||0|
2023-11-27 21:28:08|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-27|0.05095|14|0.05118|8|-0.034167|9|2023-11-26|0.13602|23|0.011223|23|-0.011562|23||10000||0||0|
2023-11-27 21:28:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-27|0.02076|0|0.059379|0|-0.081865|1|2023-11-26|0.02391|23|0.048925|23|-0.029657|23||10000||0||0|
2023-11-27 21:28:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:10|IX.D.AEX.IFM.IP|3334|2023-11-26 23:02:00|2023-11-26 23:50:10|764.42|3|0.01721|2023-11-27|0.01305|13|0.104723|8|-0.026188|2|2023-11-26|0.06539|23|0.013078|23|-0.013082|23||10000||0||0|
2023-11-27 21:28:10|IX.D.AEX.IFM.IP|3282|2023-11-27 00:00:10|2023-11-27 21:20:30|763.79|3|0.01645|2023-11-27|0.01305|13|0.104723|8|-0.026188|2|2023-11-26|0.06539|23|0.013078|23|-0.013082|23||10000||0||0|
2023-11-27 21:28:10|IX.D.OBX.IFM.IP|255|2023-11-27 08:06:00|2023-11-27 15:19:40||0.3|33.75007|2023-11-27|45.51718|14|0.062046|14|-0.062046|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:11|IX.D.OBX.IFM.IP|255|2023-11-27 08:06:00|2023-11-27 15:19:40||0.3|33.75007|2023-11-27|45.51718|14|0.062046|14|-0.062046|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:11|IX.D.SINGAPORE.IFM.IP|3905|2023-11-26 23:02:00|2023-11-26 23:33:20|270.82|16.2|15.3889|2023-11-27|6.1047|1|0.110693|0|-0.092142|0|2023-11-26|0.22151|23|0.036925|23|-0.036911|23||10000||0||0|
2023-11-27 21:28:12|IX.D.SINGAPORE.IFM.IP|3905|2023-11-26 23:02:00|2023-11-26 23:33:20|270.82|16.2|15.3889|2023-11-27|6.1047|1|0.110693|0|-0.092142|0|2023-11-26|0.22151|23|0.036925|23|-0.036911|23||10000||0||0|
2023-11-27 21:28:12|IX.D.SAF.IFMMX.IP|5701|2023-11-26 23:02:00|2023-11-26 23:59:20|69559|2.3|4.94638|2023-11-27|0.14379|0|0.122683|6|-0.095171|6|2023-11-26|0.14372|23|0.007186|23|-0.008625|23||10000||0||0|
2023-11-27 21:28:12|IX.D.SAF.IFMMX.IP|5701|2023-11-26 23:02:00|2023-11-26 23:59:20|69559|2.3|4.94638|2023-11-27|0.14379|0|0.122683|6|-0.095171|6|2023-11-26|0.14372|23|0.007186|23|-0.008625|23||10000||0||0|
2023-11-27 21:28:13|IX.D.IBEX.IFM.IP|3783|2023-11-26 23:02:00|2023-11-26 23:59:20|9920.3|2.4|1.67427|2023-11-27|0.05016|10|0.095821|7|-0.055322|8|2023-11-26|0.12089|23|0.009064|23|-0.024187|23||10000||0||0|
2023-11-27 21:28:13|IX.D.IBEX.IFM.IP|3783|2023-11-26 23:02:00|2023-11-26 23:59:20|9920.3|2.4|1.67427|2023-11-27|0.05016|10|0.095821|7|-0.055322|8|2023-11-26|0.12089|23|0.009064|23|-0.024187|23||10000||0||0|
2023-11-27 21:28:13|IX.D.OMX.IFM.IP|4197|2023-11-26 23:02:00|2023-11-26 23:59:20|2228.2|20.1|0.03319|2023-11-27|0.02241|15|0.120863|8|-0.106899|7|2023-11-26|0.0673|23|0.008523|23|-0.012561|23||10000||0||0|
2023-11-27 21:28:14|IX.D.OMX.IFM.IP|4197|2023-11-26 23:02:00|2023-11-26 23:59:20|2228.2|20.1|0.03319|2023-11-27|0.02241|15|0.120863|8|-0.106899|7|2023-11-26|0.0673|23|0.008523|23|-0.012561|23||10000||0||0|
2023-11-27 21:28:14|IX.D.SMI.IFM.IP|3897|2023-11-26 23:02:00|2023-11-26 23:59:20|10873.4|6.8|0.02139|2023-11-27|0.01841|7|0.050643|8|-0.032383|20|2023-11-26|0.05517|23|0.005517|23|-0.008275|23||10000||0||0|
2023-11-27 21:28:15|IX.D.TAIEX.IFU.IP|5730|2023-11-26 23:02:00|2023-11-26 23:59:20|17298.4|21.1|0.02981|2023-11-27|0.02309|1|0.092388|1|-0.063476|1|2023-11-26|0.08091|23|0.007513|23|-0.008669|23||10000||0||0|
2023-11-27 21:28:15|IX.D.SMI.IFM.IP|3766|2023-11-27 00:00:00|2023-11-27 21:26:00|10805|7.1|0.02021|2023-11-27|0.01841|7|0.050643|8|-0.032383|20|2023-11-26|0.05517|23|0.005517|23|-0.008275|23||10000||0||0|
2023-11-27 21:28:15|KB.D.TK.CASH.IP|443|2023-11-27 08:15:00|2023-11-27 16:29:00|6190.72|0|0|2023-11-27|0|8|0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:16|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-27|0.02309|1|0.092388|1|-0.063476|1|2023-11-26|0.08091|23|0.007513|23|-0.008669|23||10000||0||0|
2023-11-27 21:28:16|CC.D.VSTOXX.UNC.IP|786|2023-11-26 23:01:40|2023-11-26 23:01:40||13.8|0.28746|2023-11-27|0.52704|10|0.198939|1|-0.198807|1|2023-11-26|10000||0||0|||10000||0||0|
2023-11-27 21:28:16|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-27|0|8|0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:16|CC.D.VIX.UME.IP|2057|2023-11-26 23:01:00|2023-11-26 23:57:30||10.8|0.1081|2023-11-27|1.08733|9|0.343407|20|-0.205058|14|2023-11-26|1.10459|23|0||0|||10000||0||0|
2023-11-27 21:28:17|IR.D.FGBM.FWM2.IP|3577|2023-11-27 00:15:10|2023-11-27 20:59:50|11689|109.7|2.32838|2023-11-27|0.02591|9|0.017129|15|-0.008601|1||10000||0||0|||10000||0||0|
2023-11-27 21:28:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-27|0.52704|10|0.198939|1|-0.198807|1|2023-11-26|10000||0||0|||10000||0||0|
2023-11-27 21:28:17|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-27|1.08733|9|0.343407|20|-0.205058|14|2023-11-26|1.10459|23|0||0|||10000||0||0|
2023-11-27 21:28:17|IR.D.FLG.FWM1.IP|3415|2023-11-27 08:00:00|2023-11-27 17:59:50|9628.5|72.1|0.01595|2023-11-27|0.02078|17|0.052277|8|-0.057432|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:18|IR.D.ULTRA100.FWM2.IP|5893|2023-11-26 23:00:00|2023-11-26 23:59:10||101|0.01186|2023-11-27|0.0329|21|0.077971|15|-0.078153|12|2023-11-26|0.03341|23|0.025915|23|-0.025881|23||10000||0||0|
2023-11-27 21:28:18|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-27|0.02591|9|0.017129|15|-0.008601|1||10000||0||0|||10000||0||0|
2023-11-27 21:28:18|IR.D.BOND100.FWM2.IP|5779|2023-11-26 23:00:00|2023-11-26 23:59:20||93.4|0.00945|2023-11-27|0.03446|21|0.05374|13|-0.053711|15|2023-11-26|0.03485|23|0.027865|23|-0.027009|23||10000||0||0|
2023-11-27 21:28:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-27|0.02078|17|0.052277|8|-0.057432|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-27|0.0329|21|0.077971|15|-0.078153|12|2023-11-26|0.03341|23|0.025915|23|-0.025881|23||10000||0||0|
2023-11-27 21:28:19|IR.D.10YEAR100.FWM2.IP|7712|2023-11-26 23:00:00|2023-11-26 23:59:50||276|0.00561|2023-11-27|0.03669|21|0.057904|18|-0.028546|13|2023-11-26|0.03692|23|0.013846|23|-0.014769|23||10000||0||0|
2023-11-27 21:28:19|IR.D.JGB.FWM2.IP|916|2023-11-26 23:45:00|2023-11-26 23:59:20|14562|0.6|1.98987|2023-11-27|0.02741|18|0.013731|9|-0.020561|20|2023-11-26|0.02747|23|0.013738|23|-0.006867|23||10000||0||0|
2023-11-27 21:28:19|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-27|0.03446|21|0.05374|13|-0.053711|15|2023-11-26|0.03485|23|0.027865|23|-0.027009|23||10000||0||0|
2023-11-27 21:28:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-27|0.03669|21|0.057904|18|-0.028546|13|2023-11-26|0.03692|23|0.013846|23|-0.014769|23||10000||0||0|
2023-11-27 21:28:20|IR.D.FOAT.FWM2.IP|4281|2023-11-27 00:15:00|2023-11-27 19:59:50|12635|22.5|13.29182|2023-11-27|8.39996|15|0.039657|15|-0.023914|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:20|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-27|0.02741|18|0.013731|9|-0.020561|20|2023-11-26|0.02747|23|0.013738|23|-0.006867|23||10000||0||0|
2023-11-27 21:28:21|IR.D.FBTP.FWM2.IP|3508|2023-11-27 07:01:00|2023-11-27 17:59:50||32.1|8.69526|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:21|IR.D.05YEAR100.FWM2.IP|6644|2023-11-26 23:00:00|2023-11-26 23:59:50||368.3|0.00491|2023-11-27|0.01887|21|0.036854|18|-0.021717|18|2023-11-26|0.01895|23|0.007578|23|-0.011364|23||10000||0||0|
2023-11-27 21:28:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-27|8.39996|15|0.039657|15|-0.023914|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:22|CC.D.DX.UME.IP|6520|2023-11-26 23:00:00|2023-11-26 23:59:30|10303.3|1.3|0.04568|2023-11-27|0.04851|0|0.02039|15|-0.046602|18|2023-11-26|0.04854|23|0.019419|23|-0.009707|23||10000||0||0|
2023-11-27 21:28:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-27|0.01887|21|0.036854|18|-0.021717|18|2023-11-26|0.01895|23|0.007578|23|-0.011364|23||10000||0||0|
2023-11-27 21:28:23|CS.D.BITCOIN.CFE.IP|7642|2023-11-26 21:05:40|2023-11-26 23:59:50|37402.4|11.7|0.24546|2023-11-27|0.2402|1|0.163346|16|-0.265721|7|2023-11-26|0.23842|8|0.146423|20|-0.283394|12|2023-11-25|0.23815|20|0.059945|9|-0.095692|22
2023-11-27 21:28:24|CC.D.DX.UME.IP|0|none|||0|0|2023-11-27|0.04851|0|0.02039|15|-0.046602|18|2023-11-26|0.04854|23|0.019419|23|-0.009707|23||10000||0||0|
2023-11-27 21:28:25|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-27|0.2402|1|0.163346|16|-0.265721|7|2023-11-26|0.23842|8|0.146423|20|-0.283394|12|2023-11-25|0.23815|20|0.059945|9|-0.095692|22
2023-11-27 21:28:25|CS.D.ETHUSD.CFE.IP|8771|2023-11-26 21:05:40|2023-11-26 23:59:50|2060.5|20.6|0.278|2023-11-27|0.27141|0|0.17741|7|-0.281209|19|2023-11-26|0.26798|8|0.217436|6|-0.14909|16|2023-11-25|0.26845|8|0.103622|15|-0.097094|11
2023-11-27 21:28:26|CS.D.ETHUSD.CFE.IP|8771|2023-11-26 21:05:40|2023-11-26 23:59:50|2060.5|20.6|0.278|2023-11-27|0.27141|0|0.17741|7|-0.281209|19|2023-11-26|0.26798|8|0.217436|6|-0.14909|16|2023-11-25|0.26845|8|0.103622|15|-0.097094|11
2023-11-27 21:28:27|CS.D.CRYPTOB10.CFD.IP|8759|2023-11-26 21:05:40|2023-11-26 23:59:50|9838.84|9.2|0.82709|2023-11-27|0.81152|0|0.138824|6|-0.123826|11|2023-11-26|0.80407|8|0.121354|20|-0.227619|12|2023-11-25|0.80426|21|0.055592|20|-0.05555|16
2023-11-27 21:28:27|CS.D.USDBRL.MINI.IP|2289|2023-11-27 12:11:00|2023-11-27 19:59:40|49151|5.2|0.10305|2023-11-27|0.10175|12|0.075099|15|-0.096945|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:27|CS.D.CRYPTOB10.CFD.IP|8759|2023-11-26 21:05:40|2023-11-26 23:59:50|9838.84|9.2|0.82709|2023-11-27|0.81152|0|0.138824|6|-0.123826|11|2023-11-26|0.80407|8|0.121354|20|-0.227619|12|2023-11-25|0.80426|21|0.055592|20|-0.05555|16
2023-11-27 21:28:28|CS.D.USDINR.MINI.IP|1321|2023-11-27 02:01:00|2023-11-27 20:54:20|8332.9|1.8|0.28188|2023-11-27|0.23034|14|0.062419|16|-0.069603|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-27|0.10175|12|0.075099|15|-0.096945|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:28|CS.D.USDTWD.MINI.IP|2000|2023-11-27 02:01:00|2023-11-27 20:58:00|31416.5|2|0.07093|2023-11-27|0.06354|5|0.049288|10|-0.041408|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:28|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-27|0.23034|14|0.062419|16|-0.069603|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-27|0.06354|5|0.049288|10|-0.041408|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:29|CS.D.EURGBP.MINI.IP|7258|2023-11-26 21:05:50|2023-11-26 23:59:40|8681.9|4.7|0.3774|2023-11-27|0.01038|17|0.016133|8|-0.019583|6|2023-11-26|0.02519|23|0.073819|21|-0.047248|21||10000||0||0|
2023-11-27 21:28:30|CS.D.EURGBP.MINI.IP|4304|2023-11-27 08:14:10|2023-11-27 21:28:10|8675|5.5|0.01084|2023-11-27|0.01038|17|0.016133|8|-0.019583|6|2023-11-26|0.02519|23|0.073819|21|-0.047248|21||10000||0||0|
2023-11-27 21:28:30|CS.D.EURUSD.MINI.IP|7769|2023-11-26 21:06:40|2023-11-26 23:59:40|10939.3|7.2|0.4196|2023-11-27|0.00559|17|0.042074|18|-0.025603|15|2023-11-26|0.40159|23|0.0814|21|-0.069498|21||10000||0||0|
2023-11-27 21:28:30|CS.D.EURUSD.MINI.IP|4441|2023-11-27 08:26:10|2023-11-27 21:28:10|10954.5|9|0.02849|2023-11-27|0.00559|17|0.042074|18|-0.025603|15|2023-11-26|0.40159|23|0.0814|21|-0.069498|21||10000||0||0|
2023-11-27 21:28:30|CS.D.GBPUSD.MINI.IP|7823|2023-11-26 21:06:00|2023-11-26 23:59:30|12598.9|8.8|0.10066|2023-11-27|0.00713|11|0.04602|18|-0.026114|12|2023-11-26|0.01644|23|0.019852|22|-0.022229|22||10000||0||0|
2023-11-27 21:28:31|CS.D.GBPUSD.MINI.IP|4540|2023-11-27 08:26:30|2023-11-27 21:28:00|12626.9|10.5|0.00746|2023-11-27|0.00713|11|0.04602|18|-0.026114|12|2023-11-26|0.01644|23|0.019852|22|-0.022229|22||10000||0||0|
2023-11-27 21:28:31|CS.D.NZDUSD.MINI.IP|7734|2023-11-26 21:05:40|2023-11-26 23:59:40|6075.9|5.9|0.08497|2023-11-27|0.02952|13|0.050963|18|-0.064286|2|2023-11-26|0.04536|23|0.047763|21|-0.023032|21||10000||0||0|
2023-11-27 21:28:31|CS.D.NZDUSD.MINI.IP|7157|2023-11-27 00:00:00|2023-11-27 21:28:20|6097.6|6.1|0.03028|2023-11-27|0.02952|13|0.050963|18|-0.064286|2|2023-11-26|0.04536|23|0.047763|21|-0.023032|21||10000||0||0|
2023-11-27 21:28:32|CS.D.USDCAD.MINI.IP|7278|2023-11-27 00:00:00|2023-11-27 21:28:30|13614.3|7.8|0.0124|2023-11-27|0.00953|16|0.024211|13|-0.036649|18|2023-11-26|0.01651|23|0.038141|21|-0.035211|23||10000||0||0|
