2023-11-22 11:20:10|IX.D.SPTRD.IFE.IP|7757|2023-11-21 10:25:50|2023-11-21 23:59:50|4547.49|137.5|0.00878|2023-11-22|0.01319|11|0.016495|11|-0.016531|1|2023-11-21|0.00881|20|0.041275|21|-0.110226|21|2023-11-20|0.00878|20|0.049552|18|-0.038528|18
2023-11-22 11:20:12|IX.D.RUSSELL.IFM.IP|7521|2023-11-21 10:25:50|2023-11-21 23:59:50|1784.3|21|0.01596|2023-11-22|0.01671|11|0.027936|8|-0.039132|5|2023-11-21|0.01655|3|0.06121|14|-0.111676|15|2023-11-20|0.01657|23|0.122385|14|-0.083584|14
2023-11-22 11:20:12|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-22|0.01319|11|0.016495|11|-0.016531|1|2023-11-21|0.00881|20|0.041275|21|-0.110226|21|2023-11-20|0.00878|20|0.049552|18|-0.038528|18
2023-11-22 11:20:13|IX.D.DOW.IFE.IP|8289|2023-11-21 10:25:50|2023-11-21 23:59:20|35077.9|11|0.01061|2023-11-22|0.01024|10|0.016236|1|-0.035574|11|2023-11-21|0.00684|15|0.032789|19|-0.052763|15|2023-11-20|0.00682|20|0.048415|18|-0.047223|14
2023-11-22 11:20:13|IX.D.RUSSELL.IFM.IP|1|2023-11-22 11:20:10|2023-11-22 11:20:10|1794.7|2|0.01672|2023-11-22|0.01671|11|0.027936|8|-0.039132|5|2023-11-21|0.01655|3|0.06121|14|-0.111676|15|2023-11-20|0.01657|23|0.122385|14|-0.083584|14
2023-11-22 11:20:14|IX.D.FANG.IFM.IP|8682|2023-11-21 10:25:50|2023-11-21 23:59:50|8243.2|0|0.04021|2023-11-22|0.03614|11|0.100557|9|-0.073701|9|2023-11-21|0.02172|20|0.207683|11|-0.300282|21|2023-11-20|0.02163|20|0.228456|9|-0.101739|15
2023-11-22 11:20:15|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-22|0.01024|10|0.016236|1|-0.035574|11|2023-11-21|0.00684|15|0.032789|19|-0.052763|15|2023-11-20|0.00682|20|0.048415|18|-0.047223|14
2023-11-22 11:20:16|IX.D.NASDAQ.IFM.IP|8795|2023-11-21 10:26:00|2023-11-21 23:59:50|15901.8|66|0.01134|2023-11-22|0.01252|11|0.026396|8|-0.026995|8|2023-11-21|0.00628|17|0.082269|21|-0.24341|21|2023-11-20|0.00623|20|0.070087|14|-0.065921|15
2023-11-22 11:20:16|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-22|0.03614|11|0.100557|9|-0.073701|9|2023-11-21|0.02172|20|0.207683|11|-0.300282|21|2023-11-20|0.02163|20|0.228456|9|-0.101739|15
2023-11-22 11:20:17|IX.D.ASX.IFD.IP|5206|2023-11-21 10:26:20|2023-11-21 23:59:50|7087.9|7.7|0.02967|2023-11-22|0.01411|0|0.021234|6|-0.049453|3|2023-11-21|0.01412|3|0.035344|23|-0.050906|21|2023-11-20|0.01415|2|0.093606|6|-0.035366|15
2023-11-22 11:20:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-22|0.01252|11|0.026396|8|-0.026995|8|2023-11-21|0.00628|17|0.082269|21|-0.24341|21|2023-11-20|0.00623|20|0.070087|14|-0.065921|15
2023-11-22 11:20:17|TM.D.BOVESPA.IFM.IP|3202|2023-11-21 12:01:00|2023-11-21 20:54:50|125650|0|0.27532||10000||0||0||2023-11-21|0.07974|12|0.701419|15|-0.684688|15|2023-11-20|0.08852|16|0.103623|19|-0.060026|14
2023-11-22 11:20:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-22|0.01411|0|0.021234|6|-0.049453|3|2023-11-21|0.01412|3|0.035344|23|-0.050906|21|2023-11-20|0.01415|2|0.093606|6|-0.035366|15
2023-11-22 11:20:18|IX.D.CAC.IFM.IP|5668|2023-11-21 10:26:00|2023-11-21 23:59:00|7230.3|6.1|0.0228|2023-11-22|0.01376|11|0.07316|8|-0.038638|7|2023-11-21|0.01381|8|0.094098|8|-0.07879|21|2023-11-20|0.01378|10|0.0981|0|-0.052399|8
2023-11-22 11:20:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-11-21|0.07974|12|0.701419|15|-0.684688|15|2023-11-20|0.08852|16|0.103623|19|-0.060026|14
2023-11-22 11:20:19|IX.D.XINHUA.IFM.IP|6477|2023-11-21 10:26:10|2023-11-21 23:59:00|11981.5|37|8.1824|2023-11-22|0.08335|4|0.156961|9|-0.06657|1|2023-11-21|0.08254|4|0.087181|1|-0.116328|1|2023-11-20|0.08305|20|0.142965|8|-0.087855|1
2023-11-22 11:20:19|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-22|0.01376|11|0.07316|8|-0.038638|7|2023-11-21|0.01381|8|0.094098|8|-0.07879|21|2023-11-20|0.01378|10|0.0981|0|-0.052399|8
2023-11-22 11:20:20|IX.D.HSCHIN.IFU.IP|6317|2023-11-21 10:26:20|2023-11-21 23:59:00|6041.3|15.8|0.13778|2023-11-22|0.09853|11|0.281723|1|-0.115297|1|2023-11-21|0.09703|2|0.129385|1|-0.180823|8|2023-11-20|0.09716|16|0.115952|1|-0.116202|1
2023-11-22 11:20:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-22|0.08335|4|0.156961|9|-0.06657|1|2023-11-21|0.08254|4|0.087181|1|-0.116328|1|2023-11-20|0.08305|20|0.142965|8|-0.087855|1
2023-11-22 11:20:21|IX.D.DEN25.IFM.IP|382|2023-11-21 13:24:20|2023-11-21 15:54:50|1702.7|0|0.05863|2023-11-22|0.0588|11|0.094201|9|-0.023561|8|2023-11-21|0|8|0.105671|14|-0.070439|14|2023-11-20|0.0582|10|0.076126|8|-0.058312|14
2023-11-22 11:20:22|IX.D.EMGMKT.IFE.IP|4491|2023-11-21 10:26:20|2023-11-21 23:59:00|985|16.5|0.09231|2023-11-22|0.2027|1|0.050736|1|-0.09113|1|2023-11-21|0.05061|15|0.050469|14|-0.060514|14|2023-11-20|0.05029|19|0.081136|14|-0.040771|1
2023-11-22 11:20:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-22|0.09853|11|0.281723|1|-0.115297|1|2023-11-21|0.09703|2|0.129385|1|-0.180823|8|2023-11-20|0.09716|16|0.115952|1|-0.116202|1
2023-11-22 11:20:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-22|0.0588|11|0.094201|9|-0.023561|8|2023-11-21|0|8|0.105671|14|-0.070439|14|2023-11-20|0.0582|10|0.076126|8|-0.058312|14
2023-11-22 11:20:22|IX.D.STXE.IFM.IP|5897|2023-11-21 10:26:00|2023-11-21 23:59:00|4331.85|92.7|0.0145|2023-11-22|0.03447|11|0.04609|8|-0.046048|8|2023-11-21|0.03454|7|0.046163|15|-0.078445|21|2023-11-20|0.03448|20|0.112974|0|-0.046096|0
2023-11-22 11:20:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-22|0.2027|1|0.050736|1|-0.09113|1|2023-11-21|0.05061|15|0.050469|14|-0.060514|14|2023-11-20|0.05029|19|0.081136|14|-0.040771|1
2023-11-22 11:20:24|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-22|0.03447|11|0.04609|8|-0.046048|8|2023-11-21|0.03454|7|0.046163|15|-0.078445|21|2023-11-20|0.03448|20|0.112974|0|-0.046096|0
2023-11-22 11:20:24|IX.D.FTSE.CFD.IP|6480|2023-11-21 10:26:00|2023-11-21 23:59:00|7478.7|9.1|0.0238|2023-11-22|0.01334|8|0.073396|8|-0.079978|8|2023-11-21|0.01337|8|0.060164|8|-0.05616|21|2023-11-20|0.01334|11|0.064114|8|-0.057433|8
2023-11-22 11:20:24|KB.D.MID250.CASH.IP|3241|2023-11-21 10:26:00|2023-11-21 16:29:50|18379.6|0|0|2023-11-22|0|8|0.038066|11|-0.020232|8|2023-11-21|0|8|0.030929|15|-0.109181|10|2023-11-20|0|8|0.028024|8|-0.029018|10
2023-11-22 11:20:25|IX.D.FTSE.CFD.IP|2674|2023-11-22 00:00:00|2023-11-22 11:20:20|7480.1|6.4|0.02706|2023-11-22|0.01334|8|0.073396|8|-0.079978|8|2023-11-21|0.01337|8|0.060164|8|-0.05616|21|2023-11-20|0.01334|11|0.064114|8|-0.057433|8
2023-11-22 11:20:25|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.038066|11|-0.020232|8|2023-11-21|0|8|0.030929|15|-0.109181|10|2023-11-20|0|8|0.028024|8|-0.029018|10
2023-11-22 11:20:26|IX.D.DAX.IFMM.IP|6845|2023-11-21 10:26:00|2023-11-21 23:59:00|15896.3|7|0.01778|2023-11-22|0.00876|11|0.04519|8|-0.040761|8|2023-11-21|0.00879|8|0.040868|8|-0.077335|21|2023-11-20|0.0088|8|0.072268|8|-0.037796|12
2023-11-22 11:20:26|TM.D.MDAX.IFM.IP|1439|2023-11-21 10:28:20|2023-11-21 20:59:50|25510|0.2|14.46498|2023-11-22|46.48251|8|0.668454|8|-0.015383|8|2023-11-21|16.64162|16|0.228868|8|-0.205092|16|2023-11-20|0.37984|7|0.191168|8|-0.122291|18
2023-11-22 11:20:26|IX.D.DAX.IFMM.IP|3835|2023-11-21 19:27:10|2023-11-21 23:59:00|15896.3|5.1|0.02318|2023-11-22|0.00876|11|0.04519|8|-0.040761|8|2023-11-21|0.00879|8|0.040868|8|-0.077335|21|2023-11-20|0.0088|8|0.072268|8|-0.037796|12
2023-11-22 11:20:27|TM.D.TECDAX.IFM.IP|1183|2023-11-21 10:35:30|2023-11-21 20:54:40|3065.7|0|12.9918|2023-11-22|26.97685|7|3.31414|8|-0.242389|8|2023-11-21|13.7092|14|0.535645|7|-1.240855|16|2023-11-20|36.50398|14|0.972952|16|-0.559839|12
2023-11-22 11:20:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-22|46.48251|8|0.668454|8|-0.015383|8|2023-11-21|16.64162|16|0.228868|8|-0.205092|16|2023-11-20|0.37984|7|0.191168|8|-0.122291|18
2023-11-22 11:20:27|TM.D.ATHENS.IFM.IP|791|2023-11-21 10:27:30|2023-11-21 15:19:10|3031.6|0.2|42.40493|2023-11-22|50.23374|8|0.08879|8|-0.14774|8|2023-11-21|65.28336|14|0.122076|8|-0.247207|8|2023-11-20|65.90141|9|0.121395|9|-0.203006|9
2023-11-22 11:20:28|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-22|26.97685|7|3.31414|8|-0.242389|8|2023-11-21|13.7092|14|0.535645|7|-1.240855|16|2023-11-20|36.50398|14|0.972952|16|-0.559839|12
2023-11-22 11:20:28|IX.D.HANGSENG.IFU.IP|7612|2023-11-21 10:26:10|2023-11-21 23:59:00|17666.2|11.1|0.06899|2023-11-22|0.02818|2|0.135843|1|-0.090151|2|2023-11-21|0.02779|2|0.133498|1|-0.160515|7|2023-11-20|0.02816|5|0.139673|9|-0.237964|1
2023-11-22 11:20:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-22|50.23374|8|0.08879|8|-0.14774|8|2023-11-21|65.28336|14|0.122076|8|-0.247207|8|2023-11-20|65.90141|9|0.121395|9|-0.203006|9
2023-11-22 11:20:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:30|IX.D.MIB.IFM.IP|4462|2023-11-21 10:26:20|2023-11-21 23:59:00|29154.2|3.9|1.65728|2023-11-22|0.05119|11|0.077023|8|-0.059937|7|2023-11-21|0.05097|8|0.076387|8|-0.060682|21|2023-11-20|0.05071|20|0.104917|0|-0.068028|7
2023-11-22 11:20:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-22|0.02818|2|0.135843|1|-0.090151|2|2023-11-21|0.02779|2|0.133498|1|-0.160515|7|2023-11-20|0.02816|5|0.139673|9|-0.237964|1
2023-11-22 11:20:31|IX.D.NIKKEI.IFD.IP|6004|2023-11-21 10:26:20|2023-11-21 23:59:50|33166.9|7.3|0.02102|2023-11-22|0.02086|2|0.097915|0|-0.059694|1|2023-11-21|0.02097|3|0.067503|0|-0.104597|0|2023-11-20|0.02075|0|0.081853|0|-0.164427|23
2023-11-22 11:20:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:33|IX.D.MIB.IFM.IP|1|2023-11-22 11:20:30|2023-11-22 11:20:30|29288.1|1|0.05122|2023-11-22|0.0512|9|0.077023|8|-0.059937|7|2023-11-21|0.05097|8|0.076387|8|-0.060682|21|2023-11-20|0.05071|20|0.104917|0|-0.068028|7
2023-11-22 11:20:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-22|0.02086|2|0.097915|0|-0.059694|1|2023-11-21|0.02097|3|0.067503|0|-0.104597|0|2023-11-20|0.02075|0|0.081853|0|-0.164427|23
2023-11-22 11:20:34|IX.D.AEX.IFM.IP|3621|2023-11-21 10:26:20|2023-11-21 23:59:00|758.44|2.3|0.01965|2023-11-22|0.01316|10|0.065925|7|-0.026349|8|2023-11-21|0.01317|10|0.052748|8|-0.052754|16|2023-11-20|0.01317|10|0.079117|0|-0.052724|7
2023-11-22 11:20:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:35|IX.D.OBX.IFM.IP|319|2023-11-21 10:26:40|2023-11-21 15:19:40|1190.21|0.3|28.55375|2023-11-22|0.126|11|0.06122|8|-0.020991|10|2023-11-21|31.66224|8|0.042084|15|-0.104473|9|2023-11-20|27.00223|14|0.083293|8|-0.083218|9
2023-11-22 11:20:35|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-22|0.01316|10|0.065925|7|-0.026349|8|2023-11-21|0.01317|10|0.052748|8|-0.052754|16|2023-11-20|0.01317|10|0.079117|0|-0.052724|7
2023-11-22 11:20:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:36|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-22|0.126|11|0.06122|8|-0.020991|10|2023-11-21|31.66224|8|0.042084|15|-0.104473|9|2023-11-20|27.00223|14|0.083293|8|-0.083218|9
2023-11-22 11:20:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:36|IX.D.SINGAPORE.IFM.IP|4081|2023-11-21 10:26:10|2023-11-21 23:54:20|271.32|7.9|17.82135|2023-11-22|8.84252|8|0.091956|0|-0.055032|1|2023-11-21|0.22103|22|0.073714|19|-0.092023|19|2023-11-20|0.21845|23|0.073413|1|-0.126867|0
2023-11-22 11:20:37|IX.D.SINGAPORE.IFM.IP|4081|2023-11-21 10:26:10|2023-11-21 23:54:20|271.32|7.9|17.82135|2023-11-22|8.84252|8|0.091956|0|-0.055032|1|2023-11-21|0.22103|22|0.073714|19|-0.092023|19|2023-11-20|0.21845|23|0.073413|1|-0.126867|0
2023-11-22 11:20:37|IX.D.SAF.IFMMX.IP|6246|2023-11-21 10:26:20|2023-11-21 23:59:00|68246|2.1|3.64202|2023-11-22|0.14615|3|0.147788|6|-0.087443|7|2023-11-21|0.146|1|0.068998|13|-0.074582|15|2023-11-20|0.14599|20|0.077437|20|-0.105742|9
2023-11-22 11:20:38|IX.D.SAF.IFMMX.IP|6246|2023-11-21 10:26:20|2023-11-21 23:59:00|68246|2.1|3.64202|2023-11-22|0.14615|3|0.147788|6|-0.087443|7|2023-11-21|0.146|1|0.068998|13|-0.074582|15|2023-11-20|0.14599|20|0.077437|20|-0.105742|9
2023-11-22 11:20:38|IX.D.IBEX.IFM.IP|4540|2023-11-21 10:26:20|2023-11-21 23:59:00|9829.5|1.9|1.8051|2023-11-22|0.0506|11|0.055832|8|-0.055798|7|2023-11-21|0.05078|8|0.045784|8|-0.066095|21|2023-11-20|0.05082|15|0.08802|0|-0.056025|8
2023-11-22 11:20:38|IX.D.IBEX.IFM.IP|4540|2023-11-21 10:26:20|2023-11-21 23:59:00|9829.5|1.9|1.8051|2023-11-22|0.0506|11|0.055832|8|-0.055798|7|2023-11-21|0.05078|8|0.045784|8|-0.066095|21|2023-11-20|0.05082|15|0.08802|0|-0.056025|8
2023-11-22 11:20:39|IX.D.OMX.IFM.IP|4856|2023-11-21 10:26:20|2023-11-21 23:59:00|2200.34|22.5|0.03624|2023-11-22|0.02261|11|0.059025|8|-0.045393|8|2023-11-21|0.02269|8|0.111575|8|-0.079288|8|2023-11-20|0.02265|15|0.088171|0|-0.096366|8
2023-11-22 11:20:39|IX.D.OMX.IFM.IP|4856|2023-11-21 10:26:20|2023-11-21 23:59:00|2200.34|22.5|0.03624|2023-11-22|0.02261|11|0.059025|8|-0.045393|8|2023-11-21|0.02269|8|0.111575|8|-0.079288|8|2023-11-20|0.02265|15|0.088171|0|-0.096366|8
2023-11-22 11:20:40|IX.D.SMI.IFM.IP|4925|2023-11-21 10:26:20|2023-11-21 23:59:00|10786.6|5.9|0.02361|2023-11-22|0.01844|11|0.101874|8|-0.050845|8|2023-11-21|0.01853|17|0.088507|8|-0.037251|7|2023-11-20|0.01861|19|0.058679|0|-0.055955|8
2023-11-22 11:20:40|IX.D.SMI.IFM.IP|4925|2023-11-21 10:26:20|2023-11-21 23:59:00|10786.6|5.9|0.02361|2023-11-22|0.01844|11|0.101874|8|-0.050845|8|2023-11-21|0.01853|17|0.088507|8|-0.037251|7|2023-11-20|0.01861|19|0.058679|0|-0.055955|8
2023-11-22 11:20:41|IX.D.TAIEX.IFU.IP|6685|2023-11-21 10:26:40|2023-11-21 23:59:00|17288.1|16.7|0.03245|2023-11-22|0.02311|1|0.046197|1|-0.232735|6|2023-11-21|0.02298|3|0.09558|0|-0.069327|21|2023-11-20|0.02326|1|0.174068|0|-0.063977|1
2023-11-22 11:20:41|IX.D.TAIEX.IFU.IP|6685|2023-11-21 10:26:40|2023-11-21 23:59:00|17288.1|16.7|0.03245|2023-11-22|0.02311|1|0.046197|1|-0.232735|6|2023-11-21|0.02298|3|0.09558|0|-0.069327|21|2023-11-20|0.02326|1|0.174068|0|-0.063977|1
2023-11-22 11:20:41|KB.D.TK.CASH.IP|527|2023-11-21 10:27:00|2023-11-21 16:29:00|6142.31|0|0|2023-11-22|0|8|0||0||2023-11-21|0|8|0||0||2023-11-20|0|8|0||0|
2023-11-22 11:20:42|KB.D.TK.CASH.IP|180|2023-11-22 08:15:00|2023-11-22 11:20:00|6242.88|0|0|2023-11-22|0|8|0||0||2023-11-21|0|8|0||0||2023-11-20|0|8|0||0|
2023-11-22 11:20:42|CC.D.VSTOXX.UNC.IP|605|2023-11-21 10:26:20|2023-11-21 20:59:50|15.16|16.4|0.21337|2023-11-22|0.52562|2|0.266667|10|-0.332447|10|2023-11-21|0.52205|9|0.397614|0|-0.263331|20|2023-11-20|0.51914|0|0.264725|18|-0.326158|8
2023-11-22 11:20:42|CC.D.VSTOXX.UNC.IP|214|2023-11-22 00:15:00|2023-11-22 11:20:00||18.4|0.28649|2023-11-22|0.52562|2|0.266667|10|-0.332447|10|2023-11-21|0.52205|9|0.397614|0|-0.263331|20|2023-11-20|0.51914|0|0.264725|18|-0.326158|8
2023-11-22 11:20:43|CC.D.VIX.UME.IP|2526|2023-11-21 10:36:30|2023-11-21 23:55:00||11.5|0.16378|2023-11-22|1.0864|4|0.273411|10|-0.271739|9|2023-11-21|1.05859|13|0.333778|14|-0.337838|20|2023-11-20|1.05541|6|0.334896|14|-0.334672|18
2023-11-22 11:20:43|CC.D.VIX.UME.IP|2526|2023-11-21 10:36:30|2023-11-21 23:55:00||11.5|0.16378|2023-11-22|1.0864|4|0.273411|10|-0.271739|9|2023-11-21|1.05859|13|0.333778|14|-0.337838|20|2023-11-20|1.05541|6|0.334896|14|-0.334672|18
2023-11-22 11:20:43|IR.D.FGBM.FWM2.IP|3673|2023-11-21 10:26:10|2023-11-21 20:59:50|11681|119.2|2.32218|2023-11-22|0.0257|9|0.017129|8|-0.008568|7|2023-11-21|0.02572|12|0.017112|16|-0.008574|1|2023-11-20|0.0257|0|0.008581|12|-0.025696|0
2023-11-22 11:20:44|IR.D.FGBM.FWM2.IP|3673|2023-11-21 10:26:10|2023-11-21 20:59:50|11681|119.2|2.32218|2023-11-22|0.0257|9|0.017129|8|-0.008568|7|2023-11-21|0.02572|12|0.017112|16|-0.008574|1|2023-11-20|0.0257|0|0.008581|12|-0.025696|0
2023-11-22 11:20:44|IR.D.FLG.FWM1.IP|3504|2023-11-21 10:26:20|2023-11-21 17:59:50|9694|33.4|0.01562|2023-11-22|0.02054|11|0.087737|8|-0.041241|8|2023-11-21|0.02052|15|0.061713|13|-0.041163|10|2023-11-20|0.02058|10|0.061814|8|-0.072228|14
2023-11-22 11:20:45|IR.D.FLG.FWM1.IP|3166|2023-11-21 11:36:00|2023-11-21 17:59:50|9694|33.8|0.01585|2023-11-22|0.02054|11|0.087737|8|-0.041241|8|2023-11-21|0.02052|15|0.061713|13|-0.041163|10|2023-11-20|0.02058|10|0.061814|8|-0.072228|14
2023-11-22 11:20:45|IR.D.ULTRA100.FWM2.IP|4790|2023-11-21 10:26:50|2023-11-21 23:58:40|12096.4|72.6|0.01462|2023-11-22|0.03292|11|0.077389|11|-0.038869|8|2023-11-21|0.03294|5|0.064423|13|-0.077201|13|2023-11-20|0.03312|20|0.207962|18|-0.090979|14
2023-11-22 11:20:45|IR.D.ULTRA100.FWM2.IP|4790|2023-11-21 10:26:50|2023-11-21 23:58:40|12096.4|72.6|0.01462|2023-11-22|0.03292|11|0.077389|11|-0.038869|8|2023-11-21|0.03294|5|0.064423|13|-0.077201|13|2023-11-20|0.03312|20|0.207962|18|-0.090979|14
2023-11-22 11:20:46|IR.D.BOND100.FWM2.IP|4638|2023-11-21 10:26:40|2023-11-21 23:59:50||82.8|0.01163|2023-11-22|0.03438|11|0.054152|11|-0.027647|5|2023-11-21|0.03438|5|0.053508|14|-0.054533|18|2023-11-20|0.03452|18|0.18967|18|-0.054844|8
2023-11-22 11:20:46|IR.D.BOND100.FWM2.IP|4638|2023-11-21 10:26:40|2023-11-21 23:59:50||82.8|0.01163|2023-11-22|0.03438|11|0.054152|11|-0.027647|5|2023-11-21|0.03438|5|0.053508|14|-0.054533|18|2023-11-20|0.03452|18|0.18967|18|-0.054844|8
2023-11-22 11:20:47|IR.D.10YEAR100.FWM2.IP|5654|2023-11-21 10:26:50|2023-11-21 23:59:50|10912.8|246.9|0.00782|2023-11-22|0.03665|11|0.028415|11|-0.014697|6|2023-11-21|0.03668|23|0.028435|15|-0.043199|13|2023-11-20|0.03675|18|0.057988|18|-0.029484|8
2023-11-22 11:20:47|IR.D.10YEAR100.FWM2.IP|5654|2023-11-21 10:26:50|2023-11-21 23:59:50|10912.8|246.9|0.00782|2023-11-22|0.03665|11|0.028415|11|-0.014697|6|2023-11-21|0.03668|23|0.028435|15|-0.043199|13|2023-11-20|0.03675|18|0.057988|18|-0.029484|8
2023-11-22 11:20:47|IR.D.JGB.FWM2.IP|1542|2023-11-21 10:26:50|2023-11-21 23:59:50|14624|2.6|3.20204|2023-11-22|0.02735|0|0.0137|3|-0.02052|1|2023-11-21|0.02734|4|0.020537|0|-0.020538|0|2023-11-20|0.02741|18|0.034272|20|-0.013717|15
2023-11-22 11:20:47|IR.D.JGB.FWM2.IP|1542|2023-11-21 10:26:50|2023-11-21 23:59:50|14624|2.6|3.20204|2023-11-22|0.02735|0|0.0137|3|-0.02052|1|2023-11-21|0.02734|4|0.020537|0|-0.020538|0|2023-11-20|0.02741|18|0.034272|20|-0.013717|15
2023-11-22 11:20:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:20:48|IR.D.FOAT.FWM2.IP|4464|2023-11-21 10:26:20|2023-11-21 19:59:40|12601|26.4|10.86725|2023-11-22|5.9205|11|0.031746|10|-0.023804|8|2023-11-21|5.98642|13|0.023802|14|-0.031761|12|2023-11-20|6.48971|13|0.031837|14|-0.071588|14
2023-11-22 11:20:49|IR.D.FOAT.FWM2.IP|4464|2023-11-21 10:26:20|2023-11-21 19:59:40|12601|26.4|10.86725|2023-11-22|5.9205|11|0.031746|10|-0.023804|8|2023-11-21|5.98642|13|0.023802|14|-0.031761|12|2023-11-20|6.48971|13|0.031837|14|-0.071588|14
2023-11-22 11:20:49|IR.D.FBTP.FWM2.IP|3813|2023-11-21 10:29:50|2023-11-21 17:59:50|11411|40.3|8.44944|2023-11-22|6.18591|8|0.035091|9|-0.052576|7|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-20|3.26915|8|0.105171|7|-0.340671|7
2023-11-22 11:20:50|IR.D.FBTP.FWM2.IP|3813|2023-11-21 10:29:50|2023-11-21 17:59:50|11411|40.3|8.44944|2023-11-22|6.18591|8|0.035091|9|-0.052576|7|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-20|3.26915|8|0.105171|7|-0.340671|7
2023-11-22 11:20:50|IR.D.05YEAR100.FWM2.IP|5281|2023-11-21 10:27:10|2023-11-21 23:59:40||214.3|0.00575|2023-11-22|0.01886|11|0.015092|11|-0.007554|8|2023-11-21|0.01887|15|0.015115|18|-0.036846|13|2023-11-20|0.01889|3|0.02553|18|-0.01513|15
2023-11-22 11:20:50|IR.D.05YEAR100.FWM2.IP|5281|2023-11-21 10:27:10|2023-11-21 23:59:40||214.3|0.00575|2023-11-22|0.01886|11|0.015092|11|-0.007554|8|2023-11-21|0.01887|15|0.015115|18|-0.036846|13|2023-11-20|0.01889|3|0.02553|18|-0.01513|15
2023-11-22 11:20:51|CC.D.DX.UME.IP|6699|2023-11-21 10:26:20|2023-11-21 22:00:00|10319.8|1.8|0.04764|2023-11-22|0.04837|9|0.018374|8|-0.020365|1|2023-11-21|0.04845|18|0.023336|15|-0.024283|15|2023-11-20|0.04829|0|0.031008|12|-0.0388|18
2023-11-22 11:20:52|CC.D.DX.UME.IP|6699|2023-11-21 10:26:20|2023-11-21 22:00:00|10319.8|1.8|0.04764|2023-11-22|0.04837|9|0.018374|8|-0.020365|1|2023-11-21|0.04845|18|0.023336|15|-0.024283|15|2023-11-20|0.04829|0|0.031008|12|-0.0388|18
2023-11-22 11:20:53|CS.D.BITCOIN.CFE.IP|8081|2023-11-21 10:26:30|2023-11-21 23:59:50|35729|16.6|0.24568|2023-11-22|0.24581|10|0.135157|0|-0.120632|0|2023-11-21|0.23984|2|0.404605|15|-0.236051|15|2023-11-20|0.2395|19|0.322283|17|-0.589734|14
2023-11-22 11:20:53|CS.D.BITCOIN.CFE.IP|8082|2023-11-21 10:26:30|2023-11-21 23:59:50|35729|16.6|0.24568|2023-11-22|0.24581|10|0.135157|0|-0.120632|0|2023-11-21|0.23984|2|0.404605|15|-0.236051|15|2023-11-20|0.2395|19|0.322283|17|-0.589734|14
2023-11-22 11:20:54|CS.D.ETHUSD.CFE.IP|8966|2023-11-21 10:26:30|2023-11-21 23:59:50|1931.2|24.5|0.28223|2023-11-22|0.27726|11|0.133558|10|-0.120914|8|2023-11-21|0.27649|1|0.611247|15|-0.303452|15|2023-11-20|0.27399|18|0.285537|17|-0.61368|14
2023-11-22 11:20:55|CS.D.ETHUSD.CFE.IP|8966|2023-11-21 10:26:30|2023-11-21 23:59:50|1931.2|24.5|0.28223|2023-11-22|0.27726|11|0.133558|10|-0.120914|8|2023-11-21|0.27649|1|0.611247|15|-0.303452|15|2023-11-20|0.27399|18|0.285537|17|-0.61368|14
2023-11-22 11:20:56|CS.D.CRYPTOB10.CFD.IP|8868|2023-11-21 10:26:30|2023-11-21 23:59:50|9242.65|9.4|0.83354|2023-11-22|0.83243|11|0.097464|0|-0.129006|0|2023-11-21|0.80028|1|0.378919|15|-0.38145|15|2023-11-20|0.79774|18|0.270107|17|-0.393006|14
2023-11-22 11:20:56|CS.D.CRYPTOB10.CFD.IP|8868|2023-11-21 10:26:30|2023-11-21 23:59:50|9242.65|9.4|0.83354|2023-11-22|0.83243|11|0.097464|0|-0.129006|0|2023-11-21|0.80028|1|0.378919|15|-0.38145|15|2023-11-20|0.79774|18|0.270107|17|-0.393006|14
2023-11-22 11:20:56|CS.D.USDBRL.MINI.IP|2455|2023-11-21 12:11:00|2023-11-21 19:59:30|49110|6.4|0.10312||10000||0||0||2023-11-21|0.10167|18|0.055232|13|-0.069358|15|2023-11-20|0.10203|12|0.05317|13|-0.165871|18
2023-11-22 11:20:57|CS.D.USDBRL.MINI.IP|2455|2023-11-21 12:11:00|2023-11-21 19:59:30|49110|6.4|0.10312||10000||0||0||2023-11-21|0.10167|18|0.055232|13|-0.069358|15|2023-11-20|0.10203|12|0.05317|13|-0.165871|18
2023-11-22 11:20:57|CS.D.USDINR.MINI.IP|2226|2023-11-21 10:26:40|2023-11-21 20:58:50|8325|2.4|0.22353|2023-11-22|0.18012|5|0.063659|3|-0.067232|4|2023-11-21|0.17999|5|0.066096|13|-0.06606|15|2023-11-20|0.18014|5|0.063651|7|-0.075689|4
2023-11-22 11:20:57|CS.D.USDINR.MINI.IP|2226|2023-11-21 10:26:40|2023-11-21 20:58:50|8325|2.4|0.22353|2023-11-22|0.18012|5|0.063659|3|-0.067232|4|2023-11-21|0.17999|5|0.066096|13|-0.06606|15|2023-11-20|0.18014|5|0.063651|7|-0.075689|4
2023-11-22 11:20:58|CS.D.USDTWD.MINI.IP|3174|2023-11-21 10:27:00|2023-11-21 20:58:40|31146|3.1|0.75918|2023-11-22|0.06384|5|0.062123|6|-0.13372|6|2023-11-21|0.07511|9|0.059547|3|-0.133145|2|2023-11-20|0.06387|13|0.084493|3|-0.119497|3
2023-11-22 11:20:58|CS.D.USDTWD.MINI.IP|3174|2023-11-21 10:27:00|2023-11-21 20:58:40|31146|3.1|0.75918|2023-11-22|0.06384|5|0.062123|6|-0.13372|6|2023-11-21|0.07511|9|0.059547|3|-0.133145|2|2023-11-20|0.06387|13|0.084493|3|-0.119497|3
2023-11-22 11:20:59|CS.D.EURGBP.MINI.IP|7866|2023-11-21 10:26:30|2023-11-21 23:59:20|8702.8|6|0.05481|2023-11-22|0.01104|11|0.020706|9|-0.017237|8|2023-11-21|0.0105|16|0.019527|19|-0.02747|9|2023-11-20|0.01042|16|0.027454|10|-0.050311|22
2023-11-22 11:20:59|CS.D.EURGBP.MINI.IP|7866|2023-11-21 10:26:30|2023-11-21 23:59:20|8702.8|6|0.05481|2023-11-22|0.01104|11|0.020706|9|-0.017237|8|2023-11-21|0.0105|16|0.019527|19|-0.02747|9|2023-11-20|0.01042|16|0.027454|10|-0.050311|22
2023-11-22 11:21:00|CS.D.EURUSD.MINI.IP|8164|2023-11-21 10:26:40|2023-11-21 23:59:50|10916.6|9.4|0.13032|2023-11-22|0.00612|11|0.020181|9|-0.020204|8|2023-11-21|0.00584|16|0.02925|15|-0.031164|22|2023-11-20|0.00568|19|0.036567|18|-0.032954|12
2023-11-22 11:21:01|CS.D.EURUSD.MINI.IP|8165|2023-11-21 10:26:40|2023-11-21 23:59:50|10916.6|9.4|0.1303|2023-11-22|0.00614|11|0.020181|9|-0.020204|8|2023-11-21|0.00584|16|0.02925|15|-0.031164|22|2023-11-20|0.00568|19|0.036567|18|-0.032954|12
2023-11-22 11:21:01|CS.D.GBPUSD.MINI.IP|8317|2023-11-21 10:26:40|2023-11-21 23:59:30|12542.5|11.3|0.0708|2023-11-22|0.00733|11|0.023117|1|-0.025541|9|2023-11-21|0.00722|17|0.043135|19|-0.033491|13|2023-11-20|0.00725|19|0.039998|18|-0.039969|10
2023-11-22 11:21:02|CS.D.GBPUSD.MINI.IP|3821|2023-11-22 00:00:00|2023-11-22 11:21:00|12529.7|9.8|0.00835|2023-11-22|0.00733|11|0.023117|1|-0.025541|9|2023-11-21|0.00722|17|0.043135|19|-0.033491|13|2023-11-20|0.00725|19|0.039998|18|-0.039969|10
2023-11-22 11:21:03|CS.D.NZDUSD.MINI.IP|8322|2023-11-21 10:26:40|2023-11-21 23:59:50|6052.9|8.6|0.0449|2023-11-22|0.02979|4|0.06768|1|-0.036363|1|2023-11-21|0.02964|12|0.066243|22|-0.100903|22|2023-11-20|0.02982|9|0.056449|18|-0.097774|22
2023-11-22 11:21:04|CS.D.NZDUSD.MINI.IP|3844|2023-11-22 00:00:00|2023-11-22 11:21:00|6039.1|8.1|0.03079|2023-11-22|0.02979|4|0.06768|1|-0.036363|1|2023-11-21|0.02964|12|0.066243|22|-0.100903|22|2023-11-20|0.02982|9|0.056449|18|-0.097774|22
2023-11-22 11:21:04|CS.D.USDCAD.MINI.IP|8356|2023-11-21 10:26:40|2023-11-21 23:59:00|13700|10.8|0.06161|2023-11-22|0.0104|10|0.01678|10|-0.021178|1|2023-11-21|0.00969|16|0.026265|12|-0.087519|13|2023-11-20|0.00958|16|0.029121|14|-0.038614|18
2023-11-22 11:21:05|CS.D.USDCAD.MINI.IP|213|2023-11-22 10:45:10|2023-11-22 11:21:00|13703.6|11.3|0.01058|2023-11-22|0.0104|10|0.01678|10|-0.021178|1|2023-11-21|0.00969|16|0.026265|12|-0.087519|13|2023-11-20|0.00958|16|0.029121|14|-0.038614|18
2023-11-22 11:21:06|CS.D.USDCHF.MINI.IP|7879|2023-11-21 10:26:40|2023-11-21 23:59:20|8832.7|6.7|0.07295|2023-11-22|0.01737|11|0.020341|9|-0.030572|1|2023-11-21|0.01767|20|0.024927|16|-0.036194|18|2023-11-20|0.01729|15|0.028298|15|-0.035037|18
2023-11-22 11:21:07|CS.D.USDCHF.MINI.IP|7879|2023-11-21 10:26:40|2023-11-21 23:59:20|8832.7|6.7|0.07295|2023-11-22|0.01737|11|0.020341|9|-0.030572|1|2023-11-21|0.01767|20|0.024927|16|-0.036194|18|2023-11-20|0.01729|15|0.028298|15|-0.035037|18
2023-11-22 11:21:07|CS.D.USDCNH.MINI.IP|8901|2023-11-21 10:26:40|2023-11-21 23:59:50|71429|34.4|0.04878|2023-11-22|0.0154|11|0.033177|1|-0.057826|1|2023-11-21|0.01704|12|0.05116|22|-0.084411|1|2023-11-20|0.01948|14|0.027952|2|-0.047383|2
2023-11-22 11:21:08|CS.D.USDCNH.MINI.IP|4071|2023-11-22 00:00:00|2023-11-22 11:21:00|71583.1|29.4|0.02182|2023-11-22|0.0154|11|0.033177|1|-0.057826|1|2023-11-21|0.01704|12|0.05116|22|-0.084411|1|2023-11-20|0.01948|14|0.027952|2|-0.047383|2
2023-11-22 11:21:09|CS.D.USDDKK.MINI.IP|8907|2023-11-21 10:26:40|2023-11-21 23:59:50|68277.8|21.1|0.24002|2023-11-22|0.022|11|0.02339|8|-0.019746|9|2023-11-21|0.02202|12|0.043216|22|-0.058417|22|2023-11-20|0.02202|15|0.031943|12|-0.041964|18
2023-11-22 11:21:09|CS.D.USDDKK.MINI.IP|8907|2023-11-21 10:26:40|2023-11-21 23:59:50|68277.8|21.1|0.24002|2023-11-22|0.022|11|0.02339|8|-0.019746|9|2023-11-21|0.02202|12|0.043216|22|-0.058417|22|2023-11-20|0.02202|15|0.031943|12|-0.041964|18
2023-11-22 11:21:10|CS.D.USDHUF.MINI.IP|8809|2023-11-21 10:26:40|2023-11-21 23:59:50|34821.5|83.3|0.31566|2023-11-22|0.05715|8|0.109743|11|-0.077223|1|2023-11-21|0.0574|17|0.109549|13|-0.269037|13|2023-11-20|0.0576|8|0.075005|7|-0.069173|7
2023-11-22 11:21:10|CS.D.USDHUF.MINI.IP|8809|2023-11-21 10:26:40|2023-11-21 23:59:50|34821.5|83.3|0.31566|2023-11-22|0.05715|8|0.109743|11|-0.077223|1|2023-11-21|0.0574|17|0.109549|13|-0.269037|13|2023-11-20|0.0576|8|0.075005|7|-0.069173|7
2023-11-22 11:21:11|CS.D.USDJPY.MINI.IP|8481|2023-11-21 10:26:40|2023-11-21 23:59:50|14814.5|11.4|0.23096|2023-11-22|0.00564|8|0.028237|11|-0.073556|1|2023-11-21|0.00532|17|0.036365|19|-0.048662|1|2023-11-20|0.0056|16|0.049216|12|-0.038875|2
2023-11-22 11:21:12|CS.D.USDJPY.MINI.IP|8481|2023-11-21 10:26:40|2023-11-21 23:59:50|14814.5|11.4|0.23096|2023-11-22|0.00564|8|0.028237|11|-0.073556|1|2023-11-21|0.00532|17|0.036365|19|-0.048662|1|2023-11-20|0.0056|16|0.049216|12|-0.038875|2
2023-11-22 11:21:12|CS.D.USDKRW.MINI.IP|6234|2023-11-21 10:26:40|2023-11-21 20:58:50|129329.5|11.5|0.31538|2023-11-22|0.07727|5|0.061835|8|-0.080482|8|2023-11-21|0.07775|5|0.071422|17|-0.115686|19|2023-11-20|0.07757|2|0.069535|16|-0.085346|8
2023-11-22 11:21:13|CS.D.USDKRW.MINI.IP|6234|2023-11-21 10:26:40|2023-11-21 20:58:50|129329.5|11.5|0.31538|2023-11-22|0.07727|5|0.061835|8|-0.080482|8|2023-11-21|0.07775|5|0.071422|17|-0.115686|19|2023-11-20|0.07757|2|0.069535|16|-0.085346|8
2023-11-22 11:21:14|CS.D.USDMXN.MINI.IP|8883|2023-11-21 10:26:50|2023-11-21 23:59:50|171986.5|41|0.07342|2023-11-22|0.07255|9|0.044791|8|-0.041851|8|2023-11-21|0.05187|14|0.065334|17|-0.066636|12|2023-11-20|0.0719|20|0.101357|0|-0.107395|0
2023-11-22 11:21:14|CS.D.USDMXN.MINI.IP|8883|2023-11-21 10:26:50|2023-11-21 23:59:50|171986.5|41|0.07342|2023-11-22|0.07255|9|0.044791|8|-0.041851|8|2023-11-21|0.05187|14|0.065334|17|-0.066636|12|2023-11-20|0.0719|20|0.101357|0|-0.107395|0
2023-11-22 11:21:15|CS.D.USDNOK.MINI.IP|8921|2023-11-21 10:26:50|2023-11-21 23:59:50|106670.2|64.7|0.0452|2023-11-22|0.02334|10|0.061074|0|-0.066373|0|2023-11-21|0.02344|11|0.056175|23|-0.149749|23|2023-11-20|0.02325|9|0.106099|0|-0.096557|0
2023-11-22 11:21:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:17|CS.D.USDNOK.MINI.IP|8921|2023-11-21 10:26:50|2023-11-21 23:59:50|106670.2|64.7|0.0452|2023-11-22|0.02334|10|0.061074|0|-0.066373|0|2023-11-21|0.02344|11|0.056175|23|-0.149749|23|2023-11-20|0.02325|9|0.106099|0|-0.096557|0
2023-11-22 11:21:17|CS.D.USDSEK.MINI.IP|8922|2023-11-21 10:26:50|2023-11-21 23:59:50|104516.8|47.7|0.04526|2023-11-22|0.02394|11|0.097275|8|-0.049943|9|2023-11-21|0.02398|11|0.071755|19|-0.070046|15|2023-11-20|0.02388|11|0.059184|0|-0.119917|0
2023-11-22 11:21:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:19|CS.D.USDSGD.MINI.IP|8199|2023-11-21 10:26:40|2023-11-21 23:59:50|13377.9|8.3|0.10691|2023-11-22|0.01492|11|0.020942|1|-0.044855|1|2023-11-21|0.01498|4|0.028412|22|-0.036614|22|2023-11-20|0.01514|4|0.022392|12|-0.037363|18
2023-11-22 11:21:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-11-22|0.02394|11|0.097275|8|-0.049943|9|2023-11-21|0.02398|11|0.071755|19|-0.070046|15|2023-11-20|0.02388|11|0.059184|0|-0.119917|0
2023-11-22 11:21:20|CS.D.USDZAR.MINI.IP|8692|2023-11-21 10:26:50|2023-11-21 23:59:50|186125.2|88.2|0.07856|2023-11-22|0.04807|9|0.113115|8|-0.227653|8|2023-11-21|0.04897|12|0.201992|16|-0.11186|22|2023-11-20|0.04886|14|0.070087|9|-0.090105|18
2023-11-22 11:21:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-22|0.01492|11|0.020942|1|-0.044855|1|2023-11-21|0.01498|4|0.028412|22|-0.036614|22|2023-11-20|0.01514|4|0.022392|12|-0.037363|18
2023-11-22 11:21:21|CS.D.ALUMINIUM.MINI.IP|2689|2023-11-21 10:27:20|2023-11-21 18:59:20|2249|2.5|0.26785|2023-11-22|0.26657|1|0.05827|8|-0.071429|8|2023-11-21|0.26592|16|0.088869|7|-0.155812|8|2023-11-20|0.26767|17|0.111982|5|-0.05821|9
2023-11-22 11:21:21|CS.D.USDZAR.MINI.IP|1|2023-11-22 11:21:20|2023-11-22 11:21:20|186746.3|9|0.04819|2023-11-22|0.04807|9|0.113115|8|-0.227653|8|2023-11-21|0.04897|12|0.201992|16|-0.11186|22|2023-11-20|0.04886|14|0.070087|9|-0.090105|18
2023-11-22 11:21:22|CO.D.CFI.FWM3.IP|3162|2023-11-21 10:26:50|2023-11-21 16:59:50|7521.5|4|0.07228|2023-11-22|0.07916|11|0.245684|9|-0.246338|10|2023-11-21|0.07948|13|0.112852|10|-0.224112|8|2023-11-20|0.07791|14|0.23436|7|-0.274241|15
2023-11-22 11:21:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-22|0.26657|1|0.05827|8|-0.071429|8|2023-11-21|0.26592|16|0.088869|7|-0.155812|8|2023-11-20|0.26767|17|0.111982|5|-0.05821|9
2023-11-22 11:21:23|CC.D.W.UME.IP|2877|2023-11-21 10:28:20|2023-11-21 19:19:50||8.1|0.07892|2023-11-22|0.10225|4|0.274867|1|-0.137057|8|2023-11-21|0.10331|19|0.174338|16|-0.188971|19|2023-11-20|0.1044|15|0.174216|14|-0.208768|1
2023-11-22 11:21:23|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-22|0.07916|11|0.245684|9|-0.246338|10|2023-11-21|0.07948|13|0.112852|10|-0.224112|8|2023-11-20|0.07791|14|0.23436|7|-0.274241|15
2023-11-22 11:21:24|CC.D.KC.UME.IP|2324|2023-11-21 10:26:50|2023-11-21 18:29:50|16803.5|4.9|0.09096|2023-11-22|0.11964|9|0.117378|9|-0.254065|9|2023-11-21|0.11735|10|0.163293|17|-0.204425|13|2023-11-20|0.11605|14|0.239917|13|-0.26362|13
2023-11-22 11:21:24|CC.D.W.UME.IP|0|none|||0|0|2023-11-22|0.10225|4|0.274867|1|-0.137057|8|2023-11-21|0.10331|19|0.174338|16|-0.188971|19|2023-11-20|0.1044|15|0.174216|14|-0.208768|1
2023-11-22 11:21:25|CC.D.KC.UME.IP|0|none|||0|0|2023-11-22|0.11964|9|0.117378|9|-0.254065|9|2023-11-21|0.11735|10|0.163293|17|-0.204425|13|2023-11-20|0.11605|14|0.239917|13|-0.26362|13
2023-11-22 11:21:25|CS.D.COPPER.MINI.IP|6057|2023-11-21 10:26:50|2023-11-21 18:59:00|8456.3|7.2|0.12053|2023-11-22|0.11853|1|0.063955|1|-0.104913|9|2023-11-21|0.11812|8|0.075709|7|-0.077974|18|2023-11-20|0.11854|17|0.145774|9|-0.062616|8
2023-11-22 11:21:26|CC.D.C.UME.IP|2942|2023-11-21 10:27:00|2023-11-21 19:19:50|487.5|28.9|0.05474|2023-11-22|0.12288|2|0.082237|1|-0.061614|9|2023-11-21|0.12235|14|0.102145|14|-0.102522|17|2023-11-20|0.12341|19|0.082628|14|-0.16546|1
2023-11-22 11:21:26|CS.D.COPPER.MINI.IP|2615|2023-11-22 02:54:20|2023-11-22 11:21:20|8416.8|6.4|0.12277|2023-11-22|0.11853|1|0.063955|1|-0.104913|9|2023-11-21|0.11812|8|0.075709|7|-0.077974|18|2023-11-20|0.11854|17|0.145774|9|-0.062616|8
2023-11-22 11:21:27|CC.D.FCPO.UNC.IP|1871|2023-11-21 13:00:00|2023-11-21 15:29:50|3913.7|0.6|0.30065|2023-11-22|0.30308|4|0.136495|2|-0.165|2|2023-11-21|0.30531|2|0.178017|2|-0.102706|13|2023-11-20|0.30722|14|0.154755|9|-0.116111|6