2023-11-27 21:28:33|CS.D.USDCHF.MINI.IP|7512|2023-11-26 21:06:10|2023-11-26 23:59:40|8821.1|5.8|0.02302|2023-11-27|0.01713|18|0.026113|15|-0.034038|18|2023-11-26|0.02995|23|0.015878|21|-0.023814|21||10000||0||0|
2023-11-27 21:28:34|CS.D.USDCAD.MINI.IP|7821|2023-11-26 21:07:10|2023-11-26 23:59:50|13630.5|7.5|0.16775|2023-11-27|0.00953|16|0.024211|13|-0.036649|18|2023-11-26|0.01651|23|0.038141|21|-0.035211|23||10000||0||0|
2023-11-27 21:28:34|CS.D.USDCNH.MINI.IP|8368|2023-11-26 21:05:50|2023-11-26 23:59:50|71478.4|13.4|0.18501|2023-11-27|0.01622|6|0.040715|1|-0.032326|1|2023-11-26|1.35067|21|0.069712|21|-0.072488|21||10000||0||0|
2023-11-27 21:28:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-27|0.01713|18|0.026113|15|-0.034038|18|2023-11-26|0.02995|23|0.015878|21|-0.023814|21||10000||0||0|
2023-11-27 21:28:35|CS.D.USDDKK.MINI.IP|8527|2023-11-26 21:08:00|2023-11-26 23:59:50|68136.4|13.6|0.18037|2023-11-27|0.02205|11|0.024651|14|-0.042972|18|2023-11-26|0.06198|21|0.05609|21|-0.047847|21||10000||0||0|
2023-11-27 21:28:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-27|0.01622|6|0.040715|1|-0.032326|1|2023-11-26|1.35067|21|0.069712|21|-0.072488|21||10000||0||0|
2023-11-27 21:28:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-27|0.02205|11|0.024651|14|-0.042972|18|2023-11-26|0.06198|21|0.05609|21|-0.047847|21||10000||0||0|
2023-11-27 21:28:36|CS.D.USDHUF.MINI.IP|8392|2023-11-26 21:05:50|2023-11-26 23:59:40|34692.8|11|0.43237|2023-11-27|0.05759|16|0.121133|0|-0.143671|0|2023-11-26|0.34593|23|0.072416|21|-0.142556|22||10000||0||0|
2023-11-27 21:28:37|CS.D.USDHUF.MINI.IP|4176|2023-11-27 09:48:20|2023-11-27 21:28:30|34617.6|11.8|0.06757|2023-11-27|0.05759|16|0.121133|0|-0.143671|0|2023-11-26|0.34593|23|0.072416|21|-0.142556|22||10000||0||0|
2023-11-27 21:28:37|CS.D.USDJPY.MINI.IP|8035|2023-11-26 21:08:10|2023-11-26 23:59:40|14957.5|11.4|0.62937|2023-11-27|0.00527|18|0.033517|9|-0.067807|18|2023-11-26|1.95137|23|0.014051|22|-0.020074|22||10000||0||0|
2023-11-27 21:28:38|CS.D.USDKRW.MINI.IP|5278|2023-11-27 02:01:00|2023-11-27 20:58:50|129599|5|0.1266|2023-11-27|0.07667|3|0.075113|15|-0.063407|9||10000||0||0|||10000||0||0|
2023-11-27 21:28:38|CS.D.USDJPY.MINI.IP|2070|2023-11-27 15:12:30|2023-11-27 21:28:30|14863.8|11|0.05386|2023-11-27|0.00527|18|0.033517|9|-0.067807|18|2023-11-26|1.95137|23|0.014051|22|-0.020074|22||10000||0||0|
2023-11-27 21:28:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-27|0.07667|3|0.075113|15|-0.063407|9||10000||0||0|||10000||0||0|
2023-11-27 21:28:38|CS.D.USDMXN.MINI.IP|8309|2023-11-26 21:16:50|2023-11-26 23:59:50|171130.4|18.3|0.08439|2023-11-27|0.05143|19|0.06536|18|-0.072076|15|2023-11-26|0.18146|22|0.037492|22|-0.059518|23||10000||0||0|
2023-11-27 21:28:39|CS.D.USDMXN.MINI.IP|7724|2023-11-27 00:00:00|2023-11-27 21:28:30|171674.4|19.3|0.0687|2023-11-27|0.05143|19|0.06536|18|-0.072076|15|2023-11-26|0.18146|22|0.037492|22|-0.059518|23||10000||0||0|
2023-11-27 21:28:39|CS.D.USDNOK.MINI.IP|8547|2023-11-26 21:06:10|2023-11-26 23:59:50|107010|32.4|0.0528|2023-11-27|0.02347|11|0.055244|19|-0.055928|8|2023-11-26|0.17065|23|0.059474|23|-0.084421|21||10000||0||0|
2023-11-27 21:28:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:40|CS.D.USDSEK.MINI.IP|8166|2023-11-26 22:02:10|2023-11-26 23:59:50|104535.9|29.5|0.04329|2023-11-27|0.02398|13|0.045758|15|-0.06559|8|2023-11-26|0.11085|23|0.092893|23|-0.041381|23||10000||0||0|
2023-11-27 21:28:40|CS.D.USDNOK.MINI.IP|2300|2023-11-27 15:05:10|2023-11-27 21:28:30|106355.5|32.3|0.03857|2023-11-27|0.02347|11|0.055244|19|-0.055928|8|2023-11-26|0.17065|23|0.059474|23|-0.084421|21||10000||0||0|
2023-11-27 21:28:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:41|CS.D.USDSGD.MINI.IP|7653|2023-11-26 21:08:30|2023-11-26 23:59:30|13398|5.8|0.42693|2023-11-27|0.01494|3|0.016458|13|-0.037366|18|2023-11-26|2.23558|21|0.037341|22|-0.041037|21||10000||0||0|
2023-11-27 21:28:42|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-27|0.02398|13|0.045758|15|-0.06559|8|2023-11-26|0.11085|23|0.092893|23|-0.041381|23||10000||0||0|
2023-11-27 21:28:42|CS.D.USDZAR.MINI.IP|8340|2023-11-26 21:12:30|2023-11-26 23:59:50|187790.1|19.6|0.08119|2023-11-27|0.04797|9|0.074056|0|-0.077464|0|2023-11-26|0.18204|23|0.084578|22|-0.077288|23||10000||0||0|
2023-11-27 21:28:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-27|0.01494|3|0.016458|13|-0.037366|18|2023-11-26|2.23558|21|0.037341|22|-0.041037|21||10000||0||0|
2023-11-27 21:28:43|CS.D.ALUMINIUM.MINI.IP|2463|2023-11-27 01:02:00|2023-11-27 18:58:20|2206.8|2.3|0.27047|2023-11-27|0.2692|6|0.089746|1|-0.094297|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:43|CO.D.CFI.FWM3.IP|2966|2023-11-27 07:00:00|2023-11-27 16:59:50||5.7|0.10589|2023-11-27|0.08032|12|0.146657|10|-0.795864|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-11-27|0.04797|9|0.074056|0|-0.077464|0|2023-11-26|0.18204|23|0.084578|22|-0.077288|23||10000||0||0|
2023-11-27 21:28:44|CC.D.W.UME.IP|3009|2023-11-27 01:00:00|2023-11-27 19:19:50||17.4|0.06866|2023-11-27|0.10332|5|0.17507|14|-0.265769|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-27|0.2692|6|0.089746|1|-0.094297|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:45|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-27|0.08032|12|0.146657|10|-0.795864|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:45|CC.D.KC.UME.IP|2388|2023-11-27 09:15:00|2023-11-27 18:29:50|16955.9|7.8|0.09866|2023-11-27|0.11676|14|0.322861|13|-0.175052|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:45|CC.D.W.UME.IP|0|none|||0|0|2023-11-27|0.10332|5|0.17507|14|-0.265769|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:45|CS.D.COPPER.MINI.IP|5575|2023-11-27 01:02:00|2023-11-27 18:58:40|8364.6|5.3|0.11929|2023-11-27|0.11867|1|0.062176|15|-0.095262|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:46|CC.D.KC.UME.IP|0|none|||0|0|2023-11-27|0.11676|14|0.322861|13|-0.175052|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:46|CC.D.C.UME.IP|2928|2023-11-27 01:00:00|2023-11-27 19:19:50||40.1|0.03395|2023-11-27|0.12402|1|0.104844|15|-0.10445|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-27|0.11867|1|0.062176|15|-0.095262|8||10000||0||0|||10000||0||0|
2023-11-27 21:28:47|CC.D.FCPO.UNC.IP|1962|2023-11-27 02:30:00|2023-11-27 15:29:50|3864.1|2.3|0.30246|2023-11-27|0.31053|6|0.132478|15|-0.156181|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:47|CC.D.C.UME.IP|0|none|||0|0|2023-11-27|0.12402|1|0.104844|15|-0.10445|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-27|0.31053|6|0.132478|15|-0.156181|14||10000||0||0|||10000||0||0|
2023-11-27 21:28:47|CS.D.CFEGOLD.CFE.IP|8048|2023-11-26 23:02:00|2023-11-26 23:59:50|2002.22|20.8|0.01937|2023-11-27|0.01527|20|0.227964|1|-0.096745|1|2023-11-26|0.02405|23|0.031483|23|-0.023968|23||10000||0||0|
2023-11-27 21:28:48|CS.D.CFEGOLD.CFE.IP|2970|2023-11-27 13:10:00|2023-11-27 21:28:40|2014.22|23.4|0.01719|2023-11-27|0.01527|20|0.227964|1|-0.096745|1|2023-11-26|0.02405|23|0.031483|23|-0.023968|23||10000||0||0|
2023-11-27 21:28:48|CC.D.HO.UME.IP|6619|2023-11-26 23:00:00|2023-11-26 23:59:00|27590|1.7|0.07241|2023-11-27|0.07183|15|0.402126|15|-0.236811|1|2023-11-26|0.07251|23|0.105393|23|-0.061802|23||10000||0||0|
2023-11-27 21:28:49|CC.D.HO.UME.IP|6356|2023-11-27 00:00:00|2023-11-27 21:28:40|27543|1.8|0.07242|2023-11-27|0.07183|15|0.402126|15|-0.236811|1|2023-11-26|0.07251|23|0.105393|23|-0.061802|23||10000||0||0|
2023-11-27 21:28:49|CC.D.HG.UME.IP|4993|2023-11-26 23:00:00|2023-11-26 23:59:10|38315|0|0.05241|2023-11-27|0.0522|1|0.065799|15|-0.117821|8|2023-11-26|0.05219|23|0.084707|23|-0.045624|23||10000||0||0|
2023-11-27 21:28:50|CC.D.IRON.UME.IP|2072|2023-11-27 01:00:00|2023-11-27 15:00:00|941.3|105.3|0.31595|2023-11-27|0.47376|6|0.211461|1|-0.209776|1||10000||0||0|||10000||0||0|
2023-11-27 21:28:50|CC.D.HG.UME.IP|2924|2023-11-27 07:45:50|2023-11-27 21:27:50|38005.3|0|0.05253|2023-11-27|0.0522|1|0.065799|15|-0.117821|8|2023-11-26|0.05219|23|0.084707|23|-0.045624|23||10000||0||0|
2023-11-27 21:28:50|CS.D.LEAD.MINI.IP|1695|2023-11-27 01:02:00|2023-11-27 18:56:00|2153.8|2.1|0.27633|2023-11-27|0.27336|1|0.078247|13|-0.328643|18||10000||0||0|||10000||0||0|
2023-11-27 21:28:50|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-27|0.47376|6|0.211461|1|-0.209776|1||10000||0||0|||10000||0||0|
2023-11-27 21:28:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-27|0.27336|1|0.078247|13|-0.328643|18||10000||0||0|||10000||0||0|
2023-11-27 21:28:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:54|CC.D.LC.UME.IP|1606|2023-11-27 14:30:00|2023-11-27 19:04:50|16883.9|5.1|0.06999|2023-11-27|0.07047|14|0.263207|14|-0.132522|17||10000||0||0|||10000||0||0|
2023-11-27 21:28:54|CC.D.LC.UME.IP|1606|2023-11-27 14:30:00|2023-11-27 19:04:50|16883.9|5.1|0.06999|2023-11-27|0.07047|14|0.263207|14|-0.132522|17||10000||0||0|||10000||0||0|
2023-11-27 21:28:55|EN.D.LGO.FWM1.IP|4894|2023-11-27 02:00:00|2023-11-27 21:27:40|814.3|7.2|0.11693|2023-11-27|0.12158|15|0.328228|15|-0.194624|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:55|EN.D.LGO.FWM1.IP|4894|2023-11-27 02:00:00|2023-11-27 21:27:40|814.3|7.2|0.11693|2023-11-27|0.12158|15|0.328228|15|-0.194624|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:28:56|CS.D.CFDSILVER.CFM.IP|7767|2023-11-26 23:02:00|2023-11-26 23:59:50|2432.1|11.8|0.09533|2023-11-27|0.08114|21|0.186734|1|-0.193994|12|2023-11-26|0.116|23|0.069815|23|-0.14768|23||10000||0||0|
2023-11-27 21:28:56|CS.D.CFDSILVER.CFM.IP|7767|2023-11-26 23:02:00|2023-11-26 23:59:50|2432.1|11.8|0.09533|2023-11-27|0.08114|21|0.186734|1|-0.193994|12|2023-11-26|0.116|23|0.069815|23|-0.14768|23||10000||0||0|
2023-11-27 21:28:57|CC.D.NG.UME.IP|5650|2023-11-26 23:00:00|2023-11-26 23:59:50||13.7|0.07966|2023-11-27|0.10192|21|0.347584|13|-0.30896|5|2023-11-26|0.72209|23|0.20562|23|-0.171116|23||10000||0||0|
2023-11-27 21:28:57|CC.D.NG.UME.IP|5650|2023-11-26 23:00:00|2023-11-26 23:59:50||13.7|0.07966|2023-11-27|0.10192|21|0.347584|13|-0.30896|5|2023-11-26|0.72209|23|0.20562|23|-0.171116|23||10000||0||0|
2023-11-27 21:28:57|CC.D.CC.UME.IP|1981|2023-11-27 09:45:00|2023-11-27 18:29:50|4125|5.7|0.07575|2023-11-27|0.09689|17|0.143287|16|-0.122038|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:57|CC.D.CC.UME.IP|1981|2023-11-27 09:45:00|2023-11-27 18:29:50|4125|5.7|0.07575|2023-11-27|0.09689|17|0.143287|16|-0.122038|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:58|CS.D.NICKEL.MINI.IP|319|2023-11-27 16:07:50|2023-11-27 18:59:00|16020.5|3.1|0.35892|2023-11-27|0.32613|16|0.26923|17|-0.310039|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:58|CS.D.NICKEL.MINI.IP|319|2023-11-27 16:07:50|2023-11-27 18:59:00|16020.5|3.1|0.35892|2023-11-27|0.32613|16|0.26923|17|-0.310039|16||10000||0||0|||10000||0||0|
2023-11-27 21:28:58|CC.D.RB.UME.IP|6777|2023-11-26 23:00:00|2023-11-26 23:59:50|21421|1.6|0.14792|2023-11-27|0.09953|19|0.438273|15|-0.221104|10|2023-11-26|0.2036|23|0.074738|23|-0.09837|23||10000||0||0|
2023-11-27 21:28:58|CC.D.RB.UME.IP|6777|2023-11-26 23:00:00|2023-11-26 23:59:50|21421|1.6|0.14792|2023-11-27|0.09953|19|0.438273|15|-0.221104|10|2023-11-26|0.2036|23|0.074738|23|-0.09837|23||10000||0||0|
2023-11-27 21:28:59|CC.D.CT.UME.IP|2944|2023-11-27 02:00:00|2023-11-27 19:19:50|7939.9|3.9|0.17064|2023-11-27|0.18709|3|0.126208|19|-0.16225|13||10000||0||0|||10000||0||0|
2023-11-27 21:28:59|CC.D.CT.UME.IP|2944|2023-11-27 02:00:00|2023-11-27 19:19:50|7939.9|3.9|0.17064|2023-11-27|0.18709|3|0.126208|19|-0.16225|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:04|CC.D.SB.UME.IP|2332|2023-11-27 08:30:00|2023-11-27 17:59:50|2663.7|12.5|0.0825|2023-11-27|0.11228|17|0.162996|8|-0.11274|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:04|CC.D.SB.UME.IP|2332|2023-11-27 08:30:00|2023-11-27 17:59:50|2663.7|12.5|0.0825|2023-11-27|0.11228|17|0.162996|8|-0.11274|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:06|CC.D.LCO.UME.IP|6956|2023-11-26 23:00:00|2023-11-26 23:59:10|8066.2|17.8|1.02002|2023-11-27|0.04345|9|0.495774|15|-0.207887|3|2023-11-26|1.00436|23|0.088435|23|-0.055901|23||10000||0||0|