2023-11-22 11:21:27|CC.D.C.UME.IP|0|none|||0|0|2023-11-22|0.12288|2|0.082237|1|-0.061614|9|2023-11-21|0.12235|14|0.102145|14|-0.102522|17|2023-11-20|0.12341|19|0.082628|14|-0.16546|1
2023-11-22 11:21:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-22|0.30308|4|0.136495|2|-0.165|2|2023-11-21|0.30531|2|0.178017|2|-0.102706|13|2023-11-20|0.30722|14|0.154755|9|-0.116111|6
2023-11-22 11:21:29|CS.D.CFEGOLD.CFE.IP|8551|2023-11-21 10:27:00|2023-11-21 23:59:50|1999.16|35.8|0.01945|2023-11-22|0.01814|10|0.033913|8|-0.031458|7|2023-11-21|0.01603|18|0.149764|13|-0.055327|12|2023-11-20|0.0168|16|0.093062|13|-0.085359|13
2023-11-22 11:21:29|CS.D.CFEGOLD.CFE.IP|8551|2023-11-21 10:27:00|2023-11-21 23:59:50|1999.16|35.8|0.01945|2023-11-22|0.01814|10|0.033913|8|-0.031458|7|2023-11-21|0.01603|18|0.149764|13|-0.055327|12|2023-11-20|0.0168|16|0.093062|13|-0.085359|13
2023-11-22 11:21:30|CC.D.HO.UME.IP|6668|2023-11-21 10:26:50|2023-11-21 23:59:50|28742|2.3|0.07023|2023-11-22|0.06953|1|0.123088|9|-0.140781|11|2023-11-21|0.06955|23|0.230535|19|-0.163213|15|2023-11-20|0.07113|18|0.171649|19|-0.153041|15
2023-11-22 11:21:30|CC.D.HO.UME.IP|6668|2023-11-21 10:26:50|2023-11-21 23:59:50|28742|2.3|0.07023|2023-11-22|0.06953|1|0.123088|9|-0.140781|11|2023-11-21|0.06955|23|0.230535|19|-0.163213|15|2023-11-20|0.07113|18|0.171649|19|-0.153041|15
2023-11-22 11:21:31|CC.D.HG.UME.IP|7285|2023-11-21 10:27:00|2023-11-21 23:59:20|38408.7|8.2|0.04899|2023-11-22|0.05208|0|0.072178|1|-0.09159|7|2023-11-21|0.05196|8|0.071991|1|-0.078289|7|2023-11-20|0.05214|18|0.146558|9|-0.073515|8
2023-11-22 11:21:31|CC.D.HG.UME.IP|7285|2023-11-21 10:27:00|2023-11-21 23:59:20|38408.7|8.2|0.04899|2023-11-22|0.05208|0|0.072178|1|-0.09159|7|2023-11-21|0.05196|8|0.071991|1|-0.078289|7|2023-11-20|0.05214|18|0.146558|9|-0.073515|8
2023-11-22 11:21:32|CC.D.IRON.UME.IP|2070|2023-11-21 13:00:00|2023-11-21 14:59:50|953.6|144.9|0.31737|2023-11-22|0.47148|6|0.189893|5|-0.199601|6|2023-11-21|0.47279|2|0.293655|13|-0.156822|13|2023-11-20|0.47617|14|0.292429|1|-0.151123|1
2023-11-22 11:21:32|CC.D.IRON.UME.IP|2070|2023-11-21 13:00:00|2023-11-21 14:59:50|953.6|144.9|0.31737|2023-11-22|0.47148|6|0.189893|5|-0.199601|6|2023-11-21|0.47279|2|0.293655|13|-0.156822|13|2023-11-20|0.47617|14|0.292429|1|-0.151123|1
2023-11-22 11:21:33|CS.D.LEAD.MINI.IP|2000|2023-11-21 10:27:50|2023-11-21 18:55:00|2258.8|2.3|0.26604|2023-11-22|0.26506|1|0.088637|10|-0.141368|7|2023-11-21|0.26296|1|0.114871|13|-0.278133|18|2023-11-20|0.26063|9|0.162011|5|-0.1317|13
2023-11-22 11:21:33|CS.D.LEAD.MINI.IP|2000|2023-11-21 10:27:50|2023-11-21 18:55:00|2258.8|2.3|0.26604|2023-11-22|0.26506|1|0.088637|10|-0.141368|7|2023-11-21|0.26296|1|0.114871|13|-0.278133|18|2023-11-20|0.26063|9|0.162011|5|-0.1317|13
2023-11-22 11:21:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:37|CC.D.LC.UME.IP|1446|2023-11-21 14:30:00|2023-11-21 19:04:50|17542.2|3.8|0.06701||10000||0||0||2023-11-21|0.06833|15|0.118614|14|-0.139847|16|2023-11-20|0.06825|18|0.1028|16|-0.069058|16
2023-11-22 11:21:37|CC.D.LC.UME.IP|1446|2023-11-21 14:30:00|2023-11-21 19:04:50|17542.2|3.8|0.06701||10000||0||0||2023-11-21|0.06833|15|0.118614|14|-0.139847|16|2023-11-20|0.06825|18|0.1028|16|-0.069058|16
2023-11-22 11:21:38|EN.D.LGO.FWM1.IP|5248|2023-11-21 10:27:10|2023-11-21 22:59:40|838.3|10.6|0.11192|2023-11-22|0.11915|5|0.108643|10|-0.156664|9|2023-11-21|0.11907|21|0.203203|19|-0.158228|14|2023-11-20|0.12134|18|0.158247|15|-0.170047|15
2023-11-22 11:21:38|EN.D.LGO.FWM1.IP|5248|2023-11-21 10:27:10|2023-11-21 22:59:40|838.3|10.6|0.11192|2023-11-22|0.11915|5|0.108643|10|-0.156664|9|2023-11-21|0.11907|21|0.203203|19|-0.158228|14|2023-11-20|0.12134|18|0.158247|15|-0.170047|15
2023-11-22 11:21:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:40|CS.D.CFDSILVER.CFM.IP|8337|2023-11-21 10:27:10|2023-11-21 23:59:50|2378.2|15.1|0.0987|2023-11-22|0.08506|11|0.063084|6|-0.079832|6|2023-11-21|0.08464|14|0.193497|13|-0.118418|1|2023-11-20|0.08576|8|0.496963|23|-0.229553|23
2023-11-22 11:21:40|CS.D.CFDSILVER.CFM.IP|8337|2023-11-21 10:27:10|2023-11-21 23:59:50|2378.2|15.1|0.0987|2023-11-22|0.08506|11|0.063084|6|-0.079832|6|2023-11-21|0.08464|14|0.193497|13|-0.118418|1|2023-11-20|0.08576|8|0.496963|23|-0.229553|23
2023-11-22 11:21:41|CC.D.NG.UME.IP|4714|2023-11-21 10:27:10|2023-11-21 23:59:50|2973|11.8|0.0909|2023-11-22|0.10135|3|0.135593|7|-0.237047|4|2023-11-21|0.09863|10|0.167224|13|-0.230871|0|2023-11-20|0.09742|2|0.361485|14|-0.198741|12
2023-11-22 11:21:41|CC.D.NG.UME.IP|4714|2023-11-21 10:27:10|2023-11-21 23:59:50|2973|11.8|0.0909|2023-11-22|0.10135|3|0.135593|7|-0.237047|4|2023-11-21|0.09863|10|0.167224|13|-0.230871|0|2023-11-20|0.09742|2|0.361485|14|-0.198741|12
2023-11-22 11:21:42|CC.D.CC.UME.IP|2802|2023-11-21 10:27:00|2023-11-21 18:29:50|4132|8.4|0.08357|2023-11-22|0.09712|9|0.085679|10|-0.130903|9|2023-11-21|0.09675|17|0.193267|16|-0.132845|9|2023-11-20|0.09731|10|0.143773|10|-0.134797|12
2023-11-22 11:21:42|CC.D.CC.UME.IP|2802|2023-11-21 10:27:00|2023-11-21 18:29:50|4132|8.4|0.08357|2023-11-22|0.09712|9|0.085679|10|-0.130903|9|2023-11-21|0.09675|17|0.193267|16|-0.132845|9|2023-11-20|0.09731|10|0.143773|10|-0.134797|12
2023-11-22 11:21:43|CS.D.NICKEL.MINI.IP|1651|2023-11-21 10:27:00|2023-11-21 18:59:00|16947|1.8|0.30158|2023-11-22|0.29758|11|0.089472|10|-0.270068|10|2023-11-21|0.29523|16|0.201124|18|-0.137125|8|2023-11-20|0.2955|16|0.192336|13|-0.461447|14
2023-11-22 11:21:43|CS.D.NICKEL.MINI.IP|1651|2023-11-21 10:27:00|2023-11-21 18:59:00|16947|1.8|0.30158|2023-11-22|0.29758|11|0.089472|10|-0.270068|10|2023-11-21|0.29523|16|0.201124|18|-0.137125|8|2023-11-20|0.2955|16|0.192336|13|-0.461447|14
2023-11-22 11:21:44|CC.D.RB.UME.IP|6757|2023-11-21 10:27:10|2023-11-21 23:58:40|22149|1.5|0.1344|2023-11-22|0.14353|0|0.090748|10|-0.153811|2|2023-11-21|0.09044|19|0.192422|14|-0.11896|9|2023-11-20|0.0902|16|0.209386|19|-0.1446|14
2023-11-22 11:21:44|CC.D.RB.UME.IP|6757|2023-11-21 10:27:10|2023-11-21 23:58:40|22149|1.5|0.1344|2023-11-22|0.14353|0|0.090748|10|-0.153811|2|2023-11-21|0.09044|19|0.192422|14|-0.11896|9|2023-11-20|0.0902|16|0.209386|19|-0.1446|14
2023-11-22 11:21:45|CC.D.CT.UME.IP|3244|2023-11-21 10:27:00|2023-11-21 19:19:50|8045.1|2.2|0.17517|2023-11-22|0.18577|11|0.080629|2|-0.098923|2|2023-11-21|0.18617|19|0.136466|19|-0.106037|13|2023-11-20|0.18391|4|0.136661|16|-0.268901|13
2023-11-22 11:21:45|CC.D.OJ.UME.IP|1142|2023-11-21 13:00:00|2023-11-21 18:59:50|40543.8|0.5|1.94217||10000||0||0||2023-11-21|1.91542|16|0.999196|16|-1.001835|16|2023-11-20|1.92337|15|0.968476|15|-1.216629|16
2023-11-22 11:21:46|CC.D.CT.UME.IP|3245|2023-11-21 10:27:00|2023-11-21 19:19:50|8045.1|2.2|0.17517|2023-11-22|0.18577|11|0.080629|2|-0.098923|2|2023-11-21|0.18617|19|0.136466|19|-0.106037|13|2023-11-20|0.18391|4|0.136661|16|-0.268901|13
2023-11-22 11:21:46|CC.D.SB.UME.IP|2379|2023-11-21 10:27:30|2023-11-21 17:59:50|2722.4|9.8|0.08158|2023-11-22|0.11026|8|0.110237|8|-0.099115|8|2023-11-21|0.11034|14|0.154867|8|-0.103462|8|2023-11-20|0.11137|15|0.134574|13|-0.104489|13
2023-11-22 11:21:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-11-21|1.91542|16|0.999196|16|-1.001835|16|2023-11-20|1.92337|15|0.968476|15|-1.216629|16
2023-11-22 11:21:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:47|CC.D.SB.UME.IP|0|none|||0|0|2023-11-22|0.11026|8|0.110237|8|-0.099115|8|2023-11-21|0.11034|14|0.154867|8|-0.103462|8|2023-11-20|0.11137|15|0.134574|13|-0.104489|13
2023-11-22 11:21:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:48|CC.D.LCO.UME.IP|7107|2023-11-21 10:27:10|2023-11-21 22:59:50|8239|26.1|0.85407|2023-11-22|0.32251|9|0.097826|10|-0.167952|11|2023-11-21|0.03745|18|0.179058|14|-0.133253|16|2023-11-20|0.03701|16|0.189187|15|-0.146588|14
2023-11-22 11:21:49|CC.D.LCO.UME.IP|7107|2023-11-21 10:27:10|2023-11-21 22:59:50|8239|26.1|0.85407|2023-11-22|0.32251|9|0.097826|10|-0.167952|11|2023-11-21|0.03745|18|0.179058|14|-0.133253|16|2023-11-20|0.03701|16|0.189187|15|-0.146588|14
2023-11-22 11:21:50|CC.D.CL.UME.IP|7630|2023-11-21 10:27:10|2023-11-21 23:59:50|7767.7|26.9|0.99257|2023-11-22|0.03887|10|0.114198|10|-0.194696|9|2023-11-21|0.03811|16|0.169852|14|-0.152777|16|2023-11-20|0.0376|14|0.17839|15|-0.153888|14
2023-11-22 11:21:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:51|CC.D.CL.UME.IP|7630|2023-11-21 10:27:10|2023-11-21 23:59:50|7767.7|26.9|0.99257|2023-11-22|0.03887|10|0.114198|10|-0.194696|9|2023-11-21|0.03811|16|0.169852|14|-0.152777|16|2023-11-20|0.0376|14|0.17839|15|-0.153888|14
2023-11-22 11:21:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:51|CC.D.SM.UME.IP|4806|2023-11-21 10:27:20|2023-11-21 19:19:50|44273.9|4|0.08852|2023-11-22|0.09031|2|0.090053|1|-0.113701|8|2023-11-21|0.08886|10|0.168733|15|-0.202364|14|2023-11-20|0.09013|19|0.252949|13|-0.32342|1
2023-11-22 11:21:52|CC.D.BO.UME.IP|4263|2023-11-21 10:28:00|2023-11-21 19:19:50|5347.5|4.5|0.11036|2023-11-22|0.11208|7|0.084556|9|-0.121464|5|2023-11-21|0.11252|19|0.3351|14|-0.133759|14|2023-11-20|0.1148|19|0.172715|14|-0.235197|1
2023-11-22 11:21:52|CC.D.SM.UME.IP|2280|2023-11-22 01:00:00|2023-11-22 11:21:30|43899|1|0.08941|2023-11-22|0.09031|2|0.090053|1|-0.113701|8|2023-11-21|0.08886|10|0.168733|15|-0.202364|14|2023-11-20|0.09013|19|0.252949|13|-0.32342|1
2023-11-22 11:21:53|CC.D.BO.UME.IP|0|none|||0|0|2023-11-22|0.11208|7|0.084556|9|-0.121464|5|2023-11-21|0.11252|19|0.3351|14|-0.133759|14|2023-11-20|0.1148|19|0.172715|14|-0.235197|1
2023-11-22 11:21:54|CC.D.S.UME.IP|4552|2023-11-21 10:27:30|2023-11-21 19:19:50|1382|13.6|0.07633|2023-11-22|0.08681|2|0.086856|1|-0.094121|1|2023-11-21|0.08639|14|0.123135|15|-0.108085|14|2023-11-20|0.08748|19|0.112494|1|-0.141506|1
2023-11-22 11:21:54|CC.D.S.UME.IP|2073|2023-11-22 01:00:00|2023-11-22 11:21:20|1370.8|4.6|0.07543|2023-11-22|0.08681|2|0.086856|1|-0.094121|1|2023-11-21|0.08639|14|0.123135|15|-0.108085|14|2023-11-20|0.08748|19|0.112494|1|-0.141506|1
2023-11-22 11:21:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:21:55|CS.D.PLAT.CFM.IP|5057|2023-11-21 10:27:20|2023-11-21 23:59:50|933.3|2.5|0.61304|2023-11-22|0.48328|9|0.203274|9|-0.266724|9|2023-11-21|0.19531|0|0.194574|10|-0.173649|9|2023-11-20|0.40273|15|0.263534|15|-0.283441|16
2023-11-22 11:21:56|CS.D.PLAT.CFM.IP|5057|2023-11-21 10:27:20|2023-11-21 23:59:50|933.3|2.5|0.61304|2023-11-22|0.48328|9|0.203274|9|-0.266724|9|2023-11-21|0.19531|0|0.194574|10|-0.173649|9|2023-11-20|0.40273|15|0.263534|15|-0.283441|16
2023-11-22 11:21:56|CS.D.ZINC.MINI.IP|3684|2023-11-21 10:27:10|2023-11-21 18:55:00|2538.8|3.2|0.23812|2023-11-22|0.23662|1|0.198728|2|-0.360707|9|2023-11-21|0.23265|1|0.133548|13|-0.243615|18|2023-11-20|0.2326|4|0.14809|9|-0.241339|18
2023-11-22 11:21:57|CS.D.ZINC.MINI.IP|2214|2023-11-22 01:02:00|2023-11-22 11:21:40|2510.8|3.4|0.23916|2023-11-22|0.23662|1|0.198728|2|-0.360707|9|2023-11-21|0.23265|1|0.133548|13|-0.243615|18|2023-11-20|0.2326|4|0.14809|9|-0.241339|18
2023-11-22 11:21:57|IX.D.StoxxBank.FNI3.IP|2090|2023-11-21 10:27:40|2023-11-21 20:59:40||108.9|10.02568|2023-11-22|12.29206|9|0.043634|8|-0.08704|8|2023-11-21|2.925|16|0.131016|8|-0.043787|13|2023-11-20|6.19297|15|0.129994|8|-0.086214|8
2023-11-22 11:21:58|IX.D.StoxxBank.FNI3.IP|795|2023-11-22 07:01:00|2023-11-22 11:21:50||59.5|9.08665|2023-11-22|12.29206|9|0.043634|8|-0.08704|8|2023-11-21|2.925|16|0.131016|8|-0.043787|13|2023-11-20|6.19297|15|0.129994|8|-0.086214|8
2023-11-22 11:21:58|IX.D.CANNABIS.IFD.IP|1051|2023-11-21 14:33:10|2023-11-21 20:59:50|107.01|0|5.71938||10000||0||0||2023-11-21|5.66744|20|0.159654|20|-0.182097|14|2023-11-20|5.6598|20|0.188342|14|-0.17822|14
2023-11-22 11:21:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-11-21|5.66744|20|0.159654|20|-0.182097|14|2023-11-20|5.6598|20|0.188342|14|-0.17822|14
2023-11-22 11:21:59|KB.D.BANKS.CASH.IP|2220|2023-11-21 10:27:30|2023-11-21 16:29:50|3503.22|0|0|2023-11-22|0|8|0.074852|9|-0.062981|9|2023-11-21|0|8|0.066291|14|-0.081844|8|2023-11-20|0|8|0.054749|8|-0.058071|8
2023-11-22 11:21:59|KB.D.BANKS.CASH.IP|2220|2023-11-21 10:27:30|2023-11-21 16:29:50|3503.22|0|0|2023-11-22|0|8|0.074852|9|-0.062981|9|2023-11-21|0|8|0.066291|14|-0.081844|8|2023-11-20|0|8|0.054749|8|-0.058071|8
2023-11-22 11:22:00|KB.D.AERO.CASH.IP|1141|2023-11-21 10:30:20|2023-11-21 16:29:50|7763.73|0|0|2023-11-22|0|8|0.070559|9|-0.046885|9|2023-11-21|0|8|0.072673|14|-0.090212|9|2023-11-20|0|8|0.196539|8|-0.061874|10
2023-11-22 11:22:00|KB.D.AERO.CASH.IP|1141|2023-11-21 10:30:20|2023-11-21 16:29:50|7763.73|0|0|2023-11-22|0|8|0.070559|9|-0.046885|9|2023-11-21|0|8|0.072673|14|-0.090212|9|2023-11-20|0|8|0.196539|8|-0.061874|10
2023-11-22 11:22:00|KB.D.DRINKS.CASH.IP|1063|2023-11-21 10:28:00|2023-11-21 16:29:50|21992.56|0|0|2023-11-22|0|8|0.113684|9|-0.094632|9|2023-11-21|0|8|0.098594|8|-0.101289|10|2023-11-20|0|8|0.098547|14|-0.095988|15
2023-11-22 11:22:01|KB.D.DRINKS.CASH.IP|1063|2023-11-21 10:28:00|2023-11-21 16:29:50|21992.56|0|0|2023-11-22|0|8|0.113684|9|-0.094632|9|2023-11-21|0|8|0.098594|8|-0.101289|10|2023-11-20|0|8|0.098547|14|-0.095988|15
2023-11-22 11:22:01|KB.D.CHEMS.CASH.IP|1048|2023-11-21 10:27:20|2023-11-21 16:29:50|8576.19|0|0|2023-11-22|0|8|0.219933|10|-0.15893|8|2023-11-21|0|8|0.115135|13|-0.07086|9|2023-11-20|0|8|0.131971|14|-0.094647|14
2023-11-22 11:22:01|KB.D.BUILD.CASH.IP|456|2023-11-21 10:28:00|2023-11-21 16:29:50|8403.1|0|0|2023-11-22|0|8|0.162276|8|-0.06066|8|2023-11-21|0|8|0.046157|12|-0.373559|8|2023-11-20|0|8|0.071004|16|-0.08608|8
2023-11-22 11:22:01|KB.D.CHEMS.CASH.IP|307|2023-11-22 08:15:00|2023-11-22 11:21:50|8745.82|0|0|2023-11-22|0|8|0.219933|10|-0.15893|8|2023-11-21|0|8|0.115135|13|-0.07086|9|2023-11-20|0|8|0.131971|14|-0.094647|14
2023-11-22 11:22:02|KB.D.ELECTY.CASH.IP|627|2023-11-21 10:27:40|2023-11-21 16:29:40|10561.27|0|0|2023-11-22|0|8|0.051182|8|-0.058451|8|2023-11-21|0|8|0.109118|8|-0.153189|8|2023-11-20|0|8|0.079103|14|-0.076847|12
2023-11-22 11:22:02|KB.D.BUILD.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|8501.74|0|0|2023-11-22|0|8|0.162276|8|-0.06066|8|2023-11-21|0|8|0.046157|12|-0.373559|8|2023-11-20|0|8|0.071004|16|-0.08608|8
2023-11-22 11:22:02|KB.D.EE.CASH.IP|730|2023-11-21 10:29:10|2023-11-21 16:29:50|9073.02|0|0|2023-11-22|0|8|0.079051|8|-0.061917|8|2023-11-21|0|8|0.045981|13|-0.053299|8|2023-11-20|0|8|0.101522|8|-0.061615|15
2023-11-22 11:22:03|KB.D.ELECTY.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|10631.07|0|0|2023-11-22|0|8|0.051182|8|-0.058451|8|2023-11-21|0|8|0.109118|8|-0.153189|8|2023-11-20|0|8|0.079103|14|-0.076847|12
2023-11-22 11:22:03|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.079051|8|-0.061917|8|2023-11-21|0|8|0.045981|13|-0.053299|8|2023-11-20|0|8|0.101522|8|-0.061615|15
2023-11-22 11:22:03|KB.D.SPECFINAN.CASH.IP|1902|2023-11-21 10:28:20|2023-11-21 16:29:50|10308.23|0|0|2023-11-22|0|8|0.124853|11|-0.040177|8|2023-11-21|0|8|0.060479|14|-0.075572|8|2023-11-20|0|8|0.0646|8|-0.051186|11
2023-11-22 11:22:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:04|KB.D.SPECFINAN.CASH.IP|607|2023-11-22 08:15:00|2023-11-22 11:22:00|10373.79|0|0|2023-11-22|0|8|0.124853|11|-0.040177|8|2023-11-21|0|8|0.060479|14|-0.075572|8|2023-11-20|0|8|0.0646|8|-0.051186|11
2023-11-22 11:22:04|KB.D.FDR.CASH.IP|1770|2023-11-21 10:28:00|2023-11-21 16:29:50|3931.85|0|0|2023-11-22|0|8|0.031394|8|-0.04654|8|2023-11-21|0|8|0.053402|14|-0.043798|8|2023-11-20|0|8|0.052268|9|-0.039211|14
2023-11-22 11:22:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:05|KB.D.FOOD.CASH.IP|516|2023-11-21 10:30:20|2023-11-21 16:29:50|7168.46|0|0|2023-11-22|0|8|0.07237|8|-0.048444|8|2023-11-21|0|8|0.054312|16|-0.073065|9|2023-11-20|0|8|0.09799|10|-0.120714|8
2023-11-22 11:22:05|KB.D.FDR.CASH.IP|1|2023-11-22 11:22:00|2023-11-22 11:22:00|3940.38|0|0|2023-11-22|0|8|0.031394|8|-0.04654|8|2023-11-21|0|8|0.053402|14|-0.043798|8|2023-11-20|0|8|0.052268|9|-0.039211|14
2023-11-22 11:22:06|KB.D.WATER.CASH.IP|1179|2023-11-21 10:27:50|2023-11-21 16:29:50|6114.86|0|0|2023-11-22|0|8|0.178932|9|-0.200226|8|2023-11-21|0|8|0.106761|14|-0.110234|8|2023-11-20|0|8|0.078443|9|-0.088799|14
2023-11-22 11:22:06|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.07237|8|-0.048444|8|2023-11-21|0|8|0.054312|16|-0.073065|9|2023-11-20|0|8|0.09799|10|-0.120714|8
2023-11-22 11:22:06|KB.D.GINDU.CASH.IP|1003|2023-11-21 10:28:00|2023-11-21 16:29:50|6098.82|0|0|2023-11-22|0|8|0.056495|11|-0.034094|8|2023-11-21|0|8|0.068719|15|-0.051395|14|2023-11-20|0|8|0.083351|14|-0.110704|14
2023-11-22 11:22:07|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.178932|9|-0.200226|8|2023-11-21|0|8|0.106761|14|-0.110234|8|2023-11-20|0|8|0.078443|9|-0.088799|14
2023-11-22 11:22:07|KB.D.RETAIL.CASH.IP|1756|2023-11-21 10:28:00|2023-11-21 16:29:50|2438.79|0|0|2023-11-22|0|8|0.047675|8|-0.073212|9|2023-11-21|0|8|0.190662|12|-0.061523|8|2023-11-20|0|8|0.050832|8|-0.070829|9
2023-11-22 11:22:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.056495|11|-0.034094|8|2023-11-21|0|8|0.068719|15|-0.051395|14|2023-11-20|0|8|0.083351|14|-0.110704|14
2023-11-22 11:22:07|KB.D.HEALTH.CASH.IP|303|2023-11-21 10:30:20|2023-11-21 16:29:50|5092.88|0|0|2023-11-22|0|8|0.069527|8|-0.034712|8|2023-11-21|0|8|0.06966|14|-0.104112|14|2023-11-20|0|8|0.069317|10|-0.069275|8
2023-11-22 11:22:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.047675|8|-0.073212|9|2023-11-21|0|8|0.190662|12|-0.061523|8|2023-11-20|0|8|0.050832|8|-0.070829|9
2023-11-22 11:22:08|KB.D.HSEHLD.CASH.IP|1156|2023-11-21 10:27:40|2023-11-21 16:29:50|11817.4|0|0|2023-11-22|0|8|0.119639|11|-0.099877|9|2023-11-21|0|8|0.101903|9|-0.055691|13|2023-11-20|0|8|0.088303|9|-0.060336|15
2023-11-22 11:22:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.069527|8|-0.034712|8|2023-11-21|0|8|0.06966|14|-0.104112|14|2023-11-20|0|8|0.069317|10|-0.069275|8
2023-11-22 11:22:09|KB.D.ENGINE.CASH.IP|610|2023-11-21 10:29:10|2023-11-21 16:29:50|12986.58|0|0|2023-11-22|0|8|0.067382|8|-0.054831|10|2023-11-21|0|8|0.054418|8|-0.076266|14|2023-11-20|0|8|0.08747|8|-0.10272|14
2023-11-22 11:22:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.119639|11|-0.099877|9|2023-11-21|0|8|0.101903|9|-0.055691|13|2023-11-20|0|8|0.088303|9|-0.060336|15
2023-11-22 11:22:09|KB.D.BUS.CASH.IP|937|2023-11-21 10:29:00|2023-11-21 16:29:50|3455.46|0|0|2023-11-22|0|8|0.203325|9|-0.128205|9|2023-11-21|0|8|0.166132|8|-0.147127|8|2023-11-20|0|8|1.955016|14|-0.809053|14
2023-11-22 11:22:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.067382|8|-0.054831|10|2023-11-21|0|8|0.054418|8|-0.076266|14|2023-11-20|0|8|0.08747|8|-0.10272|14
2023-11-22 11:22:10|KB.D.LIFE.CASH.IP|1190|2023-11-21 10:27:20|2023-11-21 16:29:50|6112.26|0|0|2023-11-22|0|8|0.064702|11|-0.080209|9|2023-11-21|0|8|0.096464|14|-0.110462|8|2023-11-20|0|8|0.079361|9|-0.133938|8
2023-11-22 11:22:10|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.203325|9|-0.128205|9|2023-11-21|0|8|0.166132|8|-0.147127|8|2023-11-20|0|8|1.955016|14|-0.809053|14
2023-11-22 11:22:10|KB.D.MEDIA.CASH.IP|1355|2023-11-21 10:27:30|2023-11-21 16:29:50|10766.97|0|0|2023-11-22|0|8|0.065715|8|-0.051052|8|2023-11-21|0|8|0.089342|13|-0.068223|14|2023-11-20|0|8|0.050677|8|-0.052146|10
2023-11-22 11:22:11|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.064702|11|-0.080209|9|2023-11-21|0|8|0.096464|14|-0.110462|8|2023-11-20|0|8|0.079361|9|-0.133938|8
2023-11-22 11:22:11|KB.D.MINING.CASH.IP|426|2023-11-21 10:33:30|2023-11-21 16:29:50|9369.42|0|0|2023-11-22|0|8|0.140483|10|-0.035086|8|2023-11-21|0|8|0.191363|9|-0.249543|9|2023-11-20|0|8|0.13519|14|-0.117964|14
2023-11-22 11:22:11|KB.D.INSURANCE.CASH.IP|797|2023-11-21 10:27:50|2023-11-21 16:29:40|3402.09|0|0|2023-11-22|0|8|0.065807|8|-0.057574|8|2023-11-21|0|8|0.09449|10|-0.21845|8|2023-11-20|0|8|0.150084|8|-0.052607|12
2023-11-22 11:22:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.065715|8|-0.051052|8|2023-11-21|0|8|0.089342|13|-0.068223|14|2023-11-20|0|8|0.050677|8|-0.052146|10
2023-11-22 11:22:12|KB.D.OIL.CASH.IP|2199|2023-11-21 10:27:30|2023-11-21 16:29:50|8707.64|0|0|2023-11-22|0|8|0.048439|8|-0.09821|9|2023-11-21|0|8|0.098075|9|-0.084659|14|2023-11-20|0|8|0.081828|14|-0.058408|14
2023-11-22 11:22:12|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.140483|10|-0.035086|8|2023-11-21|0|8|0.191363|9|-0.249543|9|2023-11-20|0|8|0.13519|14|-0.117964|14
2023-11-22 11:22:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.065807|8|-0.057574|8|2023-11-21|0|8|0.09449|10|-0.21845|8|2023-11-20|0|8|0.150084|8|-0.052607|12
2023-11-22 11:22:13|KB.D.PGOODS.CASH.IP|631|2023-11-21 10:29:00|2023-11-21 16:29:50|22838.99|0|0|2023-11-22|0|8|0.077056|9|-0.067813|11|2023-11-21|0|8|0.094219|12|-0.096011|9|2023-11-20|0|8|0.201795|10|-0.304017|12
2023-11-22 11:22:13|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.048439|8|-0.09821|9|2023-11-21|0|8|0.098075|9|-0.084659|14|2023-11-20|0|8|0.081828|14|-0.058408|14
2023-11-22 11:22:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:14|KB.D.REAL.CASH.IP|1666|2023-11-21 10:28:20|2023-11-21 16:29:50|2186.38|0|0|2023-11-22|0|8|0.102046|11|-0.078674|8|2023-11-21|0|8|0.071461|15|-0.083643|8|2023-11-20|0|8|0.114603|16|-0.099221|8
2023-11-22 11:22:14|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.077056|9|-0.067813|11|2023-11-21|0|8|0.094219|12|-0.096011|9|2023-11-20|0|8|0.201795|10|-0.304017|12
2023-11-22 11:22:14|KB.D.SOFT.CASH.IP|1596|2023-11-21 10:28:40|2023-11-21 16:29:50|2213.46|0|0|2023-11-22|0|8|0.125899|10|-0.092095|8|2023-11-21|0|8|0.05095|15|-0.050574|16|2023-11-20|0|8|0.133748|8|-0.048996|14
2023-11-22 11:22:15|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.102046|11|-0.078674|8|2023-11-21|0|8|0.071461|15|-0.083643|8|2023-11-20|0|8|0.114603|16|-0.099221|8
2023-11-22 11:22:15|KB.D.SUPPORT.CASH.IP|1908|2023-11-21 10:27:50|2023-11-21 16:29:50|9909.89|0|0|2023-11-22|0|8|0.065454|8|-0.043255|8|2023-11-21|0|8|0.056721|8|-0.06274|8|2023-11-20|0|8|0.081464|9|-0.09827|8
2023-11-22 11:22:16|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.125899|10|-0.092095|8|2023-11-21|0|8|0.05095|15|-0.050574|16|2023-11-20|0|8|0.133748|8|-0.048996|14
2023-11-22 11:22:16|KB.D.TOBACCO.CASH.IP|951|2023-11-21 10:28:20|2023-11-21 16:29:50|28447.49|0|0|2023-11-22|0|8|0.054839|8|-0.091344|9|2023-11-21|0|8|0.189531|14|-0.100611|8|2023-11-20|0|8|0.076192|8|-0.067432|14
2023-11-22 11:22:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.065454|8|-0.043255|8|2023-11-21|0|8|0.056721|8|-0.06274|8|2023-11-20|0|8|0.081464|9|-0.09827|8
2023-11-22 11:22:17|KB.D.HOTELS.CASH.IP|2422|2023-11-21 10:27:30|2023-11-21 16:29:50|6729.74|0|0|2023-11-22|0|8|0.109563|8|-0.140185|8|2023-11-21|0|8|0.057724|14|-0.18042|8|2023-11-20|0|8|0.11167|8|-0.09639|15
2023-11-22 11:22:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.054839|8|-0.091344|9|2023-11-21|0|8|0.189531|14|-0.100611|8|2023-11-20|0|8|0.076192|8|-0.067432|14
2023-11-22 11:22:17|KB.D.PHARMA.IFM.IP|1737|2023-11-21 10:27:50|2023-11-21 16:29:50|19643|0|5.84922|2023-11-22|0.30047|8|0.066283|8|-0.055994|9|2023-11-21|1.07336|15|0.076919|13|-0.086708|14|2023-11-20|3.081|15|0.107505|14|-0.102633|14
2023-11-22 11:22:18|KB.D.OZTELE.IFD.IP|602|2023-11-21 23:10:10|2023-11-21 23:59:40|1475|0|0.40002|2023-11-22|0.39506|3|0||0||2023-11-21|0.39682|0|0||0||2023-11-20|0.40447|0|0||0|
2023-11-22 11:22:19|KB.D.OZCOND.IFD.IP|658|2023-11-21 23:10:10|2023-11-21 23:59:40|3056.6|0|0.40052|2023-11-22|0.39904|0|0||0||2023-11-21|0.39873|0|0||0||2023-11-20|0.39937|1|0||0|
2023-11-22 11:22:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-22|0|8|0.109563|8|-0.140185|8|2023-11-21|0|8|0.057724|14|-0.18042|8|2023-11-20|0|8|0.11167|8|-0.09639|15
2023-11-22 11:22:19|KB.D.OZCONSUM.IFD.IP|692|2023-11-21 23:10:10|2023-11-21 23:59:40|11609.3|0|0.40054|2023-11-22|0.40031|3|0||0||2023-11-21|0.40031|4|0||0||2023-11-20|0.40081|23|0||0|
2023-11-22 11:22:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-22|0.30047|8|0.066283|8|-0.055994|9|2023-11-21|1.07336|15|0.076919|13|-0.086708|14|2023-11-20|3.081|15|0.107505|14|-0.102633|14
2023-11-22 11:22:20|KB.D.OZENER.IFD.IP|687|2023-11-21 23:10:10|2023-11-21 23:59:40|10494.1|0|0.4007|2023-11-22|0.40048|2|0||0||2023-11-21|0.40068|1|0||0||2023-11-20|0.40043|23|0||0|
2023-11-22 11:22:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-22|0.39506|3|0||0||2023-11-21|0.39682|0|0||0||2023-11-20|0.40447|0|0||0|
2023-11-22 11:22:21|KB.D.OZFINL.IFD.IP|663|2023-11-21 23:10:10|2023-11-21 23:59:40|6257.2|0|0.39983|2023-11-22|0.39941|4|0||0||2023-11-21|0.39986|4|0||0||2023-11-20|0.40009|23|0||0|
2023-11-22 11:22:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-22|0.39904|0|0||0||2023-11-21|0.39873|0|0||0||2023-11-20|0.39937|1|0||0|
2023-11-22 11:22:21|KB.D.OZHEALTH.IFD.IP|694|2023-11-21 23:10:10|2023-11-21 23:59:40|38045.8|0|0.40077|2023-11-22|0.40072|4|0||0||2023-11-21|0.40074|4|0||0||2023-11-20|0.40073|3|0||0|
2023-11-22 11:22:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-22|0.40031|3|0||0||2023-11-21|0.40031|4|0||0||2023-11-20|0.40081|23|0||0|
2023-11-22 11:22:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-22|0.40048|2|0||0||2023-11-21|0.40068|1|0||0||2023-11-20|0.40043|23|0||0|
2023-11-22 11:22:23|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-22|0.39941|4|0||0||2023-11-21|0.39986|4|0||0||2023-11-20|0.40009|23|0||0|
2023-11-22 11:22:23|KB.D.OZINDU.IFD.IP|675|2023-11-21 23:10:10|2023-11-21 23:59:40|6427.3|0|0.40116|2023-11-22|0.40042|4|0||0||2023-11-21|0.39976|2|0||0||2023-11-20|0.40097|0|0||0|
2023-11-22 11:22:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-22|0.40072|4|0||0||2023-11-21|0.40074|4|0||0||2023-11-20|0.40073|3|0||0|
2023-11-22 11:22:24|KB.D.OZMATR.IFD.IP|694|2023-11-21 23:10:10|2023-11-21 23:59:40|18179.2|0|0.40083|2023-11-22|0.40059|2|0||0||2023-11-21|0.40069|3|0||0||2023-11-20|0.40056|3|0||0|
2023-11-22 11:22:24|KB.D.OZUTILI.IFD.IP|569|2023-11-21 23:10:40|2023-11-21 23:59:40|8173.2|0|0.40099|2023-11-22|0.40023|0|0||0||2023-11-21|0.40069|23|0||0||2023-11-20|0.40031|23|0||0|
2023-11-22 11:22:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-22|0.40042|4|0||0||2023-11-21|0.39976|2|0||0||2023-11-20|0.40097|0|0||0|
2023-11-22 11:22:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-22|0.40059|2|0||0||2023-11-21|0.40069|3|0||0||2023-11-20|0.40056|3|0||0|
2023-11-22 11:22:25|SE.D.MMM.CASH.IP|2648|2023-11-21 10:27:40|2023-11-21 23:56:40|9423|654.3|24.90386|2023-11-22|87.54111|11|0.673149|10|-0.11686|9|2023-11-21|12.81647|14|0.425035|9|-0.28484|14|2023-11-20|11.3424|14|0.221566|9|-0.473834|21
2023-11-22 11:22:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-22|0.40023|0|0||0||2023-11-21|0.40069|23|0||0||2023-11-20|0.40031|23|0||0|
2023-11-22 11:22:26|SA.D.AXP.CASH.IP|3020|2023-11-21 10:31:40|2023-11-21 23:44:10|16220|566.4|11.27521|2023-11-22|8.61709|11|15.383513|9|-0.086287|11|2023-11-21|0.21585|23|1.520356|21|-1.608926|21|2023-11-20|6.56671|20|17.753623|9|-0.322895|23
2023-11-22 11:22:26|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-22|87.54111|11|0.673149|10|-0.11686|9|2023-11-21|12.81647|14|0.425035|9|-0.28484|14|2023-11-20|11.3424|14|0.221566|9|-0.473834|21
2023-11-22 11:22:27|UA.D.AAPL.CASH.IP|4518|2023-11-21 10:27:50|2023-11-21 23:59:40||3937.2|8.04147|2023-11-22|54.59439|11|0.057767|10|-0.068141|10|2023-11-21|0.00579|15|0.251546|14|-0.109896|14|2023-11-20|0.00555|20|0.168527|14|-0.136893|14
2023-11-22 11:22:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-22|8.61709|11|15.383513|9|-0.086287|11|2023-11-21|0.21585|23|1.520356|21|-1.608926|21|2023-11-20|6.56671|20|17.753623|9|-0.322895|23
2023-11-22 11:22:28|SA.D.BA.CASH.IP|3078|2023-11-21 10:28:40|2023-11-21 23:59:50|21821|1039.3|10.54739|2023-11-22|0.35042|11|6.547736|9|-0.009173|9|2023-11-21|5.26111|20|8.5|9|-0.256563|21|2023-11-20|0.6085|15|1.052426|9|-0.380048|10
2023-11-22 11:22:28|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-22|54.59439|11|0.057767|10|-0.068141|10|2023-11-21|0.00579|15|0.251546|14|-0.109896|14|2023-11-20|0.00555|20|0.168527|14|-0.136893|14
2023-11-22 11:22:28|SB.D.CAT.CASH.IP|2350|2023-11-21 10:34:20|2023-11-21 23:54:30||397.7|15.41173|2023-11-22|11.85777|11|0.611014|9|-0.888708|11|2023-11-21|0.16064|23|1.039755|9|-0.289017|12|2023-11-20|0.09183|23|11.468992|9|-0.441054|12
2023-11-22 11:22:29|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-22|0.35042|11|6.547736|9|-0.009173|9|2023-11-21|5.26111|20|8.5|9|-0.256563|21|2023-11-20|0.6085|15|1.052426|9|-0.380048|10
2023-11-22 11:22:29|SB.D.CVX.CASH.IP|2841|2023-11-21 10:35:30|2023-11-21 23:58:10||1455.5|6.63715|2023-11-22|29.20503|11|0.334962|9|-0.64458|9|2023-11-21|1.69673|15|0.363942|9|-0.334495|9|2023-11-20|0.01582|15|6.281276|9|-1.658604|9
2023-11-22 11:22:29|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-22|11.85777|11|0.611014|9|-0.888708|11|2023-11-21|0.16064|23|1.039755|9|-0.289017|12|2023-11-20|0.09183|23|11.468992|9|-0.441054|12
2023-11-22 11:22:29|UA.D.CSCO.CASH.IP|2463|2023-11-21 10:23:50|2023-11-21 23:55:50|4786|5181|4.64167|2023-11-22|20.28031|0|0.06267|11|-0.083595|9|2023-11-21|0.77213|20|0.565682|23|-0.372825|14|2023-11-20|1.52001|15|0.189235|14|-0.273396|14
2023-11-22 11:22:30|SD.D.KO.CASH.IP|3258|2023-11-21 10:28:40|2023-11-21 23:59:40||2841.2|3.32051|2023-11-22|60.10682|9|3.940534|9|0||2023-11-21|0.01726|15|0.349773|9|-0.362194|21|2023-11-20|0.01739|20|0.492005|9|-0.262697|14
2023-11-22 11:22:30|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-22|29.20503|11|0.334962|9|-0.64458|9|2023-11-21|1.69673|15|0.363942|9|-0.334495|9|2023-11-20|0.01582|15|6.281276|9|-1.658604|9
2023-11-22 11:22:31|SB.D.DOWWUS.CASH.IP|1758|2023-11-21 14:30:00|2023-11-21 20:59:50|5173|166.4|14.46876||10000||0||0||2023-11-21|5.82011|14|0.096787|20|-0.135292|15|2023-11-20|4.77357|14|0.135764|14|-0.135633|14
2023-11-22 11:22:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-22|20.28031|0|0.06267|11|-0.083595|9|2023-11-21|0.77213|20|0.565682|23|-0.372825|14|2023-11-20|1.52001|15|0.189235|14|-0.273396|14
2023-11-22 11:22:31|SH.D.XOM.CASH.IP|3247|2023-11-21 10:26:20|2023-11-21 23:58:50||3106.7|4.84783|2023-11-22|9.24711|10|0.347222|9|0||2023-11-21|0.00953|20|3.175233|9|-0.211579|9|2023-11-20|0.00956|17|4.223393|9|-0.218113|14
2023-11-22 11:22:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-22|60.10682|9|3.940534|9|0||2023-11-21|0.01726|15|0.349773|9|-0.362194|21|2023-11-20|0.01739|20|0.492005|9|-0.262697|14
2023-11-22 11:22:32|SC.D.GS.CASH.IP|2259|2023-11-21 10:32:30|2023-11-21 23:50:50|33500|323.2|22.25572|2023-11-22|1.42388|10|3.156033|9|-0.017907|11|2023-11-21|0.19722|22|2.921859|9|-1.144767|13|2023-11-20|18.32194|14|3.067673|9|-2.620992|9
2023-11-22 11:22:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|5.82011|14|0.096787|20|-0.135292|15|2023-11-20|4.77357|14|0.135764|14|-0.135633|14
2023-11-22 11:22:33|SC.D.HD.CASH.IP|2637|2023-11-21 10:33:50|2023-11-21 23:53:00|30243|473.6|18.30845|2023-11-22|98.91808|9|3.06053|9|-0.670017|10|2023-11-21|6.70652|20|2.95788|9|-0.445376|21|2023-11-20|4.50621|20|3.240772|9|-0.859664|21
2023-11-22 11:22:33|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-22|9.24711|10|0.347222|9|0||2023-11-21|0.00953|20|3.175233|9|-0.211579|9|2023-11-20|0.00956|17|4.223393|9|-0.218113|14
2023-11-22 11:22:34|SD.D.IBM.CASH.IP|2518|2023-11-21 10:31:40|2023-11-21 23:43:50||636.8|11.0248|2023-11-22|29.03102|10|3.741726|9|-0.254553|10|2023-11-21|3.87651|15|0.37785|9|-0.259943|21|2023-11-20|10.60423|20|3.82469|9|-0.196683|14
2023-11-22 11:22:34|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-22|1.42388|10|3.156033|9|-0.017907|11|2023-11-21|0.19722|22|2.921859|9|-1.144767|13|2023-11-20|18.32194|14|3.067673|9|-2.620992|9
2023-11-22 11:22:34|UB.D.INTC.CASH.IP|3352|2023-11-21 10:28:20|2023-11-21 23:59:10|4343|7571.3|5.0907|2023-11-22|22.86134|11|0.091429|11|-0.229358|10|2023-11-21|0.02221|15|0.450653|14|-0.298028|21|2023-11-20|0.92973|15|0.411617|14|-0.313761|14
2023-11-22 11:22:35|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-22|98.91808|9|3.06053|9|-0.670017|10|2023-11-21|6.70652|20|2.95788|9|-0.445376|21|2023-11-20|4.50621|20|3.240772|9|-0.859664|21
2023-11-22 11:22:35|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-22|29.03102|10|3.741726|9|-0.254553|10|2023-11-21|3.87651|15|0.37785|9|-0.259943|21|2023-11-20|10.60423|20|3.82469|9|-0.196683|14
2023-11-22 11:22:36|SD.D.JNJ.CASH.IP|2701|2023-11-21 10:28:10|2023-11-21 23:57:40||1187.7|5.82449|2023-11-22|0.1492|9|20.071685|9|0||2023-11-21|1.57194|20|24.575|9|-0.300842|11|2023-11-20|3.62083|14|0.895279|9|-0.380101|21
2023-11-22 11:22:36|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-22|22.86134|11|0.091429|11|-0.229358|10|2023-11-21|0.02221|15|0.450653|14|-0.298028|21|2023-11-20|0.92973|15|0.411617|14|-0.313761|14
2023-11-22 11:22:36|SD.D.JPM.CASH.IP|2849|2023-11-21 10:33:10|2023-11-21 23:57:30|15127|1373.3|6.90083|2023-11-22|30.54435|9|9.532374|9|-0.829523|9|2023-11-21|0.2911|15|7.877917|9|-0.339692|9|2023-11-20|0.90076|20|7.014388|9|-1.276148|9