2023-11-27 21:29:06|CC.D.LCO.UME.IP|6956|2023-11-26 23:00:00|2023-11-26 23:59:10|8066.2|17.8|1.02002|2023-11-27|0.04345|9|0.495774|15|-0.207887|3|2023-11-26|1.00436|23|0.088435|23|-0.055901|23||10000||0||0|
2023-11-27 21:29:07|CC.D.CL.UME.IP|7509|2023-11-26 23:00:00|2023-11-26 23:59:10|7576.4|31.6|0.22501|2023-11-27|0.03881|18|0.569838|15|-0.24921|3|2023-11-26|0.72943|23|0.110087|23|-0.066149|23||10000||0||0|
2023-11-27 21:29:07|CC.D.CL.UME.IP|7509|2023-11-26 23:00:00|2023-11-26 23:59:10|7576.4|31.6|0.22501|2023-11-27|0.03881|18|0.569838|15|-0.24921|3|2023-11-26|0.72943|23|0.110087|23|-0.066149|23||10000||0||0|
2023-11-27 21:29:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:07|CC.D.SM.UME.IP|4677|2023-11-27 01:00:00|2023-11-27 19:19:50|43606.4|8.5|0.08759|2023-11-27|0.09122|12|0.228933|14|-0.22758|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:08|CC.D.SM.UME.IP|4677|2023-11-27 01:00:00|2023-11-27 19:19:50|43606.4|8.5|0.08759|2023-11-27|0.09122|12|0.228933|14|-0.22758|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:08|CC.D.BO.UME.IP|4257|2023-11-27 01:00:00|2023-11-27 19:19:50|5098.1|9.6|0.10768|2023-11-27|0.11716|18|0.199302|1|-0.575682|1||10000||0||0|||10000||0||0|
2023-11-27 21:29:08|CC.D.BO.UME.IP|4257|2023-11-27 01:00:00|2023-11-27 19:19:50|5098.1|9.6|0.10768|2023-11-27|0.11716|18|0.199302|1|-0.575682|1||10000||0||0|||10000||0||0|
2023-11-27 21:29:09|CC.D.S.UME.IP|4609|2023-11-27 01:00:00|2023-11-27 19:19:50|1338.6|13.3|0.07808|2023-11-27|0.08916|12|0.180086|1|-0.104322|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:09|CC.D.S.UME.IP|4609|2023-11-27 01:00:00|2023-11-27 19:19:50|1338.6|13.3|0.07808|2023-11-27|0.08916|12|0.180086|1|-0.104322|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:10|CS.D.PLAT.CFM.IP|6079|2023-11-26 23:02:00|2023-11-26 23:59:20|927.6|3.3|0.71386|2023-11-27|0.45176|8|0.235143|8|-0.234417|8|2023-11-26|5.21997|23|0.194342|23|-0.096868|23||10000||0||0|
2023-11-27 21:29:10|CS.D.PLAT.CFM.IP|6079|2023-11-26 23:02:00|2023-11-26 23:59:20|927.6|3.3|0.71386|2023-11-27|0.45176|8|0.235143|8|-0.234417|8|2023-11-26|5.21997|23|0.194342|23|-0.096868|23||10000||0||0|
2023-11-27 21:29:11|CS.D.ZINC.MINI.IP|3383|2023-11-27 01:02:00|2023-11-27 18:58:40|2514.8|2.7|0.23577|2023-11-27|0.23424|8|0.157443|5|-0.136591|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:11|CS.D.ZINC.MINI.IP|3383|2023-11-27 01:02:00|2023-11-27 18:58:40|2514.8|2.7|0.23577|2023-11-27|0.23424|8|0.157443|5|-0.136591|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:11|IX.D.StoxxBank.FNI3.IP|1680|2023-11-27 07:01:00|2023-11-27 20:59:50||67.2|9.24921|2023-11-27|0.06958|13|0.043691|16|-0.086625|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:11|IX.D.StoxxBank.FNI3.IP|1680|2023-11-27 07:01:00|2023-11-27 20:59:50||67.2|9.24921|2023-11-27|0.06958|13|0.043691|16|-0.086625|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:12|IX.D.CANNABIS.IFD.IP|1005|2023-11-27 14:33:10|2023-11-27 20:59:50|106.18|0|5.66302|2023-11-27|5.6339|15|0.159985|20|-0.178622|20||10000||0||0|||10000||0||0|
2023-11-27 21:29:12|IX.D.CANNABIS.IFD.IP|1005|2023-11-27 14:33:10|2023-11-27 20:59:50|106.18|0|5.66302|2023-11-27|5.6339|15|0.159985|20|-0.178622|20||10000||0||0|||10000||0||0|
2023-11-27 21:29:12|KB.D.BANKS.CASH.IP|1821|2023-11-27 08:15:00|2023-11-27 16:29:50|3468.91|0|0|2023-11-27|0|8|0.061865|14|-0.089217|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:12|KB.D.BANKS.CASH.IP|1821|2023-11-27 08:15:00|2023-11-27 16:29:50|3468.91|0|0|2023-11-27|0|8|0.061865|14|-0.089217|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:13|KB.D.AERO.CASH.IP|913|2023-11-27 08:15:00|2023-11-27 16:29:50|7693.78|0|0|2023-11-27|0|8|0.052022|15|-0.077487|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:13|KB.D.AERO.CASH.IP|913|2023-11-27 08:15:00|2023-11-27 16:29:50|7693.78|0|0|2023-11-27|0|8|0.052022|15|-0.077487|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:13|KB.D.DRINKS.CASH.IP|928|2023-11-27 08:15:30|2023-11-27 16:29:50|22119.42|0|0|2023-11-27|0|8|0.063468|14|-0.068991|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:13|KB.D.DRINKS.CASH.IP|928|2023-11-27 08:15:30|2023-11-27 16:29:50|22119.42|0|0|2023-11-27|0|8|0.063468|14|-0.068991|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:13|KB.D.CHEMS.CASH.IP|777|2023-11-27 08:15:00|2023-11-27 16:29:50|8750.47|0|0|2023-11-27|0|8|0.095386|14|-0.087367|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:14|KB.D.CHEMS.CASH.IP|777|2023-11-27 08:15:00|2023-11-27 16:29:50|8750.47|0|0|2023-11-27|0|8|0.095386|14|-0.087367|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:14|KB.D.BUILD.CASH.IP|296|2023-11-27 08:16:30|2023-11-27 16:29:50|8530.82|0|0|2023-11-27|0|8|0.105575|8|-0.229777|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:14|KB.D.BUILD.CASH.IP|296|2023-11-27 08:16:30|2023-11-27 16:29:50|8530.82|0|0|2023-11-27|0|8|0.105575|8|-0.229777|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:14|KB.D.ELECTY.CASH.IP|465|2023-11-27 08:15:00|2023-11-27 16:29:50|10785.42|0|0|2023-11-27|0|8|0.151127|14|-0.076031|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:15|KB.D.ELECTY.CASH.IP|465|2023-11-27 08:15:00|2023-11-27 16:29:50|10785.42|0|0|2023-11-27|0|8|0.151127|14|-0.076031|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:15|KB.D.EE.CASH.IP|520|2023-11-27 08:15:30|2023-11-27 16:29:50|9190.29|0|0|2023-11-27|0|8|0.133424|8|-0.041649|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:15|KB.D.EE.CASH.IP|520|2023-11-27 08:15:30|2023-11-27 16:29:50|9190.29|0|0|2023-11-27|0|8|0.133424|8|-0.041649|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:15|KB.D.SPECFINAN.CASH.IP|1630|2023-11-27 08:15:00|2023-11-27 16:29:50|10369.9|0|0|2023-11-27|0|8|0.076122|8|-0.056043|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:15|KB.D.SPECFINAN.CASH.IP|1630|2023-11-27 08:15:00|2023-11-27 16:29:50|10369.9|0|0|2023-11-27|0|8|0.076122|8|-0.056043|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:16|KB.D.FDR.CASH.IP|1473|2023-11-27 08:15:00|2023-11-27 16:29:50|3951.04|0|0|2023-11-27|0|8|0.049916|9|-0.032914|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:16|KB.D.FOOD.CASH.IP|373|2023-11-27 08:15:00|2023-11-27 16:29:50|7224.61|0|0|2023-11-27|0|8|0.141933|8|-0.048064|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:17|KB.D.FDR.CASH.IP|1473|2023-11-27 08:15:00|2023-11-27 16:29:50|3951.04|0|0|2023-11-27|0|8|0.049916|9|-0.032914|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:17|KB.D.WATER.CASH.IP|964|2023-11-27 08:15:00|2023-11-27 16:29:50|6086.19|0|0|2023-11-27|0|8|0.077394|15|-0.074329|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.141933|8|-0.048064|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:17|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.077394|15|-0.074329|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:18|KB.D.GINDU.CASH.IP|771|2023-11-27 08:15:00|2023-11-27 16:29:50|6147.31|0|0|2023-11-27|0|8|0.066462|14|-0.045737|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:18|KB.D.GINDU.CASH.IP|771|2023-11-27 08:15:00|2023-11-27 16:29:50|6147.31|0|0|2023-11-27|0|8|0.066462|14|-0.045737|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:18|KB.D.RETAIL.CASH.IP|1265|2023-11-27 08:15:00|2023-11-27 16:29:50|2452.31|0|0|2023-11-27|0|8|0.089752|8|-0.052839|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:18|KB.D.RETAIL.CASH.IP|1265|2023-11-27 08:15:00|2023-11-27 16:29:50|2452.31|0|0|2023-11-27|0|8|0.089752|8|-0.052839|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:18|KB.D.HEALTH.CASH.IP|237|2023-11-27 08:15:40|2023-11-27 16:29:40|5123.7|0|0|2023-11-27|0|8|0.103379|9|-0.103156|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:19|KB.D.HEALTH.CASH.IP|237|2023-11-27 08:15:40|2023-11-27 16:29:40|5123.7|0|0|2023-11-27|0|8|0.103379|9|-0.103156|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:19|KB.D.HSEHLD.CASH.IP|904|2023-11-27 08:15:00|2023-11-27 16:29:50|11876.42|0|0|2023-11-27|0|8|0.106296|14|-0.073693|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:19|KB.D.HSEHLD.CASH.IP|904|2023-11-27 08:15:00|2023-11-27 16:29:50|11876.42|0|0|2023-11-27|0|8|0.106296|14|-0.073693|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:20|KB.D.ENGINE.CASH.IP|522|2023-11-27 08:15:30|2023-11-27 16:29:50|13104.37|0|0|2023-11-27|0|8|0.075707|13|-0.064754|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:20|KB.D.ENGINE.CASH.IP|522|2023-11-27 08:15:30|2023-11-27 16:29:50|13104.37|0|0|2023-11-27|0|8|0.075707|13|-0.064754|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:20|KB.D.BUS.CASH.IP|603|2023-11-27 08:15:00|2023-11-27 16:29:50|3505.54|0|0|2023-11-27|0|8|0.116661|8|-0.072488|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:20|KB.D.BUS.CASH.IP|603|2023-11-27 08:15:00|2023-11-27 16:29:50|3505.54|0|0|2023-11-27|0|8|0.116661|8|-0.072488|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:20|KB.D.LIFE.CASH.IP|888|2023-11-27 08:15:00|2023-11-27 16:29:50|6080.88|0|0|2023-11-27|0|8|0.110293|8|-0.066913|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:21|KB.D.LIFE.CASH.IP|888|2023-11-27 08:15:00|2023-11-27 16:29:50|6080.88|0|0|2023-11-27|0|8|0.110293|8|-0.066913|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:21|KB.D.MEDIA.CASH.IP|1068|2023-11-27 08:15:00|2023-11-27 16:29:50|10942.36|0|0|2023-11-27|0|8|0.066582|11|-0.048211|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:21|KB.D.MEDIA.CASH.IP|1068|2023-11-27 08:15:00|2023-11-27 16:29:50|10942.36|0|0|2023-11-27|0|8|0.066582|11|-0.048211|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:21|KB.D.MINING.CASH.IP|540|2023-11-27 08:15:00|2023-11-27 16:29:40|9592.49|0|0|2023-11-27|0|8|0.145573|14|-0.137687|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:21|KB.D.MINING.CASH.IP|540|2023-11-27 08:15:00|2023-11-27 16:29:40|9592.49|0|0|2023-11-27|0|8|0.145573|14|-0.137687|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:22|KB.D.INSURANCE.CASH.IP|671|2023-11-27 08:15:00|2023-11-27 16:29:50|3445.42|0|0|2023-11-27|0|8|0.090278|9|-0.0683|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:22|KB.D.INSURANCE.CASH.IP|671|2023-11-27 08:15:00|2023-11-27 16:29:50|3445.42|0|0|2023-11-27|0|8|0.090278|9|-0.0683|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:22|KB.D.OIL.CASH.IP|1850|2023-11-27 08:15:00|2023-11-27 16:29:50|8622.41|0|0|2023-11-27|0|8|0.124465|15|-0.124482|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:23|KB.D.OIL.CASH.IP|1850|2023-11-27 08:15:00|2023-11-27 16:29:50|8622.41|0|0|2023-11-27|0|8|0.124465|15|-0.124482|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:23|KB.D.PGOODS.CASH.IP|473|2023-11-27 08:15:00|2023-11-27 16:29:30|22297.91|0|0|2023-11-27|0|8|0.09726|8|-0.10594|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:24|KB.D.REAL.CASH.IP|1067|2023-11-27 08:15:00|2023-11-27 16:29:50|2204.61|0|0|2023-11-27|0|8|0.093469|10|-0.032763|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.09726|8|-0.10594|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:24|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.093469|10|-0.032763|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:24|KB.D.SOFT.CASH.IP|1126|2023-11-27 08:15:00|2023-11-27 16:29:50|2323.19|0|0|2023-11-27|0|8|0.0909|8|-0.059687|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:25|KB.D.SOFT.CASH.IP|1126|2023-11-27 08:15:00|2023-11-27 16:29:50|2323.19|0|0|2023-11-27|0|8|0.0909|8|-0.059687|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:25|KB.D.SUPPORT.CASH.IP|1558|2023-11-27 08:15:00|2023-11-27 16:29:50|9909.21|0|0|2023-11-27|0|8|0.075125|14|-0.050096|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:26|KB.D.TOBACCO.CASH.IP|867|2023-11-27 08:15:00|2023-11-27 16:29:50|28543.02|0|0|2023-11-27|0|8|0.075779|10|-0.070106|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:27|KB.D.HOTELS.CASH.IP|1775|2023-11-27 08:15:00|2023-11-27 16:29:50|6633.04|0|0|2023-11-27|0|8|0.082087|13|-0.066764|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:27|KB.D.PHARMA.IFM.IP|1615|2023-11-27 08:15:00|2023-11-27 16:29:50|19464|0|11.01415|2023-11-27|3.62378|8|0.086983|10|-0.092109|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:28|KB.D.OZTELE.IFD.IP|572|2023-11-26 23:11:10|2023-11-26 23:59:40|1464.5|0|0.39673|2023-11-27|0.39609|0|0||0||2023-11-26|0.39596|23|0||0|||10000||0||0|