2023-11-22 11:22:37|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-22|0.1492|9|20.071685|9|0||2023-11-21|1.57194|20|24.575|9|-0.300842|11|2023-11-20|3.62083|14|0.895279|9|-0.380101|21
2023-11-22 11:22:37|SE.D.MCD.CASH.IP|2692|2023-11-21 10:30:30|2023-11-21 23:59:10||469.3|18.47847|2023-11-22|0.35356|0|0.723022|0|-0.260389|9|2023-11-21|0.16428|22|18.924934|9|-0.570715|21|2023-11-20|4.0317|20|0.364964|12|-0.526545|9
2023-11-22 11:22:37|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-22|30.54435|9|9.532374|9|-0.829523|9|2023-11-21|0.2911|15|7.877917|9|-0.339692|9|2023-11-20|0.90076|20|7.014388|9|-1.276148|9
2023-11-22 11:22:38|SE.D.MRK.CASH.IP|2854|2023-11-21 10:28:00|2023-11-21 23:54:10|10170|1574.2|14.23621|2023-11-22|15.1208|11|4.361179|9|-0.610116|10|2023-11-21|0.54038|22|0.989511|11|-0.880282|11|2023-11-20|0.10737|22|3.368141|9|-0.346158|14
2023-11-22 11:22:38|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-22|0.35356|0|0.723022|0|-0.260389|9|2023-11-21|0.16428|22|18.924934|9|-0.570715|21|2023-11-20|4.0317|20|0.364964|12|-0.526545|9
2023-11-22 11:22:39|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-22|15.1208|11|4.361179|9|-0.610116|10|2023-11-21|0.54038|22|0.989511|11|-0.880282|11|2023-11-20|0.10737|22|3.368141|9|-0.346158|14
2023-11-22 11:22:39|UC.D.MSFT.CASH.IP|5115|2023-11-21 10:27:50|2023-11-21 23:59:50||2268.1|11.62692|2023-11-22|20.43144|11|0.082868|9|-0.174263|0|2023-11-21|0.00551|20|0.280316|21|-0.525822|21|2023-11-20|0.00763|18|0.282965|14|-0.407228|14
2023-11-22 11:22:40|SE.D.NKE.CASH.IP|2850|2023-11-21 10:25:20|2023-11-21 23:12:50||1343.4|10.54936|2023-11-22|0.2915|0|20.474845|9|-0.26232|9|2023-11-21|2.13765|15|19.796495|9|-0.554824|12|2023-11-20|0.08465|23|0.950751|22|-1.175696|21
2023-11-22 11:22:40|UC.D.MSFT.CASH.IP|780|2023-11-22 00:00:00|2023-11-22 11:22:30||103.7|21.55086|2023-11-22|20.43144|11|0.082868|9|-0.174263|0|2023-11-21|0.00551|20|0.280316|21|-0.525822|21|2023-11-20|0.00763|18|0.282965|14|-0.407228|14
2023-11-22 11:22:40|SE.D.PFE.CASH.IP|3075|2023-11-21 10:38:50|2023-11-21 23:59:40|3035|6561.2|2.31914|2023-11-22|0.2635|10|0.497512|9|-0.032938|11|2023-11-21|0.03257|20|0.943714|9|-0.29703|21|2023-11-20|0.03334|15|0.501002|9|-0.430749|10
2023-11-22 11:22:40|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-22|0.2915|0|20.474845|9|-0.26232|9|2023-11-21|2.13765|15|19.796495|9|-0.554824|12|2023-11-20|0.08465|23|0.950751|22|-1.175696|21
2023-11-22 11:22:41|SE.D.PG.CASH.IP|2881|2023-11-21 10:49:30|2023-11-21 23:11:50||1427.3|6.66435|2023-11-22|0.22756|0|3.772667|9|-0.241028|11|2023-11-21|0.13975|0|0.26066|14|-0.454667|21|2023-11-20|1.58207|15|3.698602|9|-0.372687|21
2023-11-22 11:22:41|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-22|0.2635|10|0.497512|9|-0.032938|11|2023-11-21|0.03257|20|0.943714|9|-0.29703|21|2023-11-20|0.03334|15|0.501002|9|-0.430749|10
2023-11-22 11:22:42|SH.D.UTX.CASH.IP|2687|2023-11-21 10:38:30|2023-11-21 23:58:40||1919.7|4.33389|2023-11-22|3.04237|10|17.666667|9|-0.38432|9|2023-11-21|1.55173|18|18.640483|9|-0.51925|9|2023-11-20|0.17686|23|18|9|-0.826446|9
2023-11-22 11:22:42|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-22|0.22756|0|3.772667|9|-0.241028|11|2023-11-21|0.13975|0|0.26066|14|-0.454667|21|2023-11-20|1.58207|15|3.698602|9|-0.372687|21
2023-11-22 11:22:42|SG.D.TRVUS.CASH.IP|1908|2023-11-21 14:30:00|2023-11-21 20:59:50|17501|180.9|33.25217||10000||0||0||2023-11-21|23.09419|20|0.401723|14|-0.178345|14|2023-11-20|24.94021|20|0.105251|14|-0.111059|14
2023-11-22 11:22:43|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-22|3.04237|10|17.666667|9|-0.38432|9|2023-11-21|1.55173|18|18.640483|9|-0.51925|9|2023-11-20|0.17686|23|18|9|-0.826446|9
2023-11-22 11:22:43|SH.D.UNH.CASH.IP|2276|2023-11-21 10:59:00|2023-11-21 23:56:50||415|14.57073|2023-11-22|1.1901|9|0.468196|9|0||2023-11-21|0.52543|21|10.754657|9|-0.449203|12|2023-11-20|8.17256|15|15.164444|9|-0.860211|12
2023-11-22 11:22:44|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|23.09419|20|0.401723|14|-0.178345|14|2023-11-20|24.94021|20|0.105251|14|-0.111059|14
2023-11-22 11:22:44|SH.D.VZ.CASH.IP|2983|2023-11-21 10:30:40|2023-11-21 23:59:50|3726|5688.6|4.06941|2023-11-22|50.06397|0|23.6|9|-0.026889|9|2023-11-21|0.02646|15|0.631695|9|-0.243902|14|2023-11-20|0.0272|19|0.194013|9|-0.110436|12
2023-11-22 11:22:44|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-22|1.1901|9|0.468196|9|0||2023-11-21|0.52543|21|10.754657|9|-0.449203|12|2023-11-20|8.17256|15|15.164444|9|-0.860211|12
2023-11-22 11:22:45|SH.D.VUS.CASH.IP|3001|2023-11-21 10:28:50|2023-11-21 23:57:20|25197|1483.8|13.85627|2023-11-22|14.09357|9|17.406542|9|-0.087413|9|2023-11-21|2.30332|20|0.849652|12|-0.731452|13|2023-11-20|1.21334|16|0.67887|9|-1.240248|21
2023-11-22 11:22:45|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-22|50.06397|0|23.6|9|-0.026889|9|2023-11-21|0.02646|15|0.631695|9|-0.243902|14|2023-11-20|0.0272|19|0.194013|9|-0.110436|12
2023-11-22 11:22:46|SH.D.WAG.CASH.IP|2016|2023-11-21 14:30:00|2023-11-21 20:59:50|2097|2410.6|0.56688||10000||0||0||2023-11-21|0.60932|15|0.239234|16|-0.336215|14|2023-11-20|0.04658|20|0.190658|14|-0.192123|18
2023-11-22 11:22:46|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-22|14.09357|9|17.406542|9|-0.087413|9|2023-11-21|2.30332|20|0.849652|12|-0.731452|13|2023-11-20|1.21334|16|0.67887|9|-1.240248|21
2023-11-22 11:22:47|SH.D.WMT.CASH.IP|3339|2023-11-21 10:28:20|2023-11-21 23:59:50|15572|2029.2|7.85593|2023-11-22|55.74225|10|3.821529|9|-0.294174|9|2023-11-21|2.51207|16|4.045079|9|-0.19274|11|2023-11-20|0.61606|20|4.018754|9|-0.365034|9
2023-11-22 11:22:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.60932|15|0.239234|16|-0.336215|14|2023-11-20|0.04658|20|0.190658|14|-0.192123|18
2023-11-22 11:22:47|UB.D.GOOGUS.CASH.IP|4008|2023-11-21 10:28:10|2023-11-21 23:59:30|13892|2116|11.99246|2023-11-22|14.35564|11|0.122735|9|-0.151471|9|2023-11-21|0.00729|17|0.174203|14|-0.166089|21|2023-11-20|0.0072|20|0.354636|14|-0.191712|14
2023-11-22 11:22:48|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-22|55.74225|10|3.821529|9|-0.294174|9|2023-11-21|2.51207|16|4.045079|9|-0.19274|11|2023-11-20|0.61606|20|4.018754|9|-0.365034|9
2023-11-22 11:22:48|UC.D.NFLX.CASH.IP|2789|2023-11-21 10:28:40|2023-11-21 23:58:50|47374|441.6|14.4456|2023-11-22|15.58693|11|0.161017|9|-0.122731|9|2023-11-21|8.4049|15|0.332324|9|-0.186169|14|2023-11-20|14.74901|14|0.295446|14|-0.297906|11
2023-11-22 11:22:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-22|14.35564|11|0.122735|9|-0.151471|9|2023-11-21|0.00729|17|0.174203|14|-0.166089|21|2023-11-20|0.0072|20|0.354636|14|-0.191712|14
2023-11-22 11:22:49|UB.D.FB.CASH.IP|3784|2023-11-21 10:29:30|2023-11-21 23:58:50||1375.4|8.42417|2023-11-22|41.69176|11|0.062195|11|-0.091944|10|2023-11-21|0.01498|20|0.163195|21|-0.210676|21|2023-11-20|0.02085|15|0.341906|14|-0.18518|14
2023-11-22 11:22:50|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-22|15.58693|11|0.161017|9|-0.122731|9|2023-11-21|8.4049|15|0.332324|9|-0.186169|14|2023-11-20|14.74901|14|0.295446|14|-0.297906|11
2023-11-22 11:22:50|UA.D.AMZN.CASH.IP|4330|2023-11-21 10:27:40|2023-11-21 23:59:40|14292|7922|10.65818|2023-11-22|8.11188|11|0.083752|9|-0.13947|9|2023-11-21|0.00744|20|0.20311|14|-0.34144|21|2023-11-20|0.00737|20|0.262015|14|-0.206313|14
2023-11-22 11:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:50|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-22|41.69176|11|0.062195|11|-0.091944|10|2023-11-21|0.01498|20|0.163195|21|-0.210676|21|2023-11-20|0.02085|15|0.341906|14|-0.18518|14
2023-11-22 11:22:51|EC.D.ACCP.CASH.IP|820|2023-11-21 10:29:00|2023-11-21 16:29:50|3196|65.6|22.34347|2023-11-22|15.85579|11|0.218682|8|-0.124805|8|2023-11-21|17.42586|10|0.094429|8|-0.062775|8|2023-11-20|21.45332|16|0.127877|8|-0.191388|8
2023-11-22 11:22:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-22|8.11188|11|0.083752|9|-0.13947|9|2023-11-21|0.00744|20|0.20311|14|-0.34144|21|2023-11-20|0.00737|20|0.262015|14|-0.206313|14
2023-11-22 11:22:52|SA.D.BABA.CASH.IP|4148|2023-11-21 10:28:00|2023-11-21 23:59:20|7952|3870|8.98167|2023-11-22|11.55111|11|4.853723|9|-0.189657|9|2023-11-21|0.01543|15|0.566937|9|-0.192037|14|2023-11-20|0.0128|20|0.511811|9|-0.156372|14
2023-11-22 11:22:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:52|SA.D.ACBUS.CASH.IP|961|2023-11-21 14:30:00|2023-11-21 20:59:50|46.23|3738.8|12.73428||10000||0||0||2023-11-21|6.85463|20|1.032286|17|-1.834862|17|2023-11-20|49.06808|14|1.064986|14|-1.110413|19
2023-11-22 11:22:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-22|15.85579|11|0.218682|8|-0.124805|8|2023-11-21|17.42586|10|0.094429|8|-0.062775|8|2023-11-20|21.45332|16|0.127877|8|-0.191388|8
2023-11-22 11:22:53|UA.D.CARUS.CASH.IP|913|2023-11-21 14:30:00|2023-11-21 20:59:50|18517|107.9|32.39045||10000||0||0||2023-11-21|30.44972|14|0.360642|14|-0.519801|14|2023-11-20|15.55179|14|0.466138|15|-0.549099|14
2023-11-22 11:22:53|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-22|10.07696|11|4.853723|9|-0.189657|9|2023-11-21|0.01543|15|0.566937|9|-0.192037|14|2023-11-20|0.0128|20|0.511811|9|-0.156372|14
2023-11-22 11:22:54|ED.D.BAS.CASH.IP|2927|2023-11-21 10:28:00|2023-11-21 16:29:50|4390.5|199.1|11.70352|2023-11-22|5.38683|11|0.136519|8|-0.11422|9|2023-11-21|4.86064|8|0.113199|8|-0.101729|8|2023-11-20|5.26256|8|0.191571|8|-0.224442|8
2023-11-22 11:22:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|6.85463|20|1.032286|17|-1.834862|17|2023-11-20|49.06808|14|1.064986|14|-1.110413|19
2023-11-22 11:22:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|30.44972|14|0.360642|14|-0.519801|14|2023-11-20|15.55179|14|0.466138|15|-0.549099|14
2023-11-22 11:22:54|ED.D.BMW.CASH.IP|2755|2023-11-21 10:28:10|2023-11-21 16:29:50|9364|112.9|14.13418|2023-11-22|4.74409|11|0.191816|8|-0.095836|9|2023-11-21|5.12342|16|0.189534|8|-0.189235|8|2023-11-20|3.32298|8|0.199078|8|-0.136168|8
2023-11-22 11:22:55|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-22|5.38693|11|0.136519|8|-0.11422|9|2023-11-21|4.86064|8|0.113199|8|-0.101729|8|2023-11-20|5.26256|8|0.191571|8|-0.224442|8
2023-11-22 11:22:55|UA.D.BNTXUS.CASH.IP|2049|2023-11-21 10:28:10|2023-11-21 23:32:20||106.4|25.52366|2023-11-22|31.99448|9|0.384376|10|-1.380671|9|2023-11-21|0.71862|0|0.662927|11|-0.656168|11|2023-11-20|0.41596|21|0.580094|14|-0.322808|14
2023-11-22 11:22:56|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-22|4.74409|11|0.191816|8|-0.095836|9|2023-11-21|5.12342|16|0.189534|8|-0.189235|8|2023-11-20|3.32298|8|0.199078|8|-0.136168|8
2023-11-22 11:22:56|SB.D.CCL.CASH.IP|2190|2023-11-21 14:30:00|2023-11-21 20:59:50|1419|9610.3|0.07591||10000||0||0||2023-11-21|0.07012|16|0.716846|14|-0.567376|14|2023-11-20|0.06704|19|0.542005|14|-0.267201|14
2023-11-22 11:22:56|EJ.D.CSGN.CASH.IP|1|2023-11-22 08:00:00|2023-11-22 08:00:00||15723|0|2023-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:56|UA.D.BNTXUS.CASH.IP|1|2023-11-22 11:22:50|2023-11-22 11:22:50|9672|0|100|2023-11-22|31.99448|9|0.384376|10|-1.380671|9|2023-11-21|0.71862|0|0.662927|11|-0.656168|11|2023-11-20|0.41596|21|0.580094|14|-0.322808|14
2023-11-22 11:22:57|ED.D.DCX.CASH.IP|2587|2023-11-21 10:28:10|2023-11-21 16:29:50|5816|270.5|16.83218|2023-11-22|5.35926|11|0.137245|8|-0.119986|8|2023-11-21|11.83599|16|0.102145|8|-0.118664|8|2023-11-20|8.42023|8|0.135777|8|-0.102319|8
2023-11-22 11:22:57|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.07012|16|0.716846|14|-0.567376|14|2023-11-20|0.06704|19|0.542005|14|-0.267201|14
2023-11-22 11:22:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:22:58|ED.D.DHERGY.CASH.IP|1517|2023-11-21 10:28:10|2023-11-21 16:29:50|3153.5|70.4|28.07456|2023-11-22|5.11581|11|0.734472|8|-0.188768|8|2023-11-21|22.64478|15|1.136722|13|-1.253094|10|2023-11-20|17.98395|13|0.401111|8|-0.346856|10
2023-11-22 11:22:58|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-22|5.35926|11|0.137245|8|-0.119986|8|2023-11-21|11.83599|16|0.102145|8|-0.118664|8|2023-11-20|8.42023|8|0.135777|8|-0.102319|8
2023-11-22 11:22:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-22|5.11581|11|0.734472|8|-0.188768|8|2023-11-21|22.64478|15|1.136722|13|-1.253094|10|2023-11-20|17.98395|13|0.401111|8|-0.346856|10
2023-11-22 11:22:59|SB.D.DAL.CASH.IP|2557|2023-11-21 10:31:00|2023-11-21 23:59:20|3598|1981.6|3.18862|2023-11-22|0.75035|11|0.55788|10|-0.418994|0|2023-11-21|0.02765|16|3.082192|9|-0.585611|21|2023-11-20|0.02746|17|3.866128|9|-0.740335|21
2023-11-22 11:23:00|SB.D.DAL.CASH.IP|80|2023-11-22 00:02:50|2023-11-22 11:17:30|3598|106.8|23.87777|2023-11-22|0.75035|11|0.55788|10|-0.418994|0|2023-11-21|0.02765|16|3.082192|9|-0.585611|21|2023-11-20|0.02746|17|3.866128|9|-0.740335|21
2023-11-22 11:23:00|ED.D.DBK.CASH.IP|2151|2023-11-21 10:28:10|2023-11-21 16:29:50|1119.4|960.9|13.69109|2023-11-22|9.37523|11|0.125089|8|-0.125224|8|2023-11-21|11.23042|8|0.231936|8|-0.230374|8|2023-11-20|8.95745|8|0.177557|8|-0.21398|10
2023-11-22 11:23:00|ED.D.LHAG.CASH.IP|2180|2023-11-21 10:28:10|2023-11-21 16:29:50|784.1|351.1|25.30315|2023-11-22|17.85665|11|0.267721|8|-0.305888|8|2023-11-21|15.54384|8|0.212606|8|-0.162439|10|2023-11-20|16.30971|8|0.198684|8|-0.273224|8
2023-11-22 11:23:01|ED.D.DBK.CASH.IP|840|2023-11-22 08:00:20|2023-11-22 11:23:00|1119|739.1|12.17109|2023-11-22|10.56767|11|0.125089|8|-0.125224|8|2023-11-21|11.23042|8|0.231936|8|-0.230374|8|2023-11-20|8.95745|8|0.177557|8|-0.21398|10
2023-11-22 11:23:01|SB.D.D.CASH.IP|2107|2023-11-21 14:30:00|2023-11-21 20:59:50|4638|1088.9|1.49163||10000||0||0||2023-11-21|0.40107|20|0.453858|14|-0.194595|15|2023-11-20|0.46798|20|0.194637|14|-0.171932|14
2023-11-22 11:23:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-22|17.85665|11|0.267721|8|-0.305888|8|2023-11-21|15.54384|8|0.212606|8|-0.162439|10|2023-11-20|16.30971|8|0.198684|8|-0.273224|8
2023-11-22 11:23:02|EJ.D.DUFNSW.CASH.IP|689|2023-11-21 10:29:30|2023-11-21 16:19:40|3132|99.3|20.94037|2023-11-22|30.15298|11|0.450016|8|-0.287908|8|2023-11-21|8.40369|16|0.470219|8|-0.249221|8|2023-11-20|18.82304|13|0.376176|8|-0.188147|8
2023-11-22 11:23:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.40107|20|0.453858|14|-0.194595|15|2023-11-20|0.46798|20|0.194637|14|-0.171932|14
2023-11-22 11:23:03|SB.D.EQR.CASH.IP|1906|2023-11-21 14:30:00|2023-11-21 20:59:50|5610|660.8|12.09112||10000||0||0||2023-11-21|8.08729|20|0.214669|14|-0.1608|19|2023-11-20|11.13531|14|0.381541|14|-0.18018|15
2023-11-22 11:23:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-22|30.15298|11|0.450016|8|-0.287908|8|2023-11-21|8.40369|16|0.470219|8|-0.249221|8|2023-11-20|18.82304|13|0.376176|8|-0.188147|8
2023-11-22 11:23:03|UB.D.EXPE.CASH.IP|1757|2023-11-21 14:30:00|2023-11-21 20:59:50|13547|485.3|19.73009||10000||0||0||2023-11-21|14.8759|20|0.426806|14|-0.364719|14|2023-11-20|10.35745|20|0.236459|14|-0.278613|14
2023-11-22 11:23:04|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|8.08729|20|0.214669|14|-0.1608|19|2023-11-20|11.13531|14|0.381541|14|-0.18018|15
2023-11-22 11:23:04|SC.D.FRT.CASH.IP|1467|2023-11-21 14:30:00|2023-11-21 20:59:50|9176|189.9|23.8378||10000||0||0||2023-11-21|19.1857|20|0.506385|14|-0.186465|14|2023-11-20|20.00589|14|0.284215|14|-0.240175|14
2023-11-22 11:23:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|14.8759|20|0.426806|14|-0.364719|14|2023-11-20|10.35745|20|0.236459|14|-0.278613|14
2023-11-22 11:23:05|SC.D.F.CASH.IP|3506|2023-11-21 10:27:50|2023-11-21 23:59:30|1023|9923.6|1.60631|2023-11-22|0.19552|11|6.736842|9|-0.19685|9|2023-11-21|0.09811|20|0.878049|9|-0.480769|11|2023-11-20|0.09631|20|0.585366|9|-0.3861|10
2023-11-22 11:23:05|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|19.1857|20|0.506385|14|-0.186465|14|2023-11-20|20.00589|14|0.284215|14|-0.240175|14
2023-11-22 11:23:05|SC.D.GMUS.CASH.IP|2808|2023-11-21 10:28:10|2023-11-21 23:59:30|2791|4591.2|2.90892|2023-11-22|39.72592|9|6.436782|9|-0.357398|9|2023-11-21|0.03507|19|2.836364|9|-0.318134|14|2023-11-20|0.03493|20|5.171103|9|-0.537442|9
2023-11-22 11:23:06|SC.D.F.CASH.IP|0|none|||0|0|2023-11-22|0.19552|11|6.736842|9|-0.19685|9|2023-11-21|0.09811|20|0.878049|9|-0.480769|11|2023-11-20|0.09631|20|0.585366|9|-0.3861|10