2023-11-27 21:29:28|KB.D.OZCOND.IFD.IP|649|2023-11-26 23:10:10|2023-11-26 23:59:40|2995.9|0|0.39982|2023-11-27|0.39812|4|0||0||2023-11-26|0.40013|23|0||0|||10000||0||0|
2023-11-27 21:29:29|KB.D.OZCONSUM.IFD.IP|685|2023-11-26 23:10:10|2023-11-26 23:59:40|11606.6|0|0.40089|2023-11-27|0.40057|1|0||0||2023-11-26|0.40103|23|0||0|||10000||0||0|
2023-11-27 21:29:29|KB.D.OZENER.IFD.IP|685|2023-11-26 23:10:10|2023-11-26 23:59:40|10508.4|0|0.40071|2023-11-27|0.40035|2|0||0||2023-11-26|0.40054|23|0||0|||10000||0||0|
2023-11-27 21:29:30|KB.D.OZFINL.IFD.IP|664|2023-11-26 23:10:10|2023-11-26 23:59:40|6281.7|0|0.40064|2023-11-27|0.39955|1|0||0||2023-11-26|0.40131|23|0||0|||10000||0||0|
2023-11-27 21:29:30|KB.D.SUPPORT.CASH.IP|1558|2023-11-27 08:15:00|2023-11-27 16:29:50|9909.21|0|0|2023-11-27|0|8|0.075125|14|-0.050096|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.OZHEALTH.IFD.IP|696|2023-11-26 23:10:10|2023-11-26 23:59:40|38018.3|0|0.4008|2023-11-27|0.40077|1|0||0||2023-11-26|0.40083|23|0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.075779|10|-0.070106|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.OZINDU.IFD.IP|683|2023-11-26 23:10:10|2023-11-26 23:59:40|6463|0|0.401|2023-11-27|0.40005|0|0||0||2023-11-26|0.40191|23|0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-27|0|8|0.082087|13|-0.066764|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.OZMATR.IFD.IP|691|2023-11-26 23:10:10|2023-11-26 23:59:40|17839.3|0|0.40079|2023-11-27|0.40072|2|0||0||2023-11-26|0.4007|23|0||0|||10000||0||0|
2023-11-27 21:29:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-27|3.62378|8|0.086983|10|-0.092109|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:32|KB.D.OZUTILI.IFD.IP|522|2023-11-26 23:10:10|2023-11-26 23:58:40|8211.5|0|0.40047|2023-11-27|0.40001|3|0||0||2023-11-26|0.40133|23|0||0|||10000||0||0|
2023-11-27 21:29:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-27|0.39609|0|0||0||2023-11-26|0.39596|23|0||0|||10000||0||0|
2023-11-27 21:29:32|SE.D.MMM.CASH.IP|2400|2023-11-27 09:00:00|2023-11-27 21:21:10|9669|823.1|18.31153|2023-11-27|10.45498|20|1.028632|10|-0.365612|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-27|0.39812|4|0||0||2023-11-26|0.40013|23|0||0|||10000||0||0|
2023-11-27 21:29:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-27|0.40057|1|0||0||2023-11-26|0.40103|23|0||0|||10000||0||0|
2023-11-27 21:29:33|SA.D.AXP.CASH.IP|2709|2023-11-27 09:00:00|2023-11-27 21:20:20|16299|414.1|24.09775|2023-11-27|5.9259|16|0.752436|10|-0.993115|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-27|0.40035|2|0||0||2023-11-26|0.40054|23|0||0|||10000||0||0|
2023-11-27 21:29:34|UA.D.AAPL.CASH.IP|3718|2023-11-27 09:01:00|2023-11-27 21:29:20|18985|5333.7|6.40825|2023-11-27|0.00536|20|0.147454|14|-0.100407|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-27|0.39955|1|0||0||2023-11-26|0.40131|23|0||0|||10000||0||0|
2023-11-27 21:29:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-27|0.40077|1|0||0||2023-11-26|0.40083|23|0||0|||10000||0||0|
2023-11-27 21:29:34|SA.D.BA.CASH.IP|2625|2023-11-27 09:00:00|2023-11-27 21:29:20|21919|827.1|13.8534|2023-11-27|4.7601|15|0.311755|9|-0.273349|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-27|0.40005|0|0||0||2023-11-26|0.40191|23|0||0|||10000||0||0|
2023-11-27 21:29:35|SB.D.CAT.CASH.IP|2335|2023-11-27 09:00:00|2023-11-27 21:28:10|24489|333.2|12.68529|2023-11-27|5.37383|20|0.945646|9|-1.010509|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-27|0.40072|2|0||0||2023-11-26|0.4007|23|0||0|||10000||0||0|
2023-11-27 21:29:35|SB.D.CVX.CASH.IP|2717|2023-11-27 09:00:00|2023-11-27 21:28:50|14400|2125|4.36032|2023-11-27|0.29755|15|0.174325|15|-0.691085|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-27|0.40001|3|0||0||2023-11-26|0.40133|23|0||0|||10000||0||0|
2023-11-27 21:29:36|UA.D.CSCO.CASH.IP|2231|2023-11-27 09:00:00|2023-11-27 21:27:10||4826.1|5.11908|2023-11-27|1.44907|18|0.373599|9|-0.372671|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:36|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-27|10.45498|20|1.028632|10|-0.365612|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:37|SD.D.KO.CASH.IP|2805|2023-11-27 09:00:00|2023-11-27 21:28:10|5845|2249.1|3.43107|2023-11-27|0.01693|16|3.759131|9|-0.188163|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:37|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-27|5.9259|16|0.752436|10|-0.993115|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:38|SB.D.DOWWUS.CASH.IP|1739|2023-11-27 14:30:00|2023-11-27 20:59:50|5112|255|9.7968|2023-11-27|3.4149|14|0.078263|20|-0.078324|19||10000||0||0|||10000||0||0|
2023-11-27 21:29:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-27|0.00536|20|0.147454|14|-0.100407|15||10000||0||0|||10000||0||0|
2023-11-27 21:29:38|SH.D.XOM.CASH.IP|2696|2023-11-27 09:00:00|2023-11-27 21:29:30|10388|3890.1|2.45989|2023-11-27|0.01029|15|0.356936|9|-0.279061|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:38|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-27|4.7601|15|0.311755|9|-0.273349|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:39|SC.D.GS.CASH.IP|1868|2023-11-27 09:00:00|2023-11-27 21:20:50||252.7|21.93501|2023-11-27|6.99668|21|0.880751|9|-0.538892|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:39|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-27|5.37383|20|0.945646|9|-1.010509|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:39|SC.D.HD.CASH.IP|2358|2023-11-27 09:00:00|2023-11-27 21:28:10|30849|547|5.37258|2023-11-27|0.49111|12|3.956738|9|-0.385914|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:39|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-27|0.29755|15|0.174325|15|-0.691085|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-27|1.44907|18|0.373599|9|-0.372671|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:40|SD.D.IBM.CASH.IP|2407|2023-11-27 09:00:00|2023-11-27 21:28:30|15538|796.5|7.49222|2023-11-27|0.21311|13|3.664851|9|-0.205761|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:41|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-27|0.01693|16|3.759131|9|-0.188163|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:41|UB.D.INTC.CASH.IP|2693|2023-11-27 09:00:00|2023-11-27 21:28:50|4409|4312.7|6.47852|2023-11-27|1.1541|15|0.343721|14|-0.366468|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-27|3.4149|14|0.078263|20|-0.078324|19||10000||0||0|||10000||0||0|
2023-11-27 21:29:41|SD.D.JNJ.CASH.IP|2573|2023-11-27 09:00:00|2023-11-27 21:26:10|15129|1145.9|10.69974|2023-11-27|6.27971|20|21.218638|9|-0.163902|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:42|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-27|0.01029|15|0.356936|9|-0.279061|10||10000||0||0|||10000||0||0|
2023-11-27 21:29:42|SD.D.JPM.CASH.IP|2542|2023-11-27 09:00:00|2023-11-27 21:29:00|15302|1256.8|7.21087|2023-11-27|1.59501|20|9.230216|9|-0.451157|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:42|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-27|6.99668|21|0.880751|9|-0.538892|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:43|SE.D.MCD.CASH.IP|2406|2023-11-27 09:00:00|2023-11-27 21:29:20||549.7|13.36051|2023-11-27|0.37665|11|0.609865|9|-0.110003|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:43|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-27|0.49111|12|3.956738|9|-0.385914|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:43|SE.D.MRK.CASH.IP|2549|2023-11-27 09:00:00|2023-11-27 21:29:10|10131|1425|13.1563|2023-11-27|2.19393|20|3.194103|9|-0.493097|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:43|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-27|0.21311|13|3.664851|9|-0.205761|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:44|UC.D.MSFT.CASH.IP|3589|2023-11-27 09:00:00|2023-11-27 21:29:00|37815|2758.6|4.4389|2023-11-27|0.00489|17|0.14077|9|-0.132696|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:44|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-27|1.1541|15|0.343721|14|-0.366468|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:44|SE.D.NKE.CASH.IP|2489|2023-11-27 09:00:00|2023-11-27 21:29:00|10765|1308.4|6.96629|2023-11-27|4.64746|15|4.120213|9|-1.24143|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:44|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-27|6.27971|20|21.218638|9|-0.163902|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:45|SE.D.PFE.CASH.IP|2888|2023-11-27 09:00:00|2023-11-27 21:29:10|3011|6021.4|3.26688|2023-11-27|0.03324|18|8.964286|9|-0.293064|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:45|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-27|1.59501|20|9.230216|9|-0.451157|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:45|SE.D.PG.CASH.IP|2599|2023-11-27 09:00:00|2023-11-27 21:19:40|15074|1480.7|10.01584|2023-11-27|2.52605|20|4.012133|9|-0.641322|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:46|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-27|0.37665|11|0.609865|9|-0.110003|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:46|SH.D.UTX.CASH.IP|2621|2023-11-27 09:00:00|2023-11-27 21:25:40|7750|2105.2|17.21139|2023-11-27|0.78821|20|0.874857|9|-2.430118|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:46|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-27|2.19393|20|3.194103|9|-0.493097|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:46|SG.D.TRVUS.CASH.IP|1868|2023-11-27 14:30:00|2023-11-27 20:59:50|17850|160.8|34.34236|2023-11-27|24.20646|20|0.368272|14|-0.12925|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:47|UC.D.MSFT.CASH.IP|1|2023-11-27 21:29:40|2023-11-27 21:29:40|37814|0|0.03702|2023-11-27|0.00489|17|0.14077|9|-0.132696|9||10000||0||0|||10000||0||0|
2023-11-27 21:29:47|SH.D.UNH.CASH.IP|2103|2023-11-27 09:00:00|2023-11-27 21:29:30||477.2|38.25842|2023-11-27|18.67548|14|17.777778|9|-0.46875|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-27|4.64746|15|4.120213|9|-1.24143|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:47|SH.D.VZ.CASH.IP|2641|2023-11-27 09:00:00|2023-11-27 21:26:20|3735|3799.3|4.58965|2023-11-27|0.02646|16|1.496599|9|-0.133654|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-27|0.03324|18|8.964286|9|-0.293064|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:48|SH.D.VUS.CASH.IP|2560|2023-11-27 09:00:00|2023-11-27 21:29:10|25188|1120.7|11.65849|2023-11-27|3.5131|14|0.522648|11|-0.791307|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:48|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-27|2.52605|20|4.012133|9|-0.641322|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:48|SH.D.WAG.CASH.IP|2211|2023-11-27 14:30:00|2023-11-27 20:59:50|2009|3761.9|0.15644|2023-11-27|0.04878|16|0.19333|14|-0.192215|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:49|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-27|0.78821|20|0.874857|9|-2.430118|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:49|SH.D.WMT.CASH.IP|2852|2023-11-27 09:00:00|2023-11-27 21:28:40|15659|1565.6|8.35691|2023-11-27|2.3332|20|3.838438|9|-0.166283|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-27|24.20646|20|0.368272|14|-0.12925|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:50|UB.D.GOOGUS.CASH.IP|3303|2023-11-27 09:05:00|2023-11-27 21:27:00|13788|2694.8|11.42504|2023-11-27|0.00738|19|0.348939|14|-0.293865|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:50|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-27|18.67548|14|17.777778|9|-0.46875|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:50|UC.D.NFLX.CASH.IP|2075|2023-11-27 09:00:00|2023-11-27 21:29:30|47800|846.6|23.45484|2023-11-27|13.64307|14|0.304477|14|-0.241546|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:50|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-27|0.02646|16|1.496599|9|-0.133654|12||10000||0||0|||10000||0||0|
2023-11-27 21:29:51|UB.D.FB.CASH.IP|3349|2023-11-27 09:01:00|2023-11-27 21:29:40|33476|1964|8.82615|2023-11-27|0.29149|20|0.342364|14|-0.165607|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:51|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-27|3.5131|14|0.522648|11|-0.791307|21||10000||0||0|||10000||0||0|
2023-11-27 21:29:51|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-27|0.04878|16|0.19333|14|-0.192215|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:51|UA.D.AMZN.CASH.IP|3816|2023-11-27 09:00:00|2023-11-27 21:29:40|14750|4852.8|7.69023|2023-11-27|0.00815|16|0.168725|14|-0.222973|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:52|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-27|2.3332|20|3.838438|9|-0.166283|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:52|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-27|0.00738|19|0.348939|14|-0.293865|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:52|EC.D.ACCP.CASH.IP|728|2023-11-27 08:00:20|2023-11-27 16:29:50|3171|58.6|20.489|2023-11-27|5.25261|16|0.220542|8|-0.063171|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-27|13.64307|14|0.304477|14|-0.241546|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:53|SA.D.BABA.CASH.IP|3212|2023-11-27 09:00:00|2023-11-27 21:29:10|7745|4479|5.14887|2023-11-27|0.0129|20|0.14245|14|-0.436737|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:54|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-27|0.29149|20|0.342364|14|-0.165607|18||10000||0||0|||10000||0||0|
2023-11-27 21:29:54|SA.D.ACBUS.CASH.IP|1236|2023-11-27 14:30:00|2023-11-27 20:59:50|46.5|2046.6|9.64869|2023-11-27|3.3671|20|1.637253|14|-0.956633|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:54|UA.D.CARUS.CASH.IP|1413|2023-11-27 14:30:00|2023-11-27 20:59:50|18365|88.9|36.35163|2023-11-27|35.17649|15|0.353645|20|-0.480822|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:54|UA.D.AMZN.CASH.IP|1|2023-11-27 21:29:50|2023-11-27 21:29:50|14749|0|0.08136|2023-11-27|0.00815|16|0.168725|14|-0.222973|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:55|ED.D.BAS.CASH.IP|2482|2023-11-27 08:02:30|2023-11-27 16:29:50|4317.5|232|13.47533|2023-11-27|2.44849|16|0.184014|8|-0.183507|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-27|5.25261|16|0.220542|8|-0.063171|16||10000||0||0|||10000||0||0|
2023-11-27 21:29:55|ED.D.BMW.CASH.IP|2283|2023-11-27 08:00:10|2023-11-27 16:29:50|9338|45.6|16.61587|2023-11-27|7.07134|16|0.191144|8|-0.116872|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:56|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-27|0.0129|20|0.14245|14|-0.436737|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:56|UA.D.BNTXUS.CASH.IP|1642|2023-11-27 09:01:00|2023-11-27 21:17:10||138|37.02423|2023-11-27|13.60486|16|0.355836|9|-0.433774|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-27|3.3671|20|1.637253|14|-0.956633|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:56|SB.D.CCL.CASH.IP|2265|2023-11-27 14:30:00|2023-11-27 20:59:50|1464|6638.1|0.06746|2023-11-27|0.06779|15|0.208044|14|-0.277971|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-27|35.17649|15|0.353645|20|-0.480822|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:57|EJ.D.CSGN.CASH.IP|4|2023-11-27 09:24:20|2023-11-27 14:32:40||15723|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:57|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-27|2.44849|16|0.184014|8|-0.183507|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:57|ED.D.DCX.CASH.IP|1870|2023-11-27 08:00:10|2023-11-27 16:29:50|5840|286.3|13.43799|2023-11-27|2.6159|16|0.068564|8|-0.119393|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:57|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-27|7.07134|16|0.191144|8|-0.116872|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:58|ED.D.DHERGY.CASH.IP|1155|2023-11-27 08:00:20|2023-11-27 16:29:50|3208|44.4|25.76899|2023-11-27|9.09723|16|0.822785|8|-0.202713|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-27|13.60486|16|0.355836|9|-0.433774|13||10000||0||0|||10000||0||0|
2023-11-27 21:29:58|SB.D.DAL.CASH.IP|2272|2023-11-27 09:00:00|2023-11-27 21:26:00|3581|2043.1|2.21999|2023-11-27|0.02762|20|3.35357|9|-0.249307|11||10000||0||0|||10000||0||0|
2023-11-27 21:29:59|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-27|0.06779|15|0.208044|14|-0.277971|14||10000||0||0|||10000||0||0|
2023-11-27 21:29:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:29:59|ED.D.DBK.CASH.IP|1820|2023-11-27 08:00:00|2023-11-27 16:29:50|1107.4|675.4|17.43744|2023-11-27|10.78026|16|0.108264|14|-0.126468|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:59|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-27|2.6159|16|0.068564|8|-0.119393|8||10000||0||0|||10000||0||0|
2023-11-27 21:29:59|ED.D.LHAG.CASH.IP|1821|2023-11-27 08:00:20|2023-11-27 16:29:50|773.5|324.1|22.70862|2023-11-27|8.89115|16|0.319122|8|-0.233706|15||10000||0||0|||10000||0||0|
2023-11-27 21:30:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-27|9.09723|16|0.822785|8|-0.202713|11||10000||0||0|||10000||0||0|
2023-11-27 21:30:00|SB.D.D.CASH.IP|1944|2023-11-27 14:30:00|2023-11-27 20:59:50|4689|1100.6|3.10458|2023-11-27|0.02132|18|0.537519|14|-0.171306|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:00|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-27|0.02762|20|3.35357|9|-0.249307|11||10000||0||0|||10000||0||0|
2023-11-27 21:30:00|EJ.D.DUFNSW.CASH.IP|416|2023-11-27 08:01:20|2023-11-27 16:19:50|3063|89.6|11.58099|2023-11-27|2.97363|16|0.389737|13|-0.161812|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:01|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-27|10.78026|16|0.108264|14|-0.126468|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:01|SB.D.EQR.CASH.IP|1964|2023-11-27 14:30:00|2023-11-27 20:59:50|5648|523|19.63038|2023-11-27|15.37587|14|0.389174|14|-0.31746|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-27|8.89115|16|0.319122|8|-0.233706|15||10000||0||0|||10000||0||0|
2023-11-27 21:30:02|UB.D.EXPE.CASH.IP|1754|2023-11-27 14:30:00|2023-11-27 20:59:50|13586|328|26.60865|2023-11-27|15.13902|20|0.437491|14|-0.182815|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:03|SB.D.D.CASH.IP|0|none|||0|0|2023-11-27|0.02132|18|0.537519|14|-0.171306|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:03|SC.D.FRT.CASH.IP|1683|2023-11-27 14:30:00|2023-11-27 20:59:50|9363|254.1|15.61218|2023-11-27|13.00891|20|0.260983|14|-0.509154|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-27|2.97363|16|0.389737|13|-0.161812|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:04|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-27|15.37587|14|0.389174|14|-0.31746|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-27|15.13902|20|0.437491|14|-0.182815|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:05|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-27|13.00891|20|0.260983|14|-0.509154|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:07|SC.D.F.CASH.IP|2821|2023-11-27 09:00:00|2023-11-27 21:30:00|1031|8712.2|0.72001|2023-11-27|0.09631|15|0.872093|9|-0.193798|21||10000||0||0|||10000||0||0|
2023-11-27 21:30:07|SC.D.F.CASH.IP|2821|2023-11-27 09:00:00|2023-11-27 21:30:00|1031|8712.2|0.72001|2023-11-27|0.09631|15|0.872093|9|-0.193798|21||10000||0||0|||10000||0||0|
2023-11-27 21:30:08|SC.D.GMUS.CASH.IP|2595|2023-11-27 09:00:00|2023-11-27 21:29:10|2832|5185.2|2.87308|2023-11-27|0.03502|16|6.719818|9|-0.568182|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:08|SC.D.GMUS.CASH.IP|2595|2023-11-27 09:00:00|2023-11-27 21:29:10|2832|5185.2|2.87308|2023-11-27|0.03502|16|6.719818|9|-0.568182|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:15|UB.D.GILD.CASH.IP|1675|2023-11-27 09:00:00|2023-11-27 21:24:50||1337.9|7.60175|2023-11-27|0.01319|19|0.267023|10|-0.212568|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:15|UB.D.GILD.CASH.IP|1675|2023-11-27 09:00:00|2023-11-27 21:24:50||1337.9|7.60175|2023-11-27|0.01319|19|0.267023|10|-0.212568|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:16|SC.D.HLTUS.CASH.IP|2143|2023-11-27 14:30:00|2023-11-27 20:59:50|16872|402.1|16.13017|2023-11-27|10.14835|20|0.368171|14|-0.271643|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:17|SD.D.JKSUS.CASH.IP|1243|2023-11-27 14:30:00|2023-11-27 20:59:50|3205|481.8|14.4951|2023-11-27|7.42304|20|0.341827|20|-1.387249|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:17|SC.D.HLTUS.CASH.IP|2143|2023-11-27 14:30:00|2023-11-27 20:59:50|16872|402.1|16.13017|2023-11-27|10.14835|20|0.368171|14|-0.271643|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:17|SD.D.JMIAUS.CASH.IP|1254|2023-11-27 14:30:00|2023-11-27 20:59:50|344|2138.3|0.91865|2023-11-27|0.30262|17|0.662252|14|-0.653595|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:18|EG.D.KPN.CASH.IP|581|2023-11-27 08:00:00|2023-11-27 16:29:50|317.7|841.9|17.91985|2023-11-27|2.36281|16|0.062933|8|-0.062913|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-27|7.42304|20|0.341827|20|-1.387249|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-27|0.30262|17|0.662252|14|-0.653595|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:20|SD.D.LMT.CASH.IP|1697|2023-11-27 14:30:00|2023-11-27 20:59:50|44541|251.6|12.52194|2023-11-27|9.32252|14|0.126861|14|-0.259688|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:20|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-27|2.36281|16|0.062933|8|-0.062913|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:21|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-27|9.32252|14|0.126861|14|-0.259688|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:21|EC.D.MCA.CASH.IP|2289|2023-11-27 08:00:10|2023-11-27 16:29:50|69750|11.2|6.56543|2023-11-27|0.68138|16|0.08617|16|-0.14298|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:21|EC.D.MCA.CASH.IP|2289|2023-11-27 08:00:10|2023-11-27 16:29:50|69750|11.2|6.56543|2023-11-27|0.68138|16|0.08617|16|-0.14298|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:21|UC.D.MRNAUS.CASH.IP|1891|2023-11-27 09:01:00|2023-11-27 21:26:00|7749|747.6|32.6861|2023-11-27|14.39675|20|0.422157|12|-1.189258|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:22|EJ.D.NESN.CASH.IP|1791|2023-11-27 08:01:20|2023-11-27 16:19:40|10027|235.9|11.79122|2023-11-27|0.06575|16|0.109748|16|-0.069763|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:22|UC.D.MRNAUS.CASH.IP|1891|2023-11-27 09:01:00|2023-11-27 21:26:00|7749|747.6|32.6861|2023-11-27|14.39675|20|0.422157|12|-1.189258|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-27|0.06575|16|0.109748|16|-0.069763|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:22|SE.D.NIOUS.CASH.IP|3018|2023-11-27 09:01:00|2023-11-27 21:30:20|721|9893.2|0.98055|2023-11-27|0.13416|15|0.834492|21|-0.679348|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:23|EJ.D.NOV.CASH.IP|2088|2023-11-27 08:01:20|2023-11-27 16:19:50|8602|163.8|12.55811|2023-11-27|3.18935|16|0.10401|8|-0.069662|15||10000||0||0|||10000||0||0|
2023-11-27 21:30:23|SE.D.NIOUS.CASH.IP|3017|2023-11-27 09:01:00|2023-11-27 21:29:40|720|9896.5|0.98079|2023-11-27|0.13416|15|0.834492|21|-0.679348|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:23|KA.D.OCDO.CASH.IP|1072|2023-11-27 08:00:00|2023-11-27 16:29:50|573|303.2|19.74597|2023-11-27|3.47096|16|0.489853|9|-0.34904|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-27|3.18935|16|0.10401|8|-0.069662|15||10000||0||0|||10000||0||0|