2023-11-22 11:23:06|UB.D.GILD.CASH.IP|2164|2023-11-21 10:40:20|2023-11-21 23:39:00|7485|1334.6|10.563|2023-11-22|72.39165|10|0.21419|10|-0.187316|10|2023-11-21|0.3218|21|0.410596|12|-0.540398|9|2023-11-20|0.13158|23|0.281124|12|-0.305932|14
2023-11-22 11:23:07|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-22|39.72592|9|6.436782|9|-0.357398|9|2023-11-21|0.03507|19|2.836364|9|-0.318134|14|2023-11-20|0.03493|20|5.171103|9|-0.537442|9
2023-11-22 11:23:07|SC.D.HLTUS.CASH.IP|2164|2023-11-21 14:30:00|2023-11-21 20:59:50|16979|303.7|12.13842||10000||0||0||2023-11-21|9.1823|18|0.33678|14|-0.229682|14|2023-11-20|7.76847|20|0.598695|14|-0.172578|14
2023-11-22 11:23:07|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-22|72.39165|10|0.21419|10|-0.187316|10|2023-11-21|0.3218|21|0.410596|12|-0.540398|9|2023-11-20|0.13158|23|0.281124|12|-0.305932|14
2023-11-22 11:23:07|SD.D.JKSUS.CASH.IP|1422|2023-11-21 14:30:00|2023-11-21 20:59:50|3461|319.7|23.54436||10000||0||0||2023-11-21|16.70535|20|0.581395|14|-0.658271|14|2023-11-20|25.43491|19|0.614574|14|-0.642899|14
2023-11-22 11:23:08|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|9.1823|18|0.33678|14|-0.229682|14|2023-11-20|7.76847|20|0.598695|14|-0.172578|14
2023-11-22 11:23:08|SD.D.JMIAUS.CASH.IP|907|2023-11-21 14:30:00|2023-11-21 20:59:50|278|1526.8|0.71702||10000||0||0||2023-11-21|0.33537|16|0.711744|14|-1.766784|20|2023-11-20|0.30764|20|0.699301|14|-1.013514|16
2023-11-22 11:23:08|EG.D.KPN.CASH.IP|725|2023-11-21 10:29:20|2023-11-21 16:29:50|317.2|1128.8|14.64361|2023-11-22|1.432|11|0.062933|8|-0.031437|8|2023-11-21|3.87653|13|0.063131|14|-0.063131|16|2023-11-20|25.02445|12|0.063072|8|-0.094369|8
2023-11-22 11:23:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|16.70535|20|0.581395|14|-0.658271|14|2023-11-20|25.43491|19|0.614574|14|-0.642899|14
2023-11-22 11:23:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.33537|16|0.711744|14|-1.766784|20|2023-11-20|0.30764|20|0.699301|14|-1.013514|16
2023-11-22 11:23:09|SD.D.LMT.CASH.IP|1284|2023-11-21 14:30:00|2023-11-21 20:59:50|44808|236|30.47098||10000||0||0||2023-11-21|17.76603|14|0.175395|14|-0.127734|14|2023-11-20|13.71347|15|0.139993|14|-0.185374|14
2023-11-22 11:23:10|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-22|1.432|11|0.062933|8|-0.031437|8|2023-11-21|3.87653|13|0.063131|14|-0.063131|16|2023-11-20|25.02445|12|0.063072|8|-0.094369|8
2023-11-22 11:23:10|EC.D.MCA.CASH.IP|2772|2023-11-21 10:28:20|2023-11-21 16:29:50|70400|10.6|7.40796|2023-11-22|1.70708|11|0.113202|8|-0.127244|8|2023-11-21|3.19533|15|0.19774|8|-0.112803|8|2023-11-20|6.43583|16|0.112281|8|-0.097575|8
2023-11-22 11:23:10|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|17.76603|14|0.175395|14|-0.127734|14|2023-11-20|13.71347|15|0.139993|14|-0.185374|14
2023-11-22 11:23:10|UC.D.MRNAUS.CASH.IP|1986|2023-11-21 10:43:20|2023-11-21 23:51:10||461.4|13.0233|2023-11-22|13.49128|11|0||-0.130548|10|2023-11-21|0.40921|10|0.900666|11|-0.907895|11|2023-11-20|0.34234|21|0.491431|15|-0.768329|10
2023-11-22 11:23:11|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-22|1.70708|11|0.113202|8|-0.127244|8|2023-11-21|3.19533|15|0.19774|8|-0.112803|8|2023-11-20|6.43583|16|0.112281|8|-0.097575|8
2023-11-22 11:23:11|EJ.D.NESN.CASH.IP|2395|2023-11-21 10:28:20|2023-11-21 16:19:50|9952|193.4|14.33054|2023-11-22|5.39554|11|0.080289|8|-0.04999|11|2023-11-21|8.96648|16|0.071465|8|-0.132653|8|2023-11-20|12.14026|8|0.050777|8|-0.071016|8
2023-11-22 11:23:11|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-22|13.49128|11|0||-0.130548|10|2023-11-21|0.40921|10|0.900666|11|-0.907895|11|2023-11-20|0.34234|21|0.491431|15|-0.768329|10
2023-11-22 11:23:12|SE.D.NIOUS.CASH.IP|3474|2023-11-21 10:28:20|2023-11-21 23:59:30|760|8715|2.52554|2023-11-22|0.26365|11|0.133869|0|-0.394737|9|2023-11-21|0.13344|20|0.78637|14|-0.391645|14|2023-11-20|0.12231|16|0.522193|14|-0.518135|14
2023-11-22 11:23:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-22|5.39554|11|0.080289|8|-0.04999|11|2023-11-21|8.96648|16|0.071465|8|-0.132653|8|2023-11-20|12.14026|8|0.050777|8|-0.071016|8
2023-11-22 11:23:13|EJ.D.NOV.CASH.IP|2537|2023-11-21 10:28:30|2023-11-21 16:19:50|8619|180.5|12.23019|2023-11-22|7.55808|11|0.082073|8|-0.0936|8|2023-11-21|9.43947|15|0.273159|8|-0.094708|8|2023-11-20|12.99809|16|0.143369|8|-0.083195|8
2023-11-22 11:23:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-22|0.26365|11|0.133869|0|-0.394737|9|2023-11-21|0.13344|20|0.78637|14|-0.391645|14|2023-11-20|0.12231|16|0.522193|14|-0.518135|14
2023-11-22 11:23:13|KA.D.OCDO.CASH.IP|1430|2023-11-21 10:28:50|2023-11-21 16:29:50||364.5|18.87663|2023-11-22|5.06634|11|0.707464|8|-0.312717|11|2023-11-21|19.80282|16|0.529661|9|-0.743243|8|2023-11-20|15.63874|11|0.652647|8|-0.324207|8
2023-11-22 11:23:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-22|7.55808|11|0.082073|8|-0.0936|8|2023-11-21|9.43947|15|0.273159|8|-0.094708|8|2023-11-20|12.99809|16|0.143369|8|-0.083195|8
2023-11-22 11:23:14|UC.D.ORLY.CASH.IP|1277|2023-11-21 14:30:00|2023-11-21 20:59:50|98351|38.5|25.52629||10000||0||0||2023-11-21|26.65|20|0.491673|14|-0.316159|15|2023-11-20|26.01303|14|0.3885|14|-0.316603|14
2023-11-22 11:23:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-22|5.06634|11|0.707464|8|-0.312717|11|2023-11-21|19.80282|16|0.529661|9|-0.743243|8|2023-11-20|15.63874|11|0.652647|8|-0.324207|8
2023-11-22 11:23:15|SE.D.PLTRUS.CASH.IP|5356|2023-11-21 10:28:20|2023-11-21 23:59:40|1985|17031.6|8.91718|2023-11-22|7.69882|11|0.151362|11|-0.20284|10|2023-11-21|0.05029|20|0.710564|14|-1.419159|21|2023-11-20|0.0462|20|0.483559|14|-0.338328|14
2023-11-22 11:23:15|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|26.65|20|0.491673|14|-0.316159|15|2023-11-20|26.01303|14|0.3885|14|-0.316603|14
2023-11-22 11:23:16|UC.D.PYPLVUS.CASH.IP|2886|2023-11-21 10:28:50|2023-11-21 23:58:50|5549|2430.5|5.90803|2023-11-22|13.87655|11|0.144796|9|-0.126422|9|2023-11-21|1.26362|15|0.228471|9|-0.194038|13|2023-11-20|0.01755|20|0.124422|14|-0.370044|9
2023-11-22 11:23:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-22|7.69882|11|0.151362|11|-0.20284|10|2023-11-21|0.05029|20|0.710564|14|-1.419159|21|2023-11-20|0.0462|20|0.483559|14|-0.338328|14
2023-11-22 11:23:16|UC.D.PTONUS.CASH.IP|1029|2023-11-21 11:02:50|2023-11-21 23:56:40|525|3827.3|2.87432|2023-11-22|0.18975|0|0.190476|11|0||2023-11-21|0.18937|18|0.917431|12|-1.470588|10|2023-11-20|0.18074|17|1.102941|13|-1.289134|12
2023-11-22 11:23:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-22|13.87655|11|0.144796|9|-0.126422|9|2023-11-21|1.26362|15|0.228471|9|-0.194038|13|2023-11-20|0.01755|20|0.124422|14|-0.370044|9
2023-11-22 11:23:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-22|0.18975|0|0.190476|11|0||2023-11-21|0.18937|18|0.917431|12|-1.470588|10|2023-11-20|0.18074|17|1.102941|13|-1.289134|12
2023-11-22 11:23:17|KA.D.RIO.CASH.IP|2624|2023-11-21 10:28:30|2023-11-21 16:29:50|5539|226|12.81954|2023-11-22|3.74283|11|0.253302|8|-0.090188|8|2023-11-21|13.44773|14|0.108382|14|-0.125899|8|2023-11-20|12.34927|8|0.128229|8|-0.110112|14
2023-11-22 11:23:17|KA.D.RIO.CASH.IP|983|2023-11-22 08:00:20|2023-11-22 11:23:10|5540|237.3|9.58183|2023-11-22|3.74283|11|0.253302|8|-0.090188|8|2023-11-21|13.44773|14|0.108382|14|-0.125899|8|2023-11-20|12.34927|8|0.128229|8|-0.110112|14
2023-11-22 11:23:17|EJ.D.ROG.CASH.IP|2080|2023-11-21 10:28:30|2023-11-21 16:19:50|23685|77.3|8.90664|2023-11-22|7.07308|11|0.105307|8|-0.126476|8|2023-11-21|8.35266|16|0.14796|8|-0.084549|8|2023-11-20|14.83516|12|0.084335|8|-0.063519|9
2023-11-22 11:23:18|EJ.D.ROG.CASH.IP|682|2023-11-22 08:01:10|2023-11-22 11:22:30|23685|83.8|9.98831|2023-11-22|7.07308|11|0.105307|8|-0.126476|8|2023-11-21|8.35266|16|0.14796|8|-0.084549|8|2023-11-20|14.83516|12|0.084335|8|-0.063519|9
2023-11-22 11:23:18|KA.D.RR.CASH.IP|2034|2023-11-21 10:28:20|2023-11-21 16:29:50|242.9|1934.1|8.47222|2023-11-22|9.04306|11|0.246407|8|-0.082474|8|2023-11-21|19.39659|8|0.163599|9|-0.162602|8|2023-11-20|22.54009|8|0.247219|8|-0.203417|10
2023-11-22 11:23:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:18|KA.D.RR.CASH.IP|695|2023-11-22 08:00:10|2023-11-22 11:23:10|242.9|1483.8|8.65794|2023-11-22|9.04306|11|0.246407|8|-0.082474|8|2023-11-21|19.39659|8|0.163599|9|-0.162602|8|2023-11-20|22.54009|8|0.247219|8|-0.203417|10
2023-11-22 11:23:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:19|ED.D.SAPG.CASH.IP|2808|2023-11-21 10:28:20|2023-11-21 16:29:50|13950|640.5|9.23992|2023-11-22|6.39356|11|0.243309|8|-0.127786|8|2023-11-21|1.44414|16|0.142898|8|-0.114449|14|2023-11-20|4.18305|16|0.087425|8|-0.144051|8
2023-11-22 11:23:20|ED.D.SAPG.CASH.IP|2808|2023-11-21 10:28:20|2023-11-21 16:29:50|13950|640.5|9.23992|2023-11-22|6.39356|11|0.243309|8|-0.127786|8|2023-11-21|1.44414|16|0.142898|8|-0.114449|14|2023-11-20|4.18305|16|0.087425|8|-0.144051|8
2023-11-22 11:23:20|SG.D.SAP.CASH.IP|1957|2023-11-21 14:30:00|2023-11-21 20:59:50|15248|26|15.25471||10000||0||0||2023-11-21|3.64188|15|0.163207|14|-0.137138|14|2023-11-20|4.30034|15|0.10465|16|-0.111264|14
2023-11-22 11:23:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|3.64188|15|0.163207|14|-0.137138|14|2023-11-20|4.30034|15|0.10465|16|-0.111264|14
2023-11-22 11:23:20|ED.D.SIEGn.CASH.IP|2710|2023-11-21 10:28:30|2023-11-21 16:29:50|14790|450.1|9.42623|2023-11-22|4.79231|11|0.243704|8|-0.148148|8|2023-11-21|1.40474|16|0.243902|8|-0.322537|14|2023-11-20|6.59652|8|17.165354|8|-0.148029|8
2023-11-22 11:23:21|ED.D.SIEGn.CASH.IP|1010|2023-11-22 08:00:10|2023-11-22 11:23:10|14910|352.2|8.43643|2023-11-22|4.79231|11|0.243704|8|-0.148148|8|2023-11-21|1.40474|16|0.243902|8|-0.322537|14|2023-11-20|6.59652|8|17.165354|8|-0.148029|8
2023-11-22 11:23:21|EC.D.GLEFP.CASH.IP|2258|2023-11-21 10:28:30|2023-11-21 16:29:50|2243.5|125.2|17.06862|2023-11-22|10.76204|11|0.200848|8|-0.089027|8|2023-11-21|9.69295|8|0.088968|8|-0.089027|8|2023-11-20|14.70131|8|0.154151|8|-0.153576|8
2023-11-22 11:23:22|EC.D.GLEFP.CASH.IP|862|2023-11-22 08:00:10|2023-11-22 11:23:10|2243.5|95.9|17.42695|2023-11-22|10.76204|11|0.200848|8|-0.089027|8|2023-11-21|9.69295|8|0.088968|8|-0.089027|8|2023-11-20|14.70131|8|0.154151|8|-0.153576|8
2023-11-22 11:23:22|UD.D.TSLA.CASH.IP|5817|2023-11-21 10:28:30|2023-11-21 23:59:50|24315|7763.2|9.50708|2023-11-22|13.69408|11|0.162426|9|-0.132494|9|2023-11-21|0.00962|20|0.444634|14|-0.254831|14|2023-11-20|0.00847|20|0.362679|14|-0.608511|9
2023-11-22 11:23:23|UD.D.TSLA.CASH.IP|5817|2023-11-21 10:28:30|2023-11-21 23:59:50|24315|7763.2|9.50708|2023-11-22|13.69408|11|0.162426|9|-0.132494|9|2023-11-21|0.00962|20|0.444634|14|-0.254831|14|2023-11-20|0.00847|20|0.362679|14|-0.608511|9
2023-11-22 11:23:23|EC.D.FP.CASH.IP|3016|2023-11-21 10:28:30|2023-11-21 16:29:50|6310|154.9|10.32695|2023-11-22|4.06186|11|0.205371|8|-0.110602|9|2023-11-21|4.66828|16|0.063806|8|-0.111607|8|2023-11-20|3.97565|16|0.161082|8|-0.080554|8
2023-11-22 11:23:23|SH.D.UBERUS.CASH.IP|3203|2023-11-21 10:30:20|2023-11-21 23:58:50|5479|7629.5|5.54524|2023-11-22|12.05117|11|10.260553|9|-0.054805|10|2023-11-21|0.0181|20|12.309278|9|-0.405754|11|2023-11-20|0.07307|23|5.808967|9|-1.470588|12
2023-11-22 11:23:23|EC.D.FP.CASH.IP|1099|2023-11-22 08:00:30|2023-11-22 11:23:20|6310|133.5|10.20841|2023-11-22|4.06186|11|0.205371|8|-0.110602|9|2023-11-21|4.66828|16|0.063806|8|-0.111607|8|2023-11-20|3.97565|16|0.161082|8|-0.080554|8
2023-11-22 11:23:24|EG.D.ULNA.CASH.IP|1|2023-11-22 08:00:00|2023-11-22 08:00:00||65|0|2023-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:24|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-22|12.05117|11|10.260553|9|-0.054805|10|2023-11-21|0.0181|20|12.309278|9|-0.405754|11|2023-11-20|0.07307|23|5.808967|9|-1.470588|12
2023-11-22 11:23:24|KA.D.ULVR.CASH.IP|2712|2023-11-21 10:28:50|2023-11-21 16:29:50|3797.5|250.1|10.81459|2023-11-22|2.80652|11|0.078689|8|-0.091767|8|2023-11-21|9.81878|16|0.079702|8|-0.053142|8|2023-11-20|13.1987|8|0.118561|8|-0.197342|8
2023-11-22 11:23:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:25|SH.D.UPS.CASH.IP|2017|2023-11-21 14:30:00|2023-11-21 20:59:50|14976|702.5|13.02362||10000||0||0||2023-11-21|6.02906|14|0.141405|14|-0.201221|14|2023-11-20|4.49825|20|0.136156|14|-0.1489|14
2023-11-22 11:23:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-22|2.80652|11|0.078689|8|-0.091767|8|2023-11-21|9.81878|16|0.079702|8|-0.053142|8|2023-11-20|13.1987|8|0.118561|8|-0.197342|8
2023-11-22 11:23:26|UD.D.VRMUS.CASH.IP|1266|2023-11-21 14:30:00|2023-11-21 20:59:50|69.8|2512.9|26.52185||10000||0||0||2023-11-21|38.73736|20|0.563096|19|-1.128571|15|2023-11-20|45.89954|14|0.671141|16|-1.333333|14
2023-11-22 11:23:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|6.02906|14|0.141405|14|-0.201221|14|2023-11-20|4.49825|20|0.136156|14|-0.1489|14
2023-11-22 11:23:26|SB.D.DIS.CASH.IP|3616|2023-11-21 10:28:40|2023-11-21 23:59:50||1375.9|12.31566|2023-11-22|0.23039|11|0.085088|9|-0.084746|10|2023-11-21|0.59344|15|2.486486|9|-0.338911|21|2023-11-20|0.45707|20|1.021286|9|-0.315956|21
2023-11-22 11:23:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|38.73736|20|0.563096|19|-1.128571|15|2023-11-20|45.89954|14|0.671141|16|-1.333333|14
2023-11-22 11:23:27|SH.D.WFC.CASH.IP|2369|2023-11-21 10:29:30|2023-11-21 23:58:40|4200|4501.4|1.87253|2023-11-22|66.72949|0|14.945652|9|0||2023-11-21|1.26255|15|5.25|9|-1.150505|21|2023-11-20|0.02333|20|18.972222|9|-0.444029|21
2023-11-22 11:23:28|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-22|0.23039|11|0.085088|9|-0.084746|10|2023-11-21|0.59344|15|2.486486|9|-0.338911|21|2023-11-20|0.45707|20|1.021286|9|-0.315956|21
2023-11-22 11:23:28|UD.D.WYNN.CASH.IP|1848|2023-11-21 14:30:00|2023-11-21 20:59:50|8684|480.2|17.73002||10000||0||0||2023-11-21|18.25276|20|0.254689|15|-0.184928|15|2023-11-20|17.73447|14|0.300439|14|-0.266574|14
2023-11-22 11:23:28|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-22|66.72949|0|14.945652|9|0||2023-11-21|1.26255|15|5.25|9|-1.150505|21|2023-11-20|0.02333|20|18.972222|9|-0.444029|21
2023-11-22 11:23:29|UD.D.ZMUS.CASH.IP|3238|2023-11-21 10:31:30|2023-11-21 23:47:20|6520|1954.7|13.44018|2023-11-22|29.44131|11|0.815385|10|-0.606428|11|2023-11-21|0.15249|22|0.419152|14|-0.671678|14|2023-11-20|4.34691|21|2.819358|21|-1.741963|21
2023-11-22 11:23:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|18.25276|20|0.254689|15|-0.184928|15|2023-11-20|17.73447|14|0.300439|14|-0.266574|14
2023-11-22 11:23:29|EJ.D.ZURZ.CASH.IP|1720|2023-11-21 10:28:50|2023-11-21 16:19:50|43310|33.6|18.62164|2023-11-22|13.69775|11|0.1155|8|-0.138408|9|2023-11-21|17.16925|16|0.23175|8|-0.11566|8|2023-11-20|17.25578|8|0.091722|10|-0.114416|8
2023-11-22 11:23:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-22|29.44131|11|0.815385|10|-0.606428|11|2023-11-21|0.15249|22|0.419152|14|-0.671678|14|2023-11-20|4.34691|21|2.819358|21|-1.741963|21
2023-11-22 11:23:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-22|13.69775|11|0.1155|8|-0.138408|9|2023-11-21|17.16925|16|0.23175|8|-0.11566|8|2023-11-20|17.25578|8|0.091722|10|-0.114416|8
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:32|CS.D.BCHUSD.CFD.IP|7864|2023-11-21 10:28:40|2023-11-21 23:59:50|214.94|14.8|1.39227|2023-11-22|1.41434|9|0.238129|0|-0.148893|0|2023-11-21|1.34295|13|1.012388|8|-1.086082|21|2023-11-20|1.3564|10|0.203919|14|-0.515737|14
2023-11-22 11:23:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:32|CS.D.BCHUSD.CFD.IP|7864|2023-11-21 10:28:40|2023-11-21 23:59:50|214.94|14.8|1.39227|2023-11-22|1.41434|9|0.238129|0|-0.148893|0|2023-11-21|1.34295|13|1.012388|8|-1.086082|21|2023-11-20|1.3564|10|0.203919|14|-0.515737|14
2023-11-22 11:23:33|IR.D.ULTRA100.FWM.IP|2230|2023-11-21 17:20:40|2023-11-21 23:57:30|12190.2|62|0.02383|2023-11-22|0.03267|11|0.063724|11|-0.03858|8|2023-11-21|0.03281|23|0.051814|20|-0.05088|23||10000||0||0|
2023-11-22 11:23:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:33|IR.D.BOND100.FWM.IP|1898|2023-11-21 17:22:00|2023-11-21 23:57:30|11605.8|66.1|0.02454|2023-11-22|0.03436|11|0.053264|11|-0.027587|0|2023-11-21|0.03446|23|0.027744|18|-0.054592|18||10000||0||0|
2023-11-22 11:23:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-11-22|0.03267|11|0.063724|11|-0.03858|8|2023-11-21|0.03281|23|0.051814|20|-0.05088|23||10000||0||0|
2023-11-22 11:23:34|IR.D.10YEAR100.FWM.IP|2175|2023-11-21 17:25:50|2023-11-21 23:59:40|10943.3|319.3|0.01842|2023-11-22|0.03652|11|0.028314|11|-0.014641|6|2023-11-21|0.03656|23|0.014662|19|-0.021953|18||10000||0||0|
2023-11-22 11:23:34|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-11-22|0.03436|11|0.053264|11|-0.027587|0|2023-11-21|0.03446|23|0.027744|18|-0.054592|18||10000||0||0|
2023-11-22 11:23:34|IR.D.05YEAR100.FWM.IP|2142|2023-11-21 17:23:20|2023-11-21 23:53:10|10651|150|0.01196|2023-11-22|0.01877|11|0.015021|11|-0.011276|8|2023-11-21|0.01878|23|0.015044|19|-0.015043|19||10000||0||0|
2023-11-22 11:23:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-11-22|0.03652|11|0.028314|11|-0.014641|6|2023-11-21|0.03656|23|0.014662|19|-0.021953|18||10000||0||0|
2023-11-22 11:23:35|CO.D.LH.FWM1.IP|1395|2023-11-21 14:30:00|2023-11-21 19:04:50|6811|8.8|0.17144||10000||0||0||2023-11-21|0.21719|14|0.187104|14|-0.372813|14|2023-11-20|0.21067|14|0.436927|14|-0.156051|16
2023-11-22 11:23:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-11-22|0.01877|11|0.015021|11|-0.011276|8|2023-11-21|0.01878|23|0.015044|19|-0.015043|19||10000||0||0|
2023-11-22 11:23:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-21|0.21719|14|0.187104|14|-0.372813|14|2023-11-20|0.21067|14|0.436927|14|-0.156051|16
2023-11-22 11:23:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:40|EN.D.LGO.FWM2.IP|329|2023-11-22 10:12:20|2023-11-22 11:23:30|810.9|13.1|0.10316|2023-11-22|0.12296|11|0.123168|10|-0.122865|11||10000||0||0|||10000||0||0|
2023-11-22 11:23:40|EN.D.LGO.FWM2.IP|329|2023-11-22 10:12:20|2023-11-22 11:23:30|810.9|13.1|0.10316|2023-11-22|0.12296|11|0.123168|10|-0.122865|11||10000||0||0|||10000||0||0|
2023-11-22 11:23:41|CO.D.CFI.FWM2.IP|2857|2023-11-21 10:28:50|2023-11-21 16:59:50|7879.5|1.6|0.18817|2023-11-22|0.08658|11|0.202763|9|-0.254178|10|2023-11-21|0.08103|14|0.107357|15|-0.257894|8|2023-11-20|0.07968|9|0.254832|7|-0.261911|15
2023-11-22 11:23:41|CO.D.CFI.FWM2.IP|2857|2023-11-21 10:28:50|2023-11-21 16:59:50|7879.5|1.6|0.18817|2023-11-22|0.08658|11|0.202763|9|-0.254178|10|2023-11-21|0.08103|14|0.107357|15|-0.257894|8|2023-11-20|0.07968|9|0.254832|7|-0.261911|15
2023-11-22 11:23:42|SE.D.PANWUS.CASH.IP|2216|2023-11-21 14:30:00|2023-11-21 20:59:50|26397|1036.3|19.97993||10000||0||0||2023-11-21|15.53367|14|0.137683|15|-0.366032|14|2023-11-20|2.53744|14|0.395336|14|-0.333956|14
2023-11-22 11:23:43|SE.D.PANWUS.CASH.IP|2216|2023-11-21 14:30:00|2023-11-21 20:59:50|26397|1036.3|19.97993||10000||0||0||2023-11-21|15.53367|14|0.137683|15|-0.366032|14|2023-11-20|2.53744|14|0.395336|14|-0.333956|14
2023-11-22 11:23:43|UA.D.ABNBUS.CASH.IP|2632|2023-11-21 10:36:00|2023-11-21 23:59:50|12749|669.8|11.0368|2023-11-22|57.36237|10|0.277118|9|-0.284495|9|2023-11-21|4.58846|16|0.631875|0|-0.609851|14|2023-11-20|4.9401|20|0.291844|9|-0.588235|9
2023-11-22 11:23:44|UA.D.ABNBUS.CASH.IP|311|2023-11-22 00:01:30|2023-11-22 11:21:10|12749|4.8|36.20411|2023-11-22|57.36237|10|0.277118|9|-0.284495|9|2023-11-21|4.58846|16|0.631875|0|-0.609851|14|2023-11-20|4.9401|20|0.291844|9|-0.588235|9
2023-11-22 11:23:44|UA.D.BIDU.CASH.IP|2808|2023-11-21 10:28:50|2023-11-21 23:58:30|11497|958.2|16.33907|2023-11-22|25.21956|11|0.112896|11|-0.384347|9|2023-11-21|10.11938|14|6.27833|9|-0.696896|14|2023-11-20|7.12115|18|0.521707|9|-0.441084|21
2023-11-22 11:23:44|UA.D.BIDU.CASH.IP|179|2023-11-22 00:00:00|2023-11-22 11:22:40|11497|83|27.96995|2023-11-22|25.21956|11|0.112896|11|-0.384347|9|2023-11-21|10.11938|14|6.27833|9|-0.696896|14|2023-11-20|7.12115|18|0.521707|9|-0.441084|21
2023-11-22 11:23:44|UC.D.NVDA.CASH.IP|5965|2023-11-21 10:28:40|2023-11-21 23:59:50|49188|4339.4|9.18261|2023-11-22|6.41914|11|0.127901|9|-0.143541|11|2023-11-21|0.01658|20|1.155343|21|-2.296289|21|2023-11-20|0.01569|20|0.426812|9|-0.176238|14
2023-11-22 11:23:45|EZ.D.ROBINGREY.Month2.IP|675|2023-11-21 10:30:00|2023-11-21 23:57:40|6.67|0|0|2023-11-22|0|0|0||0||2023-11-21|0|0|0.445104|14|-0.149925|19|2023-11-20|0|9|0.297177|14|-0.443131|14
2023-11-22 11:23:45|UC.D.NVDA.CASH.IP|5965|2023-11-21 10:28:40|2023-11-21 23:59:50|49188|4339.4|9.18261|2023-11-22|6.41914|11|0.127901|9|-0.143541|11|2023-11-21|0.01658|20|1.155343|21|-2.296289|21|2023-11-20|0.01569|20|0.426812|9|-0.176238|14
2023-11-22 11:23:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-22|0|0|0||0||2023-11-21|0|0|0.445104|14|-0.149925|19|2023-11-20|0|9|0.297177|14|-0.443131|14
2023-11-22 11:23:46|UD.D.SPWR.CASH.IP|1568|2023-11-21 14:30:00|2023-11-21 20:59:50|418|2057|0.38963||10000||0||0||2023-11-21|0.23742|17|0.472813|15|-0.921659|14|2023-11-20|0.22042|19|0.452489|14|-0.671141|14
2023-11-22 11:23:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:47|SE.D.NETUS.CASH.IP|2268|2023-11-21 14:30:00|2023-11-21 20:59:50|7380|1035.8|16.90872||10000||0||0||2023-11-21|3.20138|14|0.422631|14|-0.385638|14|2023-11-20|21.3125|20|0.23224|15|-0.344305|14
2023-11-22 11:23:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.23742|17|0.472813|15|-0.921659|14|2023-11-20|0.22042|19|0.452489|14|-0.671141|14
2023-11-22 11:23:47|UD.D.ZNGA.CASH.IP|1|2023-11-21 14:30:00|2023-11-21 14:30:00||90139229|0||10000||0||0||2023-11-21|10000||0||0|||10000||0||0|
2023-11-22 11:23:47|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|3.20138|14|0.422631|14|-0.385638|14|2023-11-20|21.3125|20|0.23224|15|-0.344305|14
2023-11-22 11:23:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|10000||0||0|||10000||0||0|
2023-11-22 11:23:48|SI.D.ARKKUS.CASH.IP|2030|2023-11-21 14:30:00|2023-11-21 20:59:50|4386|1199.4|1.15689||10000||0||0||2023-11-21|0.02401|15|0.203804|14|-0.270758|14|2023-11-20|0.02582|14|0.182732|14|-0.200893|15
2023-11-22 11:23:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.02401|15|0.203804|14|-0.270758|14|2023-11-20|0.02582|14|0.182732|14|-0.200893|15
2023-11-22 11:23:49|SI.D.ARKGUS.CASH.IP|1996|2023-11-21 14:30:00|2023-11-21 20:59:50|2711|409.3|10.71205||10000||0||0||2023-11-21|0.63212|14|0.579081|14|-0.32538|14|2023-11-20|0.06161|14|0.288081|14|-0.217944|14
2023-11-22 11:23:49|SI.D.ARKGUS.CASH.IP|1996|2023-11-21 14:30:00|2023-11-21 20:59:50|2711|409.3|10.71205||10000||0||0||2023-11-21|0.63212|14|0.579081|14|-0.32538|14|2023-11-20|0.06161|14|0.288081|14|-0.217944|14
2023-11-22 11:23:49|SI.D.ARKQUS.CASH.IP|1630|2023-11-21 14:30:00|2023-11-21 20:59:50|5193|2.7|16.6833||10000||0||0||2023-11-21|3.60382|14|0.306631|14|-0.095657|15|2023-11-20|3.21341|14|0.403691|14|-0.11422|15
2023-11-22 11:23:49|SI.D.ARKQUS.CASH.IP|1630|2023-11-21 14:30:00|2023-11-21 20:59:50|5193|2.7|16.6833||10000||0||0||2023-11-21|3.60382|14|0.306631|14|-0.095657|15|2023-11-20|3.21341|14|0.403691|14|-0.11422|15
2023-11-22 11:23:50|SI.D.ARKFUS.CASH.IP|1865|2023-11-21 14:30:00|2023-11-21 20:59:50|2199|24|19.01777||10000||0||0||2023-11-21|7.34317|14|0.137237|15|-0.181242|14|2023-11-20|4.08|14|0.18315|14|-0.137049|14
2023-11-22 11:23:50|SI.D.ARKFUS.CASH.IP|1865|2023-11-21 14:30:00|2023-11-21 20:59:50|2199|24|19.01777||10000||0||0||2023-11-21|7.34317|14|0.137237|15|-0.181242|14|2023-11-20|4.08|14|0.18315|14|-0.137049|14
2023-11-22 11:23:50|SI.D.ARKWUS.CASH.IP|2194|2023-11-21 14:30:00|2023-11-21 20:59:50|6266|19.8|10.72143||10000||0||0||2023-11-21|0.64586|14|0.19154|15|-0.206973|14|2023-11-20|1.75098|14|0.192585|14|-0.189603|15
2023-11-22 11:23:51|SI.D.ARKWUS.CASH.IP|2194|2023-11-21 14:30:00|2023-11-21 20:59:50|6266|19.8|10.72143||10000||0||0||2023-11-21|0.64586|14|0.19154|15|-0.206973|14|2023-11-20|1.75098|14|0.192585|14|-0.189603|15
2023-11-22 11:23:51|SI.D.PRNTUS.CASH.IP|329|2023-11-21 14:30:00|2023-11-21 20:59:50|2034|3.9|69.4658||10000||0||0||2023-11-21|38.91123|20|0.838678|20|-1.468429|20|2023-11-20|62.66949|20|0.392542|14|-0.193798|15
2023-11-22 11:23:51|SI.D.PRNTUS.CASH.IP|329|2023-11-21 14:30:00|2023-11-21 20:59:50|2034|3.9|69.4658||10000||0||0||2023-11-21|38.91123|20|0.838678|20|-1.468429|20|2023-11-20|62.66949|20|0.392542|14|-0.193798|15
2023-11-22 11:23:51|SI.D.IZRLUS.CASH.IP|293|2023-11-21 14:30:00|2023-11-21 20:59:50|1748|3.8|11.98924||10000||0||0||2023-11-21|5.63376|20|1.746217|20|-1.659989|20|2023-11-20|0.48388|19|0.460299|14|-0.511945|20
2023-11-22 11:23:52|SI.D.IZRLUS.CASH.IP|293|2023-11-21 14:30:00|2023-11-21 20:59:50|1748|3.8|11.98924||10000||0||0||2023-11-21|5.63376|20|1.746217|20|-1.659989|20|2023-11-20|0.48388|19|0.460299|14|-0.511945|20
2023-11-22 11:23:52|UA.D.CANUS.CASH.IP|609|2023-11-21 14:30:00|2023-11-21 20:59:50|161|2490.7|0.8606||10000||0||0||2023-11-21|0.61211|16|0.621118|20|-1.807229|14|2023-11-20|0.5848|19|0.584795|15|-0.595238|14
2023-11-22 11:23:52|UA.D.CANUS.CASH.IP|609|2023-11-21 14:30:00|2023-11-21 20:59:50|161|2490.7|0.8606||10000||0||0||2023-11-21|0.61211|16|0.621118|20|-1.807229|14|2023-11-20|0.5848|19|0.584795|15|-0.595238|14
2023-11-22 11:23:53|UC.D.RIOTUS.CASH.IP|2290|2023-11-21 14:30:00|2023-11-21 20:59:50|1115|6966.9|0.24334||10000||0||0||2023-11-21|0.09171|15|0.546448|15|-0.456204|14|2023-11-20|0.08844|20|0.752587|14|-0.466853|14
2023-11-22 11:23:53|KN.D.HIVECN.CASH.IP|568|2023-11-21 14:30:00|2023-11-21 20:59:50|391|331.9|32.03792||10000||0||0||2023-11-21|5.23021|20|0.518135|15|-0.765306|14|2023-11-20|18.96628|20|0.5|17|-0.4914|17
2023-11-22 11:23:53|UC.D.RIOTUS.CASH.IP|2290|2023-11-21 14:30:00|2023-11-21 20:59:50|1115|6966.9|0.24334||10000||0||0||2023-11-21|0.09171|15|0.546448|15|-0.456204|14|2023-11-20|0.08844|20|0.752587|14|-0.466853|14
2023-11-22 11:23:54|SI.D.IWNUS.CASH.IP|2327|2023-11-21 14:30:00|2023-11-21 20:59:50|13685|53.7|1.17773||10000||0||0||2023-11-21|0.01464|16|0.087013|14|-0.152772|15|2023-11-20|0.03819|15|0.311211|14|-0.239686|14
2023-11-22 11:23:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|5.23021|20|0.518135|15|-0.765306|14|2023-11-20|18.96628|20|0.5|17|-0.4914|17
2023-11-22 11:23:55|SI.D.IWO.CASH.IP|2239|2023-11-21 14:30:00|2023-11-21 20:59:50|22254|130.5|13.26214||10000||0||0||2023-11-21|3.02286|14|0.093939|15|-0.134427|15|2023-11-20|10.74965|14|0.08955|14|-0.129684|14
2023-11-22 11:23:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.01464|16|0.087013|14|-0.152772|15|2023-11-20|0.03819|15|0.311211|14|-0.239686|14
2023-11-22 11:23:56|SI.D.IWDUS.CASH.IP|2238|2023-11-21 14:30:00|2023-11-21 20:59:50|15497|751.2|0.58812||10000||0||0||2023-11-21|0.00665|18|0.103332|14|-0.064479|14|2023-11-20|0.00644|19|0.077484|18|-0.084208|14
2023-11-22 11:23:56|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|3.02286|14|0.093939|15|-0.134427|15|2023-11-20|10.74965|14|0.08955|14|-0.129684|14
2023-11-22 11:23:56|SI.D.IWFUS.CASH.IP|2327|2023-11-21 14:30:00|2023-11-21 20:59:50|28999|53.2|2.52175||10000||0||0||2023-11-21|0.01566|17|0.069015|14|-0.117201|14|2023-11-20|0.0108|18|0.062013|18|-0.062241|15
2023-11-22 11:23:57|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.00665|18|0.103332|14|-0.064479|14|2023-11-20|0.00644|19|0.077484|18|-0.084208|14
2023-11-22 11:23:57|KA.D.IWVLLN.CASH.IP|788|2023-11-21 10:29:20|2023-11-21 16:29:50|3817|35.8|44.18114|2023-11-22|26.40599|11|0.052452|8|-0.078433|11|2023-11-21|50.62825|15|0.235602|14|-0.130685|14|2023-11-20|53.9015|8|0.235602|15|-0.052219|15
2023-11-22 11:23:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-21|0.01566|17|0.069015|14|-0.117201|14|2023-11-20|0.0108|18|0.062013|18|-0.062241|15
2023-11-22 11:23:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-22|26.40599|11|0.052452|8|-0.078433|11|2023-11-21|50.62825|15|0.235602|14|-0.130685|14|2023-11-20|53.9015|8|0.235602|15|-0.052219|15
2023-11-22 11:23:58|CS.D.LTCUSD.CFE.IP|7465|2023-11-21 10:30:20|2023-11-21 23:59:50|65.59|10.1|1.77179|2023-11-22|1.7851|9|0.137195|0|-0.12147|0|2023-11-21|1.70245|13|0.426722|15|-0.889298|22|2023-11-20|1.70779|10|0.249267|21|-0.388657|14
2023-11-22 11:23:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:23:59|CS.D.LTCUSD.CFE.IP|2964|2023-11-22 00:00:00|2023-11-22 11:23:30|67.13|4.8|1.7935|2023-11-22|1.7851|9|0.137195|0|-0.12147|0|2023-11-21|1.70245|13|0.426722|15|-0.889298|22|2023-11-20|1.70779|10|0.249267|21|-0.388657|14
2023-11-22 11:23:59|OP.D.SPX5.4000C.IP|5567|2023-11-21 10:29:00|2023-11-21 23:59:00|545.78|0|0.368|2023-11-22|0.35791|11|0.109858|10|-0.133983|9|2023-11-21|0.35281|3|0.340099|21|-0.31715|15|2023-11-20|0.35194|20|0.39906|18|-0.270464|15
2023-11-22 11:24:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:01|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-22|0.35791|11|0.109858|10|-0.133983|9|2023-11-21|0.35281|3|0.340099|21|-0.31715|15|2023-11-20|0.35194|20|0.39906|18|-0.270464|15
2023-11-22 11:24:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:02|OP.D.SPX5.4250C.IP|5575|2023-11-21 10:29:00|2023-11-21 23:59:00|298.62|0|0.66784|2023-11-22|0.6425|11|0.191652|10|-0.232772|9|2023-11-21|0.62636|3|0.599549|21|-0.554204|15|2023-11-20|0.62356|20|0.699393|18|-0.472335|15
2023-11-22 11:24:03|OP.D.SPX5.4250C.IP|2017|2023-11-22 00:00:00|2023-11-22 11:24:00|311.76|0|0.66604|2023-11-22|0.6425|11|0.191652|10|-0.232772|9|2023-11-21|0.62636|3|0.599549|21|-0.554204|15|2023-11-20|0.62356|20|0.699393|18|-0.472335|15
2023-11-22 11:24:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:07|OP.D.SPX5.4500C.IP|5589|2023-11-21 10:29:10|2023-11-21 23:59:00|78|0|2.49622|2023-11-22|2.33014|11|0.566038|1|-0.611172|9|2023-11-21|2.12159|3|1.560062|21|-1.400233|15|2023-11-20|2.09886|20|1.769694|18|-1.213172|15
2023-11-22 11:24:07|OP.D.SPX5.4500C.IP|5589|2023-11-21 10:29:10|2023-11-21 23:59:00|78|0|2.49622|2023-11-22|2.33014|11|0.566038|1|-0.611172|9|2023-11-21|2.12159|3|1.560062|21|-1.400233|15|2023-11-20|2.09886|20|1.769694|18|-1.213172|15
2023-11-22 11:24:08|OP.D.SPX2.4500C.IP|5582|2023-11-21 10:29:10|2023-11-21 23:59:50|187.2|0|1.06725|2023-11-22|1.03334|11|0.2039|10|-0.248165|9|2023-11-21|0.99341|3|0.628694|21|-0.735056|15|2023-11-20|0.98401|20|0.743475|18|-0.509586|20
2023-11-22 11:24:08|OP.D.SPX2.4500C.IP|5582|2023-11-21 10:29:10|2023-11-21 23:59:50|187.2|0|1.06725|2023-11-22|1.03334|11|0.2039|10|-0.248165|9|2023-11-21|0.99341|3|0.628694|21|-0.735056|15|2023-11-20|0.98401|20|0.743475|18|-0.509586|20
2023-11-22 11:24:09|OP.D.SPX3.4500C.IP|5561|2023-11-21 10:29:10|2023-11-21 23:59:00|284.8|0|0.77664|2023-11-22|0.76095|11|0.135974|10|-0.471167|1|2023-11-21|0.73706|3|0.419516|21|-0.464177|15|2023-11-20|0.73342|20|0.501948|18|-0.360669|14
2023-11-22 11:24:09|OP.D.SPX3.4500C.IP|5561|2023-11-21 10:29:10|2023-11-21 23:59:00|284.8|0|0.77664|2023-11-22|0.76095|11|0.135974|10|-0.471167|1|2023-11-21|0.73706|3|0.419516|21|-0.464177|15|2023-11-20|0.73342|20|0.501948|18|-0.360669|14
2023-11-22 11:24:10|OP.D.SPX5.4000P.IP|2912|2023-11-21 10:30:20|2023-11-21 23:59:00|0.9|0|88.49969|2023-11-22|96.96589|6|5.681818|1|-1.315789|1|2023-11-21|46.97202|12|17.786561|13|-18.78453|13|2023-11-20|32.51539|6|6.060606|18|-10.050251|20
2023-11-22 11:24:10|OP.D.SPX5.4000P.IP|2912|2023-11-21 10:30:20|2023-11-21 23:59:00|0.9|0|88.49969|2023-11-22|96.96589|6|5.681818|1|-1.315789|1|2023-11-21|46.97202|12|17.786561|13|-18.78453|13|2023-11-20|32.51539|6|6.060606|18|-10.050251|20
2023-11-22 11:24:11|OP.D.SPX2.4000P.IP|5576|2023-11-21 10:29:10|2023-11-21 23:59:00|23.12|0|8.61105|2023-11-22|8.33408|9|0.321543|9|-0.234522|10|2023-11-21|8.32575|15|1.819757|13|-2.422998|15|2023-11-20|7.52019|6|2.707071|14|-2.766798|20
2023-11-22 11:24:12|OP.D.SPX2.4000P.IP|5576|2023-11-21 10:29:10|2023-11-21 23:59:00|23.12|0|8.61105|2023-11-22|8.33408|9|0.321543|9|-0.234522|10|2023-11-21|8.32575|15|1.819757|13|-2.422998|15|2023-11-20|7.52019|6|2.707071|14|-2.766798|20
2023-11-22 11:24:12|OP.D.SPX3.4000P.IP|5553|2023-11-21 10:29:20|2023-11-21 23:59:00|52.27|0|4.32726|2023-11-22|4.33466|6|0.20016|9|-1.521951|1|2023-11-21|4.14424|15|0.883957|15|-1.446588|15|2023-11-20|3.89114|6|0.960596|18|-1.618809|20
2023-11-22 11:24:12|OP.D.SPX3.4000P.IP|2014|2023-11-22 00:00:00|2023-11-22 11:24:00|49.02|0|4.41526|2023-11-22|4.33466|6|0.20016|9|-1.521951|1|2023-11-21|4.14424|15|0.883957|15|-1.446588|15|2023-11-20|3.89114|6|0.960596|18|-1.618809|20
2023-11-22 11:24:13|OP.D.SPX5.4250P.IP|5460|2023-11-21 10:29:20|2023-11-21 23:59:00|3.74|0|25.45069|2023-11-22|25.33091|6|3.278689|1|-0.882353|10|2023-11-21|21.06233|13|9.389671|13|-7.54352|15|2023-11-20|13.65011|6|5.652174|18|-9.544469|20
2023-11-22 11:24:14|OP.D.SPX5.4250P.IP|1952|2023-11-22 00:00:00|2023-11-22 11:24:00|3.25|0|27.72335|2023-11-22|25.33091|6|3.278689|1|-0.882353|10|2023-11-21|21.06233|13|9.389671|13|-7.54352|15|2023-11-20|13.65011|6|5.652174|18|-9.544469|20
2023-11-22 11:24:14|OP.D.SPX2.4250P.IP|5565|2023-11-21 10:29:20|2023-11-21 23:59:00|43.57|0|4.73438|2023-11-22|4.76554|6|0.314999|9|-0.269542|10|2023-11-21|4.46999|15|1.567181|13|-1.76663|15|2023-11-20|3.99718|6|2.002556|14|-2.008507|20