2023-11-27 21:30:24|UC.D.ORLY.CASH.IP|858|2023-11-27 14:30:00|2023-11-27 20:59:50|98305|62.6|50.73374|2023-11-27|44.20413|14|0.150248|14|-0.159145|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-27|3.47096|16|0.489853|9|-0.34904|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:24|SE.D.PLTRUS.CASH.IP|3577|2023-11-27 09:01:00|2023-11-27 21:30:20|1905|13207.8|4.41158|2023-11-27|0.05114|17|0.368421|14|-0.683491|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-27|44.20413|14|0.150248|14|-0.159145|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:25|UC.D.PYPLVUS.CASH.IP|2693|2023-11-27 09:00:00|2023-11-27 21:28:50|5631|2566.1|3.7339|2023-11-27|0.01742|16|0.230988|14|-0.265957|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-27|0.05114|17|0.368421|14|-0.683491|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:25|UC.D.PTONUS.CASH.IP|1104|2023-11-27 09:02:40|2023-11-27 21:28:10|539|4722.7|2.77465|2023-11-27|0.18192|17|0.578035|14|-0.571429|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-27|0.01742|16|0.230988|14|-0.265957|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:26|KA.D.RIO.CASH.IP|2052|2023-11-27 08:00:30|2023-11-27 16:29:50|5459|147.9|8.88337|2023-11-27|7.08217|16|0.184094|8|-0.091609|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-27|0.18192|17|0.578035|14|-0.571429|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:26|EJ.D.ROG.CASH.IP|1649|2023-11-27 08:01:20|2023-11-27 16:19:50|23755|82.4|6.3184|2023-11-27|0.05638|16|0.063238|16|-0.063171|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:27|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-27|7.08217|16|0.184094|8|-0.091609|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:27|KA.D.RR.CASH.IP|2030|2023-11-27 08:00:20|2023-11-27 16:29:50|242.5|1876.5|9.47654|2023-11-27|5.85834|16|0.167154|8|-0.125418|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-27|0.05638|16|0.063238|16|-0.063171|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:28|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-27|5.85834|16|0.167154|8|-0.125418|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:28|ED.D.SAPG.CASH.IP|2254|2023-11-27 08:00:10|2023-11-27 16:29:50|14170|297.4|9.33048|2023-11-27|1.8859|16|0.46895|12|-0.18479|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:28|SG.D.SAP.CASH.IP|1821|2023-11-27 14:30:00|2023-11-27 20:59:50|15489|33.7|18.30927|2023-11-27|7.02144|14|0.122644|20|-0.083963|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-27|1.8859|16|0.46895|12|-0.18479|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:29|ED.D.SIEGn.CASH.IP|2225|2023-11-27 08:00:20|2023-11-27 16:29:50|15044|191.7|13.04964|2023-11-27|5.12147|16|0.321027|8|-0.093321|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:29|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-27|7.02144|14|0.122644|20|-0.083963|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:29|EC.D.GLEFP.CASH.IP|1601|2023-11-27 08:00:00|2023-11-27 16:29:50|2248.5|96.6|21.62587|2023-11-27|12.0402|16|0.066578|13|-0.066667|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-27|5.12147|16|0.321027|8|-0.093321|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:30|UD.D.TSLA.CASH.IP|4415|2023-11-27 09:00:00|2023-11-27 21:30:30|23610|8895.3|8.14918|2023-11-27|0.00979|20|0.358816|14|-0.695264|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-27|12.0402|16|0.066578|13|-0.066667|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:31|EC.D.FP.CASH.IP|2375|2023-11-27 08:00:10|2023-11-27 16:29:50|6296|148|5.65573|2023-11-27|1.82382|14|0.127653|8|-0.157853|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-27|0.00979|20|0.358816|14|-0.695264|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:32|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-27|1.82382|14|0.127653|8|-0.157853|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:32|SH.D.UBERUS.CASH.IP|2830|2023-11-27 09:00:00|2023-11-27 21:27:30|5600|4743.6|8.60134|2023-11-27|0.0177|18|9.72|9|-0.289803|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:32|EG.D.ULNA.CASH.IP|1|2023-11-27 08:00:00|2023-11-27 08:00:00||65|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:32|SH.D.UBERUS.CASH.IP|315|2023-11-27 20:16:50|2023-11-27 21:27:30|5600|8540.1|2.24578|2023-11-27|0.0177|18|9.72|9|-0.289803|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:34|KA.D.ULVR.CASH.IP|2326|2023-11-27 08:00:10|2023-11-27 16:29:50|3798.5|214.6|14.97156|2023-11-27|8.92665|16|0.039609|9|-0.092142|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:34|KA.D.ULVR.CASH.IP|2326|2023-11-27 08:00:10|2023-11-27 16:29:50|3798.5|214.6|14.97156|2023-11-27|8.92665|16|0.039609|9|-0.092142|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:34|SH.D.UPS.CASH.IP|2046|2023-11-27 14:30:00|2023-11-27 20:59:50|14954|741|22.01763|2023-11-27|15.59177|14|0.192474|14|-0.232697|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:35|SH.D.UPS.CASH.IP|2046|2023-11-27 14:30:00|2023-11-27 20:59:50|14954|741|22.01763|2023-11-27|15.59177|14|0.192474|14|-0.232697|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:35|UD.D.VRMUS.CASH.IP|1112|2023-11-27 14:30:00|2023-11-27 20:59:50|66.95|1574.5|15.61502|2023-11-27|30.76395|20|1.075432|20|-1.385125|20||10000||0||0|||10000||0||0|
2023-11-27 21:30:35|UD.D.VRMUS.CASH.IP|1112|2023-11-27 14:30:00|2023-11-27 20:59:50|66.95|1574.5|15.61502|2023-11-27|30.76395|20|1.075432|20|-1.385125|20||10000||0||0|||10000||0||0|
2023-11-27 21:30:36|SB.D.DIS.CASH.IP|2946|2023-11-27 09:00:00|2023-11-27 21:30:30|9511|2064.8|4.96985|2023-11-27|0.81356|20|1.198049|9|-0.273368|21||10000||0||0|||10000||0||0|
2023-11-27 21:30:36|SB.D.DIS.CASH.IP|2946|2023-11-27 09:00:00|2023-11-27 21:30:30|9511|2064.8|4.96985|2023-11-27|0.81356|20|1.198049|9|-0.273368|21||10000||0||0|||10000||0||0|
2023-11-27 21:30:36|SH.D.WFC.CASH.IP|2387|2023-11-27 09:00:00|2023-11-27 21:27:00|4298|4175.6|1.51927|2023-11-27|0.02303|15|21.714286|9|-0.234467|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:36|SH.D.WFC.CASH.IP|2387|2023-11-27 09:00:00|2023-11-27 21:27:00|4298|4175.6|1.51927|2023-11-27|0.02303|15|21.714286|9|-0.234467|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:37|UD.D.WYNN.CASH.IP|1693|2023-11-27 14:30:00|2023-11-27 20:59:50|8709|504.7|14.5026|2023-11-27|16.29189|20|0.138042|15|-0.285519|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:37|UD.D.WYNN.CASH.IP|1693|2023-11-27 14:30:00|2023-11-27 20:59:50|8709|504.7|14.5026|2023-11-27|16.29189|20|0.138042|15|-0.285519|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:37|UD.D.ZMUS.CASH.IP|1968|2023-11-27 09:01:00|2023-11-27 21:26:30||984.2|21.7301|2023-11-27|5.36217|21|0.440806|10|-0.376412|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:37|UD.D.ZMUS.CASH.IP|1968|2023-11-27 09:01:00|2023-11-27 21:26:30||984.2|21.7301|2023-11-27|5.36217|21|0.440806|10|-0.376412|9||10000||0||0|||10000||0||0|
2023-11-27 21:30:38|EJ.D.ZURZ.CASH.IP|1237|2023-11-27 08:01:20|2023-11-27 16:19:50|43490|24.4|25.8015|2023-11-27|3.24357|16|0.068902|8|-0.045977|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:38|EJ.D.ZURZ.CASH.IP|1237|2023-11-27 08:01:20|2023-11-27 16:19:50|43490|24.4|25.8015|2023-11-27|3.24357|16|0.068902|8|-0.045977|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:40|CS.D.BCHUSD.CFD.IP|6112|2023-11-26 21:07:20|2023-11-26 23:59:50|225.27|4.2|1.41715|2023-11-27|1.37204|0|1.852271|12|-0.577802|17|2023-11-26|1.36036|7|0.607737|16|-0.491899|16|2023-11-25|1.36905|8|0.088715|14|-0.146147|14
2023-11-27 21:30:40|CS.D.BCHUSD.CFD.IP|6112|2023-11-26 21:07:20|2023-11-26 23:59:50|225.27|4.2|1.41715|2023-11-27|1.37204|0|1.852271|12|-0.577802|17|2023-11-26|1.36036|7|0.607737|16|-0.491899|16|2023-11-25|1.36905|8|0.088715|14|-0.146147|14
2023-11-27 21:30:40|IR.D.FLG.FWM2.IP|3422|2023-11-27 08:00:00|2023-11-27 17:59:50|9646|57.1|0.01523|2023-11-27|0.02075|17|0.041714|8|-0.062549|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:41|IR.D.ULTRA100.FWM.IP|5711|2023-11-26 23:00:00|2023-11-26 23:59:20|12055.8|106.2|0.0154|2023-11-27|0.03267|21|0.076546|15|-0.089982|12|2023-11-26|0.03317|23|0.013277|23|-0.052216|23||10000||0||0|
2023-11-27 21:30:41|IR.D.FLG.FWM2.IP|3422|2023-11-27 08:00:00|2023-11-27 17:59:50|9646|57.1|0.01523|2023-11-27|0.02075|17|0.041714|8|-0.062549|8||10000||0||0|||10000||0||0|
2023-11-27 21:30:42|IR.D.BOND100.FWM.IP|5494|2023-11-26 23:00:00|2023-11-26 23:59:20|11605.8|93.5|0.01212|2023-11-27|0.03445|21|0.080522|15|-0.054889|9|2023-11-26|0.03484|23|0.027009|23|-0.040921|23||10000||0||0|
2023-11-27 21:30:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-11-27|0.03267|21|0.076546|15|-0.089982|12|2023-11-26|0.03317|23|0.013277|23|-0.052216|23||10000||0||0|
2023-11-27 21:30:42|IR.D.10YEAR100.FWM.IP|7716|2023-11-26 23:00:00|2023-11-26 23:59:50||282.1|0.00684|2023-11-27|0.03657|21|0.057706|18|-0.028443|13|2023-11-26|0.03679|23|0.007359|23|-0.013797|23||10000||0||0|
2023-11-27 21:30:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-11-27|0.03445|21|0.080522|15|-0.054889|9|2023-11-26|0.03484|23|0.027009|23|-0.040921|23||10000||0||0|
2023-11-27 21:30:43|IR.D.05YEAR100.FWM.IP|6683|2023-11-26 23:00:00|2023-11-26 23:59:50|10643.5|379.7|0.00589|2023-11-27|0.01879|20|0.029163|18|-0.022598|13|2023-11-26|0.01886|23|0.003773|23|-0.0066|23||10000||0||0|
2023-11-27 21:30:43|IR.D.10YEAR100.FWM.IP|1|2023-11-27 21:30:40|2023-11-27 21:30:40||526|0|2023-11-27|0.03657|21|0.057706|18|-0.028443|13|2023-11-26|0.03679|23|0.007359|23|-0.013797|23||10000||0||0|
2023-11-27 21:30:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-11-27|0.01879|20|0.029163|18|-0.022598|13|2023-11-26|0.01886|23|0.003773|23|-0.0066|23||10000||0||0|
2023-11-27 21:30:44|CO.D.LH.FWM1.IP|1419|2023-11-27 14:30:00|2023-11-27 19:05:00|6790|4.1|0.20896|2023-11-27|0.22081|19|0.414446|14|-0.324245|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:44|CO.D.LH.FWM1.IP|1419|2023-11-27 14:30:00|2023-11-27 19:05:00|6790|4.1|0.20896|2023-11-27|0.22081|19|0.414446|14|-0.324245|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:47|EN.D.LGO.FWM2.IP|4831|2023-11-27 02:00:00|2023-11-27 21:30:20|796.3|12.7|0.11286|2023-11-27|0.1242|15|0.285501|15|-0.17679|3||10000||0||0|||10000||0||0|
2023-11-27 21:30:47|EN.D.LGO.FWM2.IP|4831|2023-11-27 02:00:00|2023-11-27 21:30:20|796.3|12.7|0.11286|2023-11-27|0.1242|15|0.285501|15|-0.17679|3||10000||0||0|||10000||0||0|
2023-11-27 21:30:47|CO.D.CFI.FWM2.IP|2750|2023-11-27 07:00:00|2023-11-27 16:59:50||2.1|0.1178|2023-11-27|0.07917|9|0.153022|10|-0.759642|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:47|CO.D.CFI.FWM2.IP|2750|2023-11-27 07:00:00|2023-11-27 16:59:50||2.1|0.1178|2023-11-27|0.07917|9|0.153022|10|-0.759642|16||10000||0||0|||10000||0||0|
2023-11-27 21:30:48|SE.D.PANWUS.CASH.IP|2117|2023-11-27 14:30:00|2023-11-27 20:59:50|26910|633.3|30.3599|2023-11-27|18.03709|14|0.270982|14|-0.176063|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:48|SE.D.PANWUS.CASH.IP|2117|2023-11-27 14:30:00|2023-11-27 20:59:50|26910|633.3|30.3599|2023-11-27|18.03709|14|0.270982|14|-0.176063|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:48|UA.D.ABNBUS.CASH.IP|2500|2023-11-27 09:01:00|2023-11-27 21:28:10||814.8|5.99296|2023-11-27|0.88904|20|0.283286|11|-0.515625|13||10000||0||0|||10000||0||0|
2023-11-27 21:30:49|UA.D.ABNBUS.CASH.IP|2500|2023-11-27 09:01:00|2023-11-27 21:28:10||814.8|5.99296|2023-11-27|0.88904|20|0.283286|11|-0.515625|13||10000||0||0|||10000||0||0|
2023-11-27 21:30:49|UA.D.BIDU.CASH.IP|2171|2023-11-27 09:00:00|2023-11-27 21:29:00|12425|1073.2|13.61902|2023-11-27|7.11835|15|0.171429|13|-0.463867|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:49|UA.D.BIDU.CASH.IP|2171|2023-11-27 09:00:00|2023-11-27 21:29:00|12425|1073.2|13.61902|2023-11-27|7.11835|15|0.171429|13|-0.463867|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:50|UC.D.NVDA.CASH.IP|4175|2023-11-27 09:00:00|2023-11-27 21:30:40|48149|3502.6|7.97072|2023-11-27|0.02751|15|0.28132|14|-0.209157|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:50|UC.D.NVDA.CASH.IP|4175|2023-11-27 09:00:00|2023-11-27 21:30:40|48149|3502.6|7.97072|2023-11-27|0.02751|15|0.28132|14|-0.209157|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:50|EZ.D.ROBINGREY.Month2.IP|511|2023-11-27 09:00:00|2023-11-27 21:20:00|7.01|0|0|2023-11-27|0|9|0.2849|15|-0.720461|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:50|EZ.D.ROBINGREY.Month2.IP|511|2023-11-27 09:00:00|2023-11-27 21:20:00|7.01|0|0|2023-11-27|0|9|0.2849|15|-0.720461|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:51|UD.D.SPWR.CASH.IP|1514|2023-11-27 14:30:00|2023-11-27 20:59:50|402|1980.9|0.46266|2023-11-27|0.24675|16|0.252525|20|-0.484262|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:51|UD.D.SPWR.CASH.IP|1514|2023-11-27 14:30:00|2023-11-27 20:59:50|402|1980.9|0.46266|2023-11-27|0.24675|16|0.252525|20|-0.484262|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:51|SE.D.NETUS.CASH.IP|2244|2023-11-27 14:30:00|2023-11-27 20:59:50|7392|584|17.12503|2023-11-27|8.50809|20|0.330124|14|-0.39726|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:52|SE.D.NETUS.CASH.IP|2244|2023-11-27 14:30:00|2023-11-27 20:59:50|7392|584|17.12503|2023-11-27|8.50809|20|0.330124|14|-0.39726|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:52|UD.D.ZNGA.CASH.IP|1|2023-11-27 14:30:00|2023-11-27 14:30:00||90139229|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:52|UD.D.ZNGA.CASH.IP|1|2023-11-27 14:30:00|2023-11-27 14:30:00||90139229|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:30:52|SI.D.ARKKUS.CASH.IP|1997|2023-11-27 14:30:00|2023-11-27 20:59:50|4544|1325.6|2.02559|2023-11-27|0.02791|14|0.158014|14|-0.269058|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:52|SI.D.ARKKUS.CASH.IP|1997|2023-11-27 14:30:00|2023-11-27 20:59:50|4544|1325.6|2.02559|2023-11-27|0.02791|14|0.158014|14|-0.269058|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:53|SI.D.ARKGUS.CASH.IP|1735|2023-11-27 14:30:00|2023-11-27 20:59:50|2779|254.7|14.73782|2023-11-27|2.34157|14|0.2197|14|-0.328108|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:53|SI.D.ARKGUS.CASH.IP|1735|2023-11-27 14:30:00|2023-11-27 20:59:50|2779|254.7|14.73782|2023-11-27|2.34157|14|0.2197|14|-0.328108|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:53|SI.D.ARKQUS.CASH.IP|1745|2023-11-27 14:30:00|2023-11-27 20:59:50|5228|2.5|21.02039|2023-11-27|15.26313|15|0.114965|14|-0.210285|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:53|SI.D.ARKQUS.CASH.IP|1745|2023-11-27 14:30:00|2023-11-27 20:59:50|5228|2.5|21.02039|2023-11-27|15.26313|15|0.114965|14|-0.210285|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:54|SI.D.ARKFUS.CASH.IP|1522|2023-11-27 14:30:00|2023-11-27 20:59:50|2298|88|26.65303|2023-11-27|3.83859|14|0.174978|15|-0.177148|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:54|SI.D.ARKFUS.CASH.IP|1522|2023-11-27 14:30:00|2023-11-27 20:59:50|2298|88|26.65303|2023-11-27|3.83859|14|0.174978|15|-0.177148|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:54|SI.D.ARKWUS.CASH.IP|2202|2023-11-27 14:30:00|2023-11-27 20:59:50|6505|46.4|6.59135|2023-11-27|0.09393|14|0.188088|14|-0.203252|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:54|SI.D.ARKWUS.CASH.IP|2202|2023-11-27 14:30:00|2023-11-27 20:59:50|6505|46.4|6.59135|2023-11-27|0.09393|14|0.188088|14|-0.203252|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:55|SI.D.PRNTUS.CASH.IP|116|2023-11-27 14:30:00|2023-11-27 20:59:50|2043|69.9|40.19108|2023-11-27|2.60762|20|2.147852|14|-0.194175|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:55|SI.D.PRNTUS.CASH.IP|116|2023-11-27 14:30:00|2023-11-27 20:59:50|2043|69.9|40.19108|2023-11-27|2.60762|20|2.147852|14|-0.194175|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:55|SI.D.IZRLUS.CASH.IP|196|2023-11-27 14:30:00|2023-11-27 20:59:50|1769|6.6|22.28406|2023-11-27|2.06754|20|0.225479|14|-1.405284|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:55|SI.D.IZRLUS.CASH.IP|196|2023-11-27 14:30:00|2023-11-27 20:59:50|1769|6.6|22.28406|2023-11-27|2.06754|20|0.225479|14|-1.405284|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:56|UA.D.CANUS.CASH.IP|886|2023-11-27 14:30:00|2023-11-27 20:59:50|168|4039.1|0.49225|2023-11-27|0.58207|15|0.609756|14|-0.609756|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:56|UA.D.CANUS.CASH.IP|886|2023-11-27 14:30:00|2023-11-27 20:59:50|168|4039.1|0.49225|2023-11-27|0.58207|15|0.609756|14|-0.609756|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:56|UC.D.RIOTUS.CASH.IP|2267|2023-11-27 14:30:00|2023-11-27 20:59:50|1182|6724.7|0.10184|2023-11-27|0.08258|17|0.511945|15|-0.521286|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:56|UC.D.RIOTUS.CASH.IP|2267|2023-11-27 14:30:00|2023-11-27 20:59:50|1182|6724.7|0.10184|2023-11-27|0.08258|17|0.511945|15|-0.521286|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:57|KN.D.HIVECN.CASH.IP|476|2023-11-27 14:30:00|2023-11-27 20:59:50|392|210.9|32.93925|2023-11-27|27.8139|16|0.769231|14|-0.515464|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:57|KN.D.HIVECN.CASH.IP|476|2023-11-27 14:30:00|2023-11-27 20:59:50|392|210.9|32.93925|2023-11-27|27.8139|16|0.769231|14|-0.515464|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:57|SI.D.IWNUS.CASH.IP|2311|2023-11-27 14:30:00|2023-11-27 20:59:50|13802|51.8|2.01045|2023-11-27|0.05426|14|0.291142|14|-0.137991|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:57|SI.D.IWNUS.CASH.IP|2311|2023-11-27 14:30:00|2023-11-27 20:59:50|13802|51.8|2.01045|2023-11-27|0.05426|14|0.291142|14|-0.137991|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:58|SI.D.IWO.CASH.IP|2154|2023-11-27 14:30:00|2023-11-27 20:59:50|22494|125.9|10.29098|2023-11-27|1.93762|14|0.080504|14|-0.111458|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:58|SI.D.IWO.CASH.IP|2154|2023-11-27 14:30:00|2023-11-27 20:59:50|22494|125.9|10.29098|2023-11-27|1.93762|14|0.080504|14|-0.111458|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:58|SI.D.IWDUS.CASH.IP|2085|2023-11-27 14:30:00|2023-11-27 20:59:50|15577|1899.5|0.24626|2023-11-27|0.00637|18|0.057792|14|-0.044967|19||10000||0||0|||10000||0||0|
2023-11-27 21:30:58|SI.D.IWDUS.CASH.IP|2085|2023-11-27 14:30:00|2023-11-27 20:59:50|15577|1899.5|0.24626|2023-11-27|0.00637|18|0.057792|14|-0.044967|19||10000||0||0|||10000||0||0|
2023-11-27 21:30:59|SI.D.IWFUS.CASH.IP|2336|2023-11-27 14:30:00|2023-11-27 20:59:50|29067|57.6|0.18646|2023-11-27|0.00982|19|0.085931|14|-0.082409|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:59|SI.D.IWFUS.CASH.IP|2336|2023-11-27 14:30:00|2023-11-27 20:59:50|29067|57.6|0.18646|2023-11-27|0.00982|19|0.085931|14|-0.082409|14||10000||0||0|||10000||0||0|
2023-11-27 21:30:59|KA.D.IWVLLN.CASH.IP|687|2023-11-27 08:00:10|2023-11-27 16:29:50|3839.9|16.1|41.36707|2023-11-27|28.32634|16|0.26137|16|-0.078145|8||10000||0||0|||10000||0||0|
2023-11-27 21:31:00|KA.D.IWVLLN.CASH.IP|687|2023-11-27 08:00:10|2023-11-27 16:29:50|3839.9|16.1|41.36707|2023-11-27|28.32634|16|0.26137|16|-0.078145|8||10000||0||0|||10000||0||0|
2023-11-27 21:31:00|CS.D.LTCUSD.CFE.IP|6375|2023-11-26 21:07:40|2023-11-26 23:59:50|69.43|4.5|1.79305|2023-11-27|1.72327|0|0.189809|7|-0.203963|7|2023-11-26|1.68696|0|0.723798|22|-0.33314|16|2023-11-25|1.68571|23|0.099488|14|-0.168919|20
2023-11-27 21:31:01|CS.D.LTCUSD.CFE.IP|6375|2023-11-26 21:07:40|2023-11-26 23:59:50|69.43|4.5|1.79305|2023-11-27|1.72327|0|0.189809|7|-0.203963|7|2023-11-26|1.68696|0|0.723798|22|-0.33314|16|2023-11-25|1.68571|23|0.099488|14|-0.168919|20
2023-11-27 21:31:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:01|OP.D.SPX5.4000C.IP|3973|2023-11-27 01:39:10|2023-11-27 21:26:00|561.47|0|0.35599|2023-11-27|0.35175|18|0.222127|14|-0.434528|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:02|OP.D.SPX5.4000C.IP|3973|2023-11-27 01:39:10|2023-11-27 21:26:00|561.47|0|0.35599|2023-11-27|0.35175|18|0.222127|14|-0.434528|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:03|OP.D.SPX5.4250C.IP|3981|2023-11-27 01:39:10|2023-11-27 21:26:00|312.76|0|0.63844|2023-11-27|0.62606|18|0.388966|14|-0.759453|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:03|OP.D.SPX5.4250C.IP|3981|2023-11-27 01:39:10|2023-11-27 21:26:00|312.76|0|0.63844|2023-11-27|0.62606|18|0.388966|14|-0.759453|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:07|OP.D.SPX5.4500C.IP|4003|2023-11-27 01:39:10|2023-11-27 21:26:00|81.38|0|2.40727|2023-11-27|2.2995|18|1.073147|14|-1.962991|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:07|OP.D.SPX5.4500C.IP|4003|2023-11-27 01:39:10|2023-11-27 21:26:00|81.38|0|2.40727|2023-11-27|2.2995|18|1.073147|14|-1.962991|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:08|OP.D.SPX2.4500C.IP|3983|2023-11-27 01:39:10|2023-11-27 21:26:00|193.18|0|1.03195|2023-11-27|1.01141|18|0.510412|15|-0.825853|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:08|OP.D.SPX2.4500C.IP|3983|2023-11-27 01:39:10|2023-11-27 21:26:00|193.18|0|1.03195|2023-11-27|1.01141|18|0.510412|15|-0.825853|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:08|OP.D.SPX3.4500C.IP|3999|2023-11-27 01:39:10|2023-11-27 21:26:00|291.28|0|0.7515|2023-11-27|0.74157|18|0.330798|14|-0.497274|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:09|OP.D.SPX3.4500C.IP|3999|2023-11-27 01:39:10|2023-11-27 21:26:00|291.28|0|0.7515|2023-11-27|0.74157|18|0.330798|14|-0.497274|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:09|OP.D.SPX5.4000P.IP|2164|2023-11-27 01:39:10|2023-11-27 21:20:00|0.84|0|77.58086|2023-11-27|49.68188|15|140.243902|14|-10.47619|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:09|OP.D.SPX5.4000P.IP|2164|2023-11-27 01:39:10|2023-11-27 21:20:00|0.84|0|77.58086|2023-11-27|49.68188|15|140.243902|14|-10.47619|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:10|OP.D.SPX2.4000P.IP|3991|2023-11-27 01:39:10|2023-11-27 21:30:40|20.03|0|8.59838|2023-11-27|8.33016|12|2.834411|15|-2.720764|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:10|OP.D.SPX2.4000P.IP|3991|2023-11-27 01:39:10|2023-11-27 21:30:40|20.03|0|8.59838|2023-11-27|8.33016|12|2.834411|15|-2.720764|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:10|OP.D.SPX3.4000P.IP|3993|2023-11-27 01:39:10|2023-11-27 21:26:00|48.48|0|4.46105|2023-11-27|4.36342|14|0.856095|15|-1.873028|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:11|OP.D.SPX3.4000P.IP|3993|2023-11-27 01:39:10|2023-11-27 21:26:00|48.48|0|4.46105|2023-11-27|4.36342|14|0.856095|15|-1.873028|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:11|OP.D.SPX5.4250P.IP|3903|2023-11-27 01:39:10|2023-11-27 21:26:00|2.13|0|37.0992|2023-11-27|33.98639|15|24.568966|14|-12.015504|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:11|OP.D.SPX5.4250P.IP|3903|2023-11-27 01:39:10|2023-11-27 21:26:00|2.13|0|37.0992|2023-11-27|33.98639|15|24.568966|14|-12.015504|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:12|OP.D.SPX2.4250P.IP|3978|2023-11-27 01:39:10|2023-11-27 21:26:00|37.79|0|5.23986|2023-11-27|5.10896|9|2.182488|15|-2.073849|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:12|OP.D.SPX2.4250P.IP|3978|2023-11-27 01:39:10|2023-11-27 21:26:00|37.79|0|5.23986|2023-11-27|5.10896|9|2.182488|15|-2.073849|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:13|OP.D.SPX3.4250P.IP|3989|2023-11-27 01:39:10|2023-11-27 21:27:00|78.02|0|2.77909|2023-11-27|2.71673|5|0.737351|15|-1.320872|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:13|OP.D.SPX3.4250P.IP|3989|2023-11-27 01:39:10|2023-11-27 21:27:00|78.02|0|2.77909|2023-11-27|2.71673|5|0.737351|15|-1.320872|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:13|OP.D.SPX5.4500P.IP|4033|2023-11-27 01:39:10|2023-11-27 21:30:40||0|8.81902|2023-11-27|8.05119|5|3.314659|15|-2.768805|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:13|OP.D.SPX5.4500P.IP|4033|2023-11-27 01:39:10|2023-11-27 21:30:40||0|8.81902|2023-11-27|8.05119|5|3.314659|15|-2.768805|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:14|OP.D.SPX2.4500P.IP|3983|2023-11-27 01:39:10|2023-11-27 21:26:00|82.55|0|2.40547|2023-11-27|2.33046|5|1.514417|15|-1.413551|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:14|OP.D.SPX3.4500P.IP|3999|2023-11-27 01:39:10|2023-11-27 21:26:00|128.15|0|1.69745|2023-11-27|1.65384|5|0.614392|19|-1.022727|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:15|OP.D.SPX2.4500P.IP|3983|2023-11-27 01:39:10|2023-11-27 21:26:00|82.55|0|2.40547|2023-11-27|2.33046|5|1.514417|15|-1.413551|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-27|1.65384|5|0.614392|19|-1.022727|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:16|OP.D.SPX4.4250C.IP|3994|2023-11-27 01:39:10|2023-11-27 21:26:00|346.33|0|0.57705|2023-11-27|0.56783|18|0.385889|14|-0.582778|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:16|OP.D.SPX4.4250C.IP|3994|2023-11-27 01:39:10|2023-11-27 21:26:00|346.33|0|0.57705|2023-11-27|0.56783|18|0.385889|14|-0.582778|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:16|OP.D.SPX4.4250P.IP|4007|2023-11-27 01:39:10|2023-11-27 21:26:00|13.5|0|8.63093|2023-11-27|8.32889|11|2.329076|18|-2.573529|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:17|OP.D.SPX4.4250P.IP|4007|2023-11-27 01:39:10|2023-11-27 21:26:00|13.5|0|8.63093|2023-11-27|8.32889|11|2.329076|18|-2.573529|15||10000||0||0|||10000||0||0|