2023-11-22 11:24:15|OP.D.SPX3.4250P.IP|5554|2023-11-21 10:29:20|2023-11-21 23:59:00|84.45|0|2.67711|2023-11-22|2.67033|6|0.209566|9|-1.288846|1|2023-11-21|2.57183|15|0.757223|15|-1.220636|15|2023-11-20|2.41669|6|0.838192|18|-1.379724|20
2023-11-22 11:24:15|OP.D.SPX2.4250P.IP|379|2023-11-22 09:49:00|2023-11-22 11:24:00|40.04|0|4.91817|2023-11-22|4.76554|6|0.314999|9|-0.269542|10|2023-11-21|4.46999|15|1.567181|13|-1.76663|15|2023-11-20|3.99718|6|2.002556|14|-2.008507|20
2023-11-22 11:24:16|OP.D.SPX5.4500P.IP|5587|2023-11-21 10:29:20|2023-11-21 23:59:00|32.62|0|6.45653|2023-11-22|6.36105|6|1.481725|1|-0.735552|10|2023-11-21|5.81172|15|1.874126|15|-2.900552|4|2023-11-20|4.42669|6|1.617647|16|-2.72042|20
2023-11-22 11:24:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-22|2.67033|6|0.209566|9|-1.288846|1|2023-11-21|2.57183|15|0.757223|15|-1.220636|15|2023-11-20|2.41669|6|0.838192|18|-1.379724|20
2023-11-22 11:24:17|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-22|6.36105|6|1.481725|1|-0.735552|10|2023-11-21|5.81172|15|1.874126|15|-2.900552|4|2023-11-20|4.42669|6|1.617647|16|-2.72042|20
2023-11-22 11:24:17|OP.D.SPX2.4500P.IP|5581|2023-11-21 10:29:20|2023-11-21 23:59:50|92.32|0|2.23443|2023-11-22|2.22447|6|0.317029|9|-0.263188|10|2023-11-21|2.12628|15|1.061734|13|-1.154566|15|2023-11-20|1.9324|6|1.356728|14|-1.410658|20
2023-11-22 11:24:18|OP.D.SPX3.4500P.IP|5560|2023-11-21 10:29:20|2023-11-21 23:59:00|138.42|0|1.63111|2023-11-22|1.61915|6|0.209189|9|-0.981541|1|2023-11-21|1.57304|15|0.611577|15|-0.923576|15|2023-11-20|1.48029|6|0.681734|18|-1.096475|20
2023-11-22 11:24:18|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-22|2.22447|6|0.317029|9|-0.263188|10|2023-11-21|2.12628|15|1.061734|13|-1.154566|15|2023-11-20|1.9324|6|1.356728|14|-1.410658|20
2023-11-22 11:24:19|OP.D.SPX4.4250C.IP|5563|2023-11-21 10:29:20|2023-11-21 23:59:20|333.89|0|0.59853|2023-11-22|0.57854|11|0.160575|10|-0.19418|9|2023-11-21|0.56607|3|0.492419|21|-0.461288|15|2023-11-20|0.56334|20|0.584362|18|-0.391319|15
2023-11-22 11:24:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-22|1.61915|6|0.209189|9|-0.981541|1|2023-11-21|1.57304|15|0.611577|15|-0.923576|15|2023-11-20|1.48029|6|0.681734|18|-1.096475|20
2023-11-22 11:24:20|OP.D.SPX4.4250P.IP|5579|2023-11-21 10:29:20|2023-11-21 23:59:20|16.81|0|8.70606|2023-11-22|8.32654|11|0.553165|9|-0.438048|10|2023-11-21|8.32695|3|1.133297|15|-4.247991|21|2023-11-20|8.33105|1|1.969612|17|-3.843914|20
2023-11-22 11:24:21|IR.D.02YEAR100.FWM.IP|1912|2023-11-21 17:24:00|2023-11-21 23:58:40||135|0.00994|2023-11-22|0.01961|0|0.003924|8|-0.003924|5|2023-11-21|0.01961|17|0.006865|18|-0.007846|19||10000||0||0|
2023-11-22 11:24:21|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-22|0.57854|11|0.160575|10|-0.19418|9|2023-11-21|0.56607|3|0.492419|21|-0.461288|15|2023-11-20|0.56334|20|0.584362|18|-0.391319|15
2023-11-22 11:24:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:22|IR.D.02YEAR100.FWM2.IP|4891|2023-11-21 10:29:50|2023-11-21 23:59:40||160.3|0.00489|2023-11-22|0.0197|0|0.003941|9|-0.003941|8|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-20|0.0197|0|0.009852|14|-0.003942|12
2023-11-22 11:24:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-22|8.32654|11|0.553165|9|-0.438048|10|2023-11-21|8.32695|3|1.133297|15|-4.247991|21|2023-11-20|8.33105|1|1.969612|17|-3.843914|20
2023-11-22 11:24:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-22|0.0197|0|0.003941|9|-0.003941|8|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-20|0.0197|0|0.009852|14|-0.003942|12
2023-11-22 11:24:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-11-22|0.01961|0|0.003924|8|-0.003924|5|2023-11-21|0.01961|17|0.006865|18|-0.007846|19||10000||0||0|
2023-11-22 11:24:23|UB.D.HOODUS.CASH.IP|1461|2023-11-21 10:28:10|2023-11-21 23:59:30|800|2946.2|3.25065|2023-11-22|16.18376|11|0.377358|11|-0.125|11|2023-11-21|0.1245|17|0.496278|14|-0.369914|14|2023-11-20|0.12272|20|0.375469|14|-0.862069|14
2023-11-22 11:24:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:24|CS.D.EOSUSD.CFD.IP|6554|2023-11-21 10:29:20|2023-11-21 23:59:50|64.26|5.5|1.49302|2023-11-22|1.51184|6|0.156104|0|-0.214067|2|2023-11-21|1.41196|11|1.108584|10|-0.833076|22|2023-11-20|1.38751|10|0.722825|13|-0.48009|14
2023-11-22 11:24:24|IR.D.02YEAR100.FWM2.IP|1|2023-11-22 11:24:20|2023-11-22 11:24:20||1|0|2023-11-22|0.0197|0|0.003941|9|-0.003941|8|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-20|0.0197|0|0.009852|14|-0.003942|12
2023-11-22 11:24:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-22|0.0197|0|0.003941|9|-0.003941|8|2023-11-21|0.0197|13|0.014777|13|-0.009854|13|2023-11-20|0.0197|0|0.009852|14|-0.003942|12
2023-11-22 11:24:25|CS.D.ADAUSD.CFE.IP|7962|2023-11-21 10:29:30|2023-11-21 23:59:50|34.98|13.8|3.85708|2023-11-22|3.84618|9|0.165153|4|-0.16538|4|2023-11-21|3.67938|6|0.44618|17|-0.399255|2|2023-11-20|3.58505|10|1.360363|3|-1.316482|3
2023-11-22 11:24:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-22|16.18376|11|0.377358|11|-0.125|11|2023-11-21|0.1245|17|0.496278|14|-0.369914|14|2023-11-20|0.12272|20|0.375469|14|-0.862069|14
2023-11-22 11:24:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-11-22|1.51184|6|0.156104|0|-0.214067|2|2023-11-21|1.41196|11|1.108584|10|-0.833076|22|2023-11-20|1.38751|10|0.722825|13|-0.48009|14
2023-11-22 11:24:27|CS.D.XLMUSD.CFD.IP|2839|2023-11-21 10:29:40|2023-11-21 23:59:40|11.25|3.4|1.73484|2023-11-22|1.73191|11|0.260191|9|-0.264085|1|2023-11-21|1.67967|1|0.337838|9|-0.357782|22|2023-11-20|1.65706|10|0.256191|21|-0.251678|14
2023-11-22 11:24:28|IR.D.FGBX.FWM2.IP|5181|2023-11-21 10:29:30|2023-11-21 20:59:50|12793|14.3|13.1287|2023-11-22|7.33381|8|0.093743|10|-0.062534|8|2023-11-21|4.90297|15|0.062603|0|-0.062573|10|2023-11-20|6.8963|8|0.078833|14|-0.173269|14
2023-11-22 11:24:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-11-22|3.84618|9|0.165153|4|-0.16538|4|2023-11-21|3.67938|6|0.44618|17|-0.399255|2|2023-11-20|3.58505|10|1.360363|3|-1.316482|3
2023-11-22 11:24:29|IR.D.FGBS.FWM2.IP|2826|2023-11-21 10:29:30|2023-11-21 20:59:50|10513|133.9|0.63856|2023-11-22|0.01427|10|0.004759|8|-0.004759|7|2023-11-21|0.01427|15|0.004761|1|-0.00476|1|2023-11-20|0.01427|0|0.00476|17|-0.009512|0
2023-11-22 11:24:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-22|1.73191|11|0.260191|9|-0.264085|1|2023-11-21|1.67967|1|0.337838|9|-0.357782|22|2023-11-20|1.65706|10|0.256191|21|-0.251678|14
2023-11-22 11:24:30|IX.D.HSTECH.IFU.IP|6234|2023-11-21 10:29:30|2023-11-21 23:59:00|4016.1|11.6|5.45786|2023-11-22|0.09904|2|0.223753|1|-0.198103|1|2023-11-21|0.09705|2|0.181085|1|-0.235364|14|2023-11-20|0.09833|7|0.18666|1|-0.210136|1
2023-11-22 11:24:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-22|7.33381|8|0.093743|10|-0.062534|8|2023-11-21|4.90297|15|0.062603|0|-0.062573|10|2023-11-20|6.8963|8|0.078833|14|-0.173269|14
2023-11-22 11:24:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-22|0.01427|10|0.004759|8|-0.004759|7|2023-11-21|0.01427|15|0.004761|1|-0.00476|1|2023-11-20|0.01427|0|0.00476|17|-0.009512|0
2023-11-22 11:24:31|IX.D.TOPIX.IFU.IP|4861|2023-11-21 10:30:20|2023-11-21 23:59:50|2359.8|10.3|0.03538|2023-11-22|0.03355|2|0.076255|0|-0.063559|0|2023-11-21|0.03376|5|0.123174|23|-0.105396|0|2023-11-20|0.03335|0|0.062735|0|-0.062893|1
2023-11-22 11:24:32|CS.D.UNIUSD.CFE.IP|8916|2023-11-21 10:29:30|2023-11-21 23:59:50|479.94|30.6|2.05909|2023-11-22|1.95705|11|0.386115|3|-0.298885|5|2023-11-21|2.00657|1|0.546277|22|-0.570969|22|2023-11-20|1.9882|18|0.298307|21|-0.451692|14
2023-11-22 11:24:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-11-22|0.09904|2|0.223753|1|-0.198103|1|2023-11-21|0.09705|2|0.181085|1|-0.235364|14|2023-11-20|0.09833|7|0.18666|1|-0.210136|1
2023-11-22 11:24:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-11-22|0.03355|2|0.076255|0|-0.063559|0|2023-11-21|0.03376|5|0.123174|23|-0.105396|0|2023-11-20|0.03335|0|0.062735|0|-0.062893|1
2023-11-22 11:24:34|CS.D.LNKUSD.CFE.IP|8927|2023-11-21 10:29:40|2023-11-21 23:59:50|1331.91|54.4|0.68774|2023-11-22|0.67812|9|0.424949|6|-0.481819|0|2023-11-21|0.66109|0|0.489897|15|-0.511178|17|2023-11-20|0.63015|10|0.402241|9|-0.72717|11
2023-11-22 11:24:35|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-11-22|1.95705|11|0.386115|3|-0.298885|5|2023-11-21|2.00657|1|0.546277|22|-0.570969|22|2023-11-20|1.9882|18|0.298307|21|-0.451692|14
2023-11-22 11:24:36|CS.D.DOTUSD.CFE.IP|8795|2023-11-21 10:29:40|2023-11-21 23:59:50|482.65|22.3|1.31437|2023-11-22|1.30527|9|0.575808|3|-0.1352|7|2023-11-21|1.2506|0|0.472418|22|-0.588211|22|2023-11-20|1.20134|10|1.32962|8|-0.953062|12
2023-11-22 11:24:36|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-11-22|0.67812|9|0.424949|6|-0.481819|0|2023-11-21|0.66109|0|0.489897|15|-0.511178|17|2023-11-20|0.63015|10|0.402241|9|-0.72717|11
2023-11-22 11:24:36|CS.D.DOGUSD.CFE.IP|3729|2023-11-21 10:31:00|2023-11-21 23:59:50|7.13|13.2|1.34773|2023-11-22|1.35025|9|0.421348|0|-0.280505|0|2023-11-21|1.28359|1|0.685871|17|-0.564175|22|2023-11-20|1.23342|12|0.74813|11|-0.645161|21
2023-11-22 11:24:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:38|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-11-22|1.30527|9|0.575808|3|-0.1352|7|2023-11-21|1.2506|0|0.472418|22|-0.588211|22|2023-11-20|1.20134|10|1.32962|8|-0.953062|12
2023-11-22 11:24:39|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-11-22|1.35025|9|0.421348|0|-0.280505|0|2023-11-21|1.28359|1|0.685871|17|-0.564175|22|2023-11-20|1.23342|12|0.74813|11|-0.645161|21
2023-11-22 11:24:39|OP.D.SPX3.4750C.IP|5573|2023-11-21 10:29:40|2023-11-21 23:59:00|131.57|0|1.67258|2023-11-22|1.63161|11|0.622072|1|-0.657492|1|2023-11-21|1.56004|3|0.611574|21|-0.68262|15|2023-11-20|1.55111|20|0.729816|18|-0.716903|14
2023-11-22 11:24:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:40|OP.D.SPX3.5000C.IP|5556|2023-11-21 10:29:40|2023-11-21 23:59:00|41.19|0|5.19716|2023-11-22|4.89201|11|5.05172|1|-0.366972|9|2023-11-21|4.78168|3|1.204819|13|-1.289134|17|2023-11-20|4.73627|20|1.120039|18|-1.462799|14
2023-11-22 11:24:40|OP.D.SPX3.4750C.IP|1|2023-11-22 11:24:30|2023-11-22 11:24:30|135.01|0|1.62951|2023-11-22|1.63159|11|0.622072|1|-0.657492|1|2023-11-21|1.56004|3|0.611574|21|-0.68262|15|2023-11-20|1.55111|20|0.729816|18|-0.716903|14
2023-11-22 11:24:41|OP.D.SPX3.4750P.IP|5009|2023-11-21 13:10:30|2023-11-21 23:59:00|235.19|0|0.95523|2023-11-22|0.94029|6|0.348642|1|-0.369225|1|2023-11-21|0.92715|15|0.42286|15|-0.457027|21||10000||0||0|
2023-11-22 11:24:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-11-22|4.89201|11|5.05172|1|-0.366972|9|2023-11-21|4.78168|3|1.204819|13|-1.289134|17|2023-11-20|4.73627|20|1.120039|18|-1.462799|14
2023-11-22 11:24:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-11-22|0.94029|6|0.348642|1|-0.369225|1|2023-11-21|0.92715|15|0.42286|15|-0.457027|21||10000||0||0|
2023-11-22 11:24:42|OP.D.SPX5.4750C.IP|5446|2023-11-21 10:29:40|2023-11-21 23:59:00|1.71|0|48.23767|2023-11-22|43.37382|11|23.026316|1|-2.030457|9|2023-11-21|26.99046|3|21.084337|14|-23.989899|11|2023-11-20|28.98558|20|7.54717|19|-10.169492|15
2023-11-22 11:24:42|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:43|OP.D.SPX5.5000C.IP|2|2023-11-21 21:15:20|2023-11-21 21:15:20||0|0|2023-11-22|10000||0||0||2023-11-21|10000||0||0||2023-11-20|10000||0||0|
2023-11-22 11:24:43|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-22|43.37382|11|23.026316|1|-2.030457|9|2023-11-21|26.99046|3|21.084337|14|-23.989899|11|2023-11-20|28.98558|20|7.54717|19|-10.169492|15
2023-11-22 11:24:44|OP.D.SPX5.4750P.IP|5567|2023-11-21 10:29:40|2023-11-21 23:59:00|205.83|0|1.00377|2023-11-22|0.97905|6|0.361609|9|-0.29482|10|2023-11-21|0.9621|16|0.794935|15|-0.70482|19|2023-11-20|0.86758|6|0.692514|16|-1.03546|18
2023-11-22 11:24:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-22|10000||0||0||2023-11-21|10000||0||0||2023-11-20|10000||0||0|
2023-11-22 11:24:45|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-11-22|0.97905|6|0.361609|9|-0.29482|10|2023-11-21|0.9621|16|0.794935|15|-0.70482|19|2023-11-20|0.86758|6|0.692514|16|-1.03546|18
2023-11-22 11:24:46|OP.D.SPX5.5000P.IP|5559|2023-11-21 10:30:20|2023-11-21 23:59:00|453.57|0|0.45094|2023-11-22|0.44242|6|0.167909|9|-0.139586|10|2023-11-21|0.43929|16|0.382363|15|-0.334128|19|2023-11-20|0.41812|6|0.331719|16|-0.495641|18
2023-11-22 11:24:46|OP.D.SPX5.5000P.IP|5559|2023-11-21 10:30:20|2023-11-21 23:59:00|453.57|0|0.45094|2023-11-22|0.44242|6|0.167909|9|-0.139586|10|2023-11-21|0.43929|16|0.382363|15|-0.334128|19|2023-11-20|0.41812|6|0.331719|16|-0.495641|18
2023-11-22 11:24:47|OP.D.SPX2.4750C.IP|5569|2023-11-21 10:30:20|2023-11-21 23:59:00|53.87|0|3.65542|2023-11-22|3.51484|11|0.35868|10|-0.437637|9|2023-11-21|3.24773|3|1.615452|13|-1.214499|15|2023-11-20|3.19681|20|1.264921|18|-1.004079|20
2023-11-22 11:24:48|OP.D.SPX2.4750C.IP|5569|2023-11-21 10:30:20|2023-11-21 23:59:00|53.87|0|3.65542|2023-11-22|3.51484|11|0.35868|10|-0.437637|9|2023-11-21|3.24773|3|1.615452|13|-1.214499|15|2023-11-20|3.19681|20|1.264921|18|-1.004079|20
2023-11-22 11:24:48|OP.D.SPX2.5000C.IP|5532|2023-11-21 10:30:20|2023-11-21 23:59:00|8.74|0|14.26297|2023-11-22|13.46769|11|0.641711|10|-0.767544|9|2023-11-21|11.81892|3|4.091816|13|-1.8|14|2023-11-20|11.68768|20|1.928934|18|-1.918736|14
2023-11-22 11:24:49|OP.D.SPX2.5000C.IP|5532|2023-11-21 10:30:20|2023-11-21 23:59:00|8.74|0|14.26297|2023-11-22|13.46769|11|0.641711|10|-0.767544|9|2023-11-21|11.81892|3|4.091816|13|-1.8|14|2023-11-20|11.68768|20|1.928934|18|-1.918736|14
2023-11-22 11:24:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-22 11:24:50|IR.D.FBTP.FWM2.IP|25|2023-11-22 11:20:50|2023-11-22 11:24:50||53.3|4.02898|2023-11-22|6.18591|8|0.035091|9|-0.052576|7|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-20|3.26915|8|0.105171|7|-0.340671|7
2023-11-22 11:24:51|IR.D.FBTP.FWM2.IP|25|2023-11-22 11:20:50|2023-11-22 11:24:50||53.3|4.02898|2023-11-22|6.18591|8|0.035091|9|-0.052576|7|2023-11-21|4.97673|8|0.035008|13|-0.052484|12|2023-11-20|3.26915|8|0.105171|7|-0.340671|7
2023-11-22 11:24:51|IX.D.OMX20.IFM.IP|1236|2023-11-21 10:29:50|2023-11-21 15:19:50|1223.68|0.2|0.04063|2023-11-22|0.04078|8|0.04079|8|-0.051468|9|2023-11-21|0.04036|0|0.040606|9|-0.060511|8|2023-11-20|0.04037|12|0.080779|12|-0.040553|8
2023-11-22 11:24:51|IX.D.OMX20.IFM.IP|1236|2023-11-21 10:29:50|2023-11-21 15:19:50|1223.68|0.2|0.04063|2023-11-22|0.04078|8|0.04079|8|-0.051468|9|2023-11-21|0.04036|0|0.040606|9|-0.060511|8|2023-11-20|0.04037|12|0.080779|12|-0.040553|8
2023-11-22 11:24:53|IX.D.SUNNAS.IFE.IP|8792|2023-11-21 10:29:50|2023-11-21 23:59:50|15895.8|0|0.08791|2023-11-22|0.08766|11|0.025149|8|-0.027005|8|2023-11-21|0.08722|3|0.092512|21|-0.180743|21|2023-11-20|0.08731|20|0.063163|14|-0.062746|15
2023-11-22 11:24:53|IX.D.SUNNAS.IFE.IP|8792|2023-11-21 10:29:50|2023-11-21 23:59:50|15895.8|0|0.08791|2023-11-22|0.08766|11|0.025149|8|-0.027005|8|2023-11-21|0.08722|3|0.092512|21|-0.180743|21|2023-11-20|0.08731|20|0.063163|14|-0.062746|15
2023-11-22 11:24:54|IX.D.SUNDOW.IFE.IP|8241|2023-11-21 10:29:50|2023-11-21 23:59:20|35071.3|0|0.05129|2023-11-22|0.05122|10|0.016239|1|-0.038427|11|2023-11-21|0.05118|3|0.032796|19|-0.051348|15|2023-11-20|0.05116|20|0.038484|18|-0.047233|14
2023-11-22 11:24:54|IX.D.SUNDOW.IFE.IP|8241|2023-11-21 10:29:50|2023-11-21 23:59:20|35071.3|0|0.05129|2023-11-22|0.05122|10|0.016239|1|-0.038427|11|2023-11-21|0.05118|3|0.032796|19|-0.051348|15|2023-11-20|0.05116|20|0.038484|18|-0.047233|14
2023-11-22 11:24:55|IX.D.SUNFUN.IFE.IP|6104|2023-11-21 10:29:50|2023-11-21 23:59:00|7477.2|0|0.09365|2023-11-22|0.09344|8|0.053386|8|-0.066675|8|2023-11-21|0.09339|0|0.060189|8|-0.044134|21|2023-11-20|0.09326|0|0.049479|9|-0.060127|8
2023-11-22 11:24:56|IX.D.SUNFUN.IFE.IP|6104|2023-11-21 10:29:50|2023-11-21 23:59:00|7477.2|0|0.09365|2023-11-22|0.09344|8|0.053386|8|-0.066675|8|2023-11-21|0.09339|0|0.060189|8|-0.044134|21|2023-11-20|0.09326|0|0.049479|9|-0.060127|8
2023-11-22 11:24:56|IX.D.SUNDAX.IFMM.IP|6717|2023-11-21 10:29:50|2023-11-21 23:59:00|15893.8|0|0.07539|2023-11-22|0.07514|11|0.037624|8|-0.040775|8|2023-11-21|0.07533|0|0.040881|8|-0.064139|21|2023-11-20|0.07528|0|0.053514|8|-0.037809|12
2023-11-22 11:24:57|IX.D.SUNDAX.IFMM.IP|6717|2023-11-21 10:29:50|2023-11-21 23:59:00|15893.8|0|0.07539|2023-11-22|0.07514|11|0.037624|8|-0.040775|8|2023-11-21|0.07533|0|0.040881|8|-0.064139|21|2023-11-20|0.07528|0|0.053514|8|-0.037809|12