2023-11-27 21:31:17|IR.D.02YEAR100.FWM.IP|6743|2023-11-26 23:00:00|2023-11-26 23:59:10||269.7|0.00421|2023-11-27|0.01962|19|0.019634|18|-0.011776|16|2023-11-26|0.01965|23|0.001965|23|-0.002947|23||10000||0||0|
2023-11-27 21:31:17|IR.D.02YEAR100.FWM.IP|6599|2023-11-27 00:00:00|2023-11-27 21:31:10||274.5|0.00422|2023-11-27|0.01962|19|0.019634|18|-0.011776|16|2023-11-26|0.01965|23|0.001965|23|-0.002947|23||10000||0||0|
2023-11-27 21:31:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:18|IR.D.02YEAR100.FWM2.IP|6847|2023-11-26 23:00:00|2023-11-26 23:59:10|10154.7|261.4|0.00354|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23||10000||0||0|
2023-11-27 21:31:19|IR.D.02YEAR100.FWM2.IP|6847|2023-11-26 23:00:00|2023-11-26 23:59:10|10154.7|261.4|0.00354|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23||10000||0||0|
2023-11-27 21:31:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23||10000||0||0|
2023-11-27 21:31:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-27|0.01969|21|0.01183|13|-0.007885|15|2023-11-26|0.01973|23|0.003946|23|-0.003946|23||10000||0||0|
2023-11-27 21:31:21|UB.D.HOODUS.CASH.IP|1107|2023-11-27 09:01:00|2023-11-27 21:28:20|838|2868.4|2.28519|2023-11-27|0.11892|16|0.242131|14|-0.242131|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:21|UB.D.HOODUS.CASH.IP|1107|2023-11-27 09:01:00|2023-11-27 21:28:20|838|2868.4|2.28519|2023-11-27|0.11892|16|0.242131|14|-0.242131|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:23|CS.D.EOSUSD.CFD.IP|5008|2023-11-26 21:07:50|2023-11-26 23:59:50|69.46|2.8|1.4746|2023-11-27|1.43253|0|0.251554|7|-0.221402|7|2023-11-26|1.43233|10|1.575722|5|-0.289226|12|2023-11-25|1.44038|23|0.146951|11|-0.146714|11
2023-11-27 21:31:23|CS.D.EOSUSD.CFD.IP|5008|2023-11-26 21:07:50|2023-11-26 23:59:50|69.46|2.8|1.4746|2023-11-27|1.43253|0|0.251554|7|-0.221402|7|2023-11-26|1.43233|10|1.575722|5|-0.289226|12|2023-11-25|1.44038|23|0.146951|11|-0.146714|11
2023-11-27 21:31:24|CS.D.ADAUSD.CFE.IP|6714|2023-11-26 21:08:00|2023-11-26 23:59:20|38.06|5.5|3.73676|2023-11-27|3.65804|1|0.241352|7|-0.190736|19|2023-11-26|3.61135|0|0.294354|16|-0.320427|16|2023-11-25|3.60952|21|0.233949|12|-0.155521|13
2023-11-27 21:31:25|CS.D.XLMUSD.CFD.IP|1866|2023-11-26 21:08:40|2023-11-26 23:53:30|11.89|2.4|1.78834|2023-11-27|1.67757|0|0.174672|15|-0.259516|14|2023-11-26|1.64528|12|0.841043|22|-0.410509|11|2023-11-25|1.66567|12|0.084317|11|-0.25|12
2023-11-27 21:31:25|CS.D.ADAUSD.CFE.IP|6714|2023-11-26 21:08:00|2023-11-26 23:59:20|38.06|5.5|3.73676|2023-11-27|3.65804|1|0.241352|7|-0.190736|19|2023-11-26|3.61135|0|0.294354|16|-0.320427|16|2023-11-25|3.60952|21|0.233949|12|-0.155521|13
2023-11-27 21:31:25|IR.D.FGBX.FWM2.IP|4764|2023-11-27 00:15:00|2023-11-27 20:59:50|12859|11.2|15.9962|2023-11-27|8.52965|15|0.093699|15|-0.079008|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:26|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-27|1.67757|0|0.174672|15|-0.259516|14|2023-11-26|1.64528|12|0.841043|22|-0.410509|11|2023-11-25|1.66567|12|0.084317|11|-0.25|12
2023-11-27 21:31:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-27|8.52965|15|0.093699|15|-0.079008|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:26|IR.D.FGBS.FWM2.IP|3447|2023-11-27 00:15:00|2023-11-27 20:59:50||131.7|1.22018|2023-11-27|0.01427|19|0.004765|7|-0.004766|1||10000||0||0|||10000||0||0|
2023-11-27 21:31:27|IR.D.FGBS.FWM2.IP|3447|2023-11-27 00:15:00|2023-11-27 20:59:50||131.7|1.22018|2023-11-27|0.01427|19|0.004765|7|-0.004766|1||10000||0||0|||10000||0||0|
2023-11-27 21:31:27|IX.D.HSTECH.IFU.IP|5353|2023-11-26 23:02:00|2023-11-26 23:59:20|4041.8|30.9|4.45817|2023-11-27|0.09926|7|0.136189|1|-0.236395|14|2023-11-26|0.22261|23|0.009894|23|-0.009893|23||10000||0||0|
2023-11-27 21:31:28|IX.D.TOPIX.IFU.IP|3854|2023-11-26 23:02:00|2023-11-26 23:59:50|2396|14.6|0.03334|2023-11-27|0.03339|0|0.054321|0|-0.041941|14|2023-11-26|0.07425|23|0.033403|23|-0.120874|23||10000||0||0|
2023-11-27 21:31:28|IX.D.HSTECH.IFU.IP|5221|2023-11-27 00:00:00|2023-11-27 21:26:00|4010.5|31.7|4.56526|2023-11-27|0.09926|7|0.136189|1|-0.236395|14|2023-11-26|0.22261|23|0.009894|23|-0.009893|23||10000||0||0|
2023-11-27 21:31:28|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-27|0.03339|0|0.054321|0|-0.041941|14|2023-11-26|0.07425|23|0.033403|23|-0.120874|23||10000||0||0|
2023-11-27 21:31:29|CS.D.UNIUSD.CFE.IP|8703|2023-11-26 21:08:00|2023-11-26 23:59:50|612.9|17.1|1.72544|2023-11-27|1.68472|0|0.383596|15|-0.392914|13|2023-11-26|1.69929|0|0.400933|16|-0.378624|12|2023-11-25|1.69382|8|0.239883|14|-0.34803|15
2023-11-27 21:31:30|CS.D.UNIUSD.CFE.IP|8703|2023-11-26 21:08:00|2023-11-26 23:59:50|612.9|17.1|1.72544|2023-11-27|1.68472|0|0.383596|15|-0.392914|13|2023-11-26|1.69929|0|0.400933|16|-0.378624|12|2023-11-25|1.69382|8|0.239883|14|-0.34803|15
2023-11-27 21:31:31|CS.D.LNKUSD.CFE.IP|8657|2023-11-26 21:08:00|2023-11-26 23:59:50|1472.34|19.5|0.66898|2023-11-27|0.63565|1|0.244303|6|-0.34901|6|2023-11-26|0.63142|9|0.601131|16|-0.811096|16|2023-11-25|0.64803|10|0.366273|8|-0.461251|10
2023-11-27 21:31:32|CS.D.LNKUSD.CFE.IP|7658|2023-11-27 00:00:00|2023-11-27 21:31:30|1400.41|20.1|0.66711|2023-11-27|0.63565|1|0.244303|6|-0.34901|6|2023-11-26|0.63142|9|0.601131|16|-0.811096|16|2023-11-25|0.64803|10|0.366273|8|-0.461251|10
2023-11-27 21:31:33|CS.D.DOTUSD.CFE.IP|8608|2023-11-26 21:08:00|2023-11-26 23:59:50|529.54|13.8|1.27376|2023-11-27|1.24264|0|0.210388|7|-0.258856|11|2023-11-26|1.23492|6|0.406679|16|-0.467138|16|2023-11-25|1.24004|15|0.147095|14|-0.172165|15
2023-11-27 21:31:33|CS.D.DOGUSD.CFE.IP|3021|2023-11-26 21:09:10|2023-11-26 23:59:10|7.82|2.7|1.27582|2023-11-27|1.24535|8|0.880503|5|-0.634518|10|2023-11-26|1.2768|0|0.26455|16|-0.26455|16|2023-11-25|1.27587|23|0.12987|11|-0.129534|11
2023-11-27 21:31:34|CS.D.DOTUSD.CFE.IP|7591|2023-11-27 00:00:00|2023-11-27 21:31:20|505.73|14.3|1.27704|2023-11-27|1.24264|0|0.210388|7|-0.258856|11|2023-11-26|1.23492|6|0.406679|16|-0.467138|16|2023-11-25|1.24004|15|0.147095|14|-0.172165|15
2023-11-27 21:31:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:35|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-27|1.24535|8|0.880503|5|-0.634518|10|2023-11-26|1.2768|0|0.26455|16|-0.26455|16|2023-11-25|1.27587|23|0.12987|11|-0.129534|11
2023-11-27 21:31:35|OP.D.SPX3.4750C.IP|3995|2023-11-27 01:39:10|2023-11-27 21:26:00|133.54|0|1.62711|2023-11-27|1.59706|18|0.487409|14|-0.729818|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:36|OP.D.SPX3.5000C.IP|3986|2023-11-27 01:39:10|2023-11-27 21:26:00|41.52|0|5.14396|2023-11-27|5.00619|18|0.745921|14|-1.408115|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-27|1.59706|18|0.487409|14|-0.729818|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-27|5.00619|18|0.745921|14|-1.408115|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:37|OP.D.SPX3.4750P.IP|3995|2023-11-27 01:39:10|2023-11-27 21:26:00|220.41|0|0.99112|2023-11-27|0.96905|5|0.569762|19|-0.412088|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:37|OP.D.SPX3.4750P.IP|3995|2023-11-27 01:39:10|2023-11-27 21:26:00|220.41|0|0.99112|2023-11-27|0.96905|5|0.569762|19|-0.412088|9||10000||0||0|||10000||0||0|
2023-11-27 21:31:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:38|OP.D.SPX5.4750C.IP|3496|2023-11-27 01:39:10|2023-11-27 21:26:00|0.36|0|123.17638|2023-11-27|84.80162|11|21.428571|9|-12.195122|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:38|OP.D.SPX5.5000C.IP|2|2023-11-27 01:39:10|2023-11-27 21:15:20||0|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:38|OP.D.SPX5.4750C.IP|1452|2023-11-27 15:28:10|2023-11-27 21:26:00|0.36|0|142.25571|2023-11-27|84.80162|11|21.428571|9|-12.195122|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:39|OP.D.SPX5.4750P.IP|3973|2023-11-27 01:39:10|2023-11-27 21:26:00|188.73|0|1.05819|2023-11-27|1.01916|5|1.151652|19|-0.634182|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:39|OP.D.SPX5.5000P.IP|3964|2023-11-27 01:39:10|2023-11-27 21:26:00|437.77|0|0.45704|2023-11-27|0.44941|5|0.572567|15|-0.285629|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:39|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-27|1.01916|5|1.151652|19|-0.634182|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:40|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-11-27|0.44941|5|0.572567|15|-0.285629|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:40|OP.D.SPX2.4750C.IP|3980|2023-11-27 01:39:10|2023-11-27 21:26:00|54.43|0|3.61791|2023-11-27|3.50873|18|0.916461|15|-1.649064|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:41|OP.D.SPX2.5000C.IP|3961|2023-11-27 01:39:10|2023-11-27 21:26:00|7.84|0|15.53599|2023-11-27|14.55331|11|1.25|14|-4.534005|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:41|OP.D.SPX2.4750C.IP|2839|2023-11-27 09:59:10|2023-11-27 21:26:00|54.43|0|3.58791|2023-11-27|3.50873|18|0.916461|15|-1.649064|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:41|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:41|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-11-27|14.55331|11|1.25|14|-4.534005|19||10000||0||0|||10000||0||0|
2023-11-27 21:31:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|||10000||0||0|
2023-11-27 21:31:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-27 21:31:43|IX.D.OMX20.IFM.IP|972|2023-11-27 08:06:30|2023-11-27 15:30:20||1.1|0.04021|2023-11-27|0.04021|14|0.070018|14|-0.090021|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-27|5.55957|14|0.035162|8|-0.043933|8||10000||0||0|||10000||0||0|
2023-11-27 21:31:44|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-11-27|0.04021|14|0.070018|14|-0.090021|14||10000||0||0|||10000||0||0|
2023-11-27 21:31:44|IX.D.SUNNAS.IFE.IP|8085|2023-11-26 21:09:30|2023-11-26 23:59:50|15937.8|0|0.10033|2023-11-27|0.09989|18|0.063185|15|-0.079462|14|2023-11-26|0.10029|7|0.034491|23|-0.019442|23|2023-11-25|0.10034|7|0||0|
2023-11-27 21:31:44|IX.D.SUNNAS.IFE.IP|7728|2023-11-27 00:00:00|2023-11-27 21:31:40|15956.4|0|0.10033|2023-11-27|0.09989|18|0.063185|15|-0.079462|14|2023-11-26|0.10029|7|0.034491|23|-0.019442|23|2023-11-25|0.10034|7|0||0|
2023-11-27 21:31:44|IX.D.SUNDOW.IFE.IP|7535|2023-11-26 21:49:50|2023-11-26 23:59:50|35348|0|0.05662|2023-11-27|0.05658|11|0.080609|14|-0.063733|19|2023-11-26|0.05656|11|0.011313|23|-0.025441|23|2023-11-25|0.05655|7|0.002828|9|0|
2023-11-27 21:31:45|IX.D.SUNFUN.IFE.IP|5367|2023-11-26 23:00:00|2023-11-26 23:59:50|7488|0|0.09374|2023-11-27|0.0935|0|0.053575|8|-0.101512|1|2023-11-26|0.09347|5|0.010681|23|-0.029374|23|2023-11-25|0.09347|10|0||-0.001335|12
2023-11-27 21:31:45|IX.D.SUNDOW.IFE.IP|7242|2023-11-27 00:00:00|2023-11-27 21:31:20|35333.5|0|0.05662|2023-11-27|0.05658|11|0.080609|14|-0.063733|19|2023-11-26|0.05656|11|0.011313|23|-0.025441|23|2023-11-25|0.05655|7|0.002828|9|0|
2023-11-27 21:31:46|IX.D.SUNDAX.IFMM.IP|5800|2023-11-26 22:36:50|2023-11-26 23:59:20|16014.1|0|0.07505|2023-11-27|0.07493|8|0.034377|8|-0.028188|19|2023-11-26|0.07491|9|0.011237|23|-0.011241|23|2023-11-25|0.07491|9|0||0|
2023-11-27 21:31:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-11-27|0.0935|0|0.053575|8|-0.101512|1|2023-11-26|0.09347|5|0.010681|23|-0.029374|23|2023-11-25|0.09347|10|0||-0.001335|12
2023-11-27 21:31:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-11-27|0.07493|8|0.034377|8|-0.028188|19|2023-11-26|0.07491|9|0.011237|23|-0.011241|23|2023-11-25|0.07491|9|0||0|