2023-11-21 10:25:48|IX.D.SPTRD.IFE.IP|3321|2023-11-20 22:53:50|2023-11-20 23:59:40|4550.49|25.6|0.00766|2023-11-21|0.01318|0|0.013856|8|-0.016499|9|2023-11-20|0.00878|20|0.049552|18|-0.038528|18|2023-11-19|0.0133|23|0.033233|23|-0.019287|23
2023-11-21 10:25:49|IX.D.RUSSELL.IFM.IP|3009|2023-11-20 22:53:50|2023-11-20 23:59:50|1810.8|2.9|0.01483|2023-11-21|0.01655|3|0.027722|9|-0.033254|9|2023-11-20|0.01657|23|0.122385|14|-0.083584|14|2023-11-19|0.01667|23|0.066737|23|-0.02781|23
2023-11-21 10:25:50|IX.D.DOW.IFE.IP|3727|2023-11-20 22:53:50|2023-11-20 23:59:50|35167.5|3.4|0.01241|2023-11-21|0.01024|7|0.014237|9|-0.017079|7|2023-11-20|0.00682|20|0.048415|18|-0.047223|14|2023-11-19|0.01374|23|0.018607|23|-0.020035|23
2023-11-21 10:25:51|IX.D.FANG.IFM.IP|3882|2023-11-20 22:53:30|2023-11-20 23:59:50|8324.2|0|0.05355|2023-11-21|0.03605|10|0.108206|9|-0.025215|9|2023-11-20|0.02163|20|0.228456|9|-0.101739|15|2023-11-19|0.06118|23|0.023232|23|-0.036661|23
2023-11-21 10:25:52|IX.D.NASDAQ.IFM.IP|4112|2023-11-20 22:53:20|2023-11-20 23:59:50|16041.1|13.5|0.0125|2023-11-21|0.01246|1|0.030575|9|-0.024332|8|2023-11-20|0.00623|20|0.070087|14|-0.065921|15|2023-11-19|0.01265|23|0.046726|23|-0.034754|23
2023-11-21 10:25:53|IX.D.ASX.IFD.IP|2417|2023-11-20 22:53:50|2023-11-20 23:59:50|7081.4|11.3|0.01973|2023-11-21|0.01412|3|0.028301|1|-0.035301|0|2023-11-20|0.01415|2|0.093606|6|-0.035366|15|2023-11-19|0.01423|23|0.056606|22|-0.077817|22
2023-11-21 10:25:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-11-20|0.08852|16|0.103623|19|-0.060026|14||10000||0||0|
2023-11-21 10:25:55|IX.D.CAC.IFM.IP|1649|2023-11-20 22:53:50|2023-11-20 23:59:40|7258.5|7.2|0.02533|2023-11-21|0.01381|8|0.094098|8|-0.048383|8|2023-11-20|0.01378|10|0.0981|0|-0.052399|8|2023-11-19|0.05524|23|0.034513|23|-0.02622|23
2023-11-21 10:25:55|IX.D.XINHUA.IFM.IP|3380|2023-11-20 22:53:50|2023-11-20 23:59:40|12038|75.7|3.31353|2023-11-21|0.08254|4|0.087181|1|-0.116328|1|2023-11-20|0.08305|20|0.142965|8|-0.087855|1|2023-11-19|0.20117|23|0.035205|23|-0.01341|23
2023-11-21 10:25:56|IX.D.HSCHIN.IFU.IP|3127|2023-11-20 22:53:50|2023-11-20 23:59:40|6162.6|36.8|0.1297|2023-11-21|0.09703|2|0.129385|1|-0.180823|8|2023-11-20|0.09716|16|0.115952|1|-0.116202|1|2023-11-19|0.2989|23|0.076416|23|-0.013278|23
2023-11-21 10:25:57|IX.D.DEN25.IFM.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00|1719.3|0|0|2023-11-21|0|8|0||0||2023-11-20|0.0582|10|0.076126|8|-0.058312|14||10000||0||0|
2023-11-21 10:25:57|IX.D.EMGMKT.IFE.IP|1743|2023-11-20 22:59:50|2023-11-20 23:59:40|993.6|5.4|0.1475|2023-11-21|0.20064|2|0.050166|1|-0.050266|1|2023-11-20|0.05029|19|0.081136|14|-0.040771|1|2023-11-19|0.2037|23|0.122387|23|-0.030556|23
2023-11-21 10:25:58|IX.D.STXE.IFM.IP|2075|2023-11-20 22:53:50|2023-11-20 23:59:40|4349.76|59.6|0.01609|2023-11-21|0.03454|7|0.046124|8|-0.023067|9|2023-11-20|0.03448|20|0.112974|0|-0.046096|0|2023-11-19|0.06912|23|0.036855|23|-0.025328|23
2023-11-21 10:25:59|IX.D.FTSE.CFD.IP|2589|2023-11-20 22:53:50|2023-11-20 23:59:40|7498.6|7.3|0.03026|2023-11-21|0.01337|8|0.060164|8|-0.036042|8|2023-11-20|0.01334|11|0.064114|8|-0.057433|8|2023-11-19|0.0533|23|0.019977|23|-0.013323|23
2023-11-21 10:25:59|KB.D.MID250.CASH.IP|765|2023-11-21 08:15:00|2023-11-21 10:25:50|18554.1|0|0|2023-11-21|0|8|0.00934|8|-0.017722|9|2023-11-20|0|8|0.028024|8|-0.029018|10||10000||0||0|
2023-11-21 10:26:00|IX.D.DAX.IFMM.IP|2644|2023-11-20 22:53:50|2023-11-20 23:59:40|15935.8|5.3|0.02281|2023-11-21|0.00879|8|0.040868|8|-0.034526|8|2023-11-20|0.0088|8|0.072268|8|-0.037796|12|2023-11-19|0.04394|23|0.028217|23|-0.019438|23
2023-11-21 10:26:02|TM.D.MDAX.IFM.IP|233|2023-11-21 08:00:00|2023-11-21 10:22:00|26140|0.2|16.002|2023-11-21|25.38215|9|0.228868|8|-0.015302|9|2023-11-20|0.37984|7|0.191168|8|-0.122291|18||10000||0||0|
2023-11-21 10:26:02|TM.D.TECDAX.IFM.IP|396|2023-11-21 07:00:00|2023-11-21 10:25:30||0|12.47037|2023-11-21|25.1643|9|0.535645|7|-0.176855|8|2023-11-20|36.50398|14|0.972952|16|-0.559839|12||10000||0||0|
2023-11-21 10:26:03|TM.D.ATHENS.IFM.IP|318|2023-11-21 08:15:30|2023-11-21 10:25:20||0.1|64.86774|2023-11-21|68.01278|8|0.122076|8|-0.247207|8|2023-11-20|65.90141|9|0.121395|9|-0.203006|9||10000||0||0|
2023-11-21 10:26:04|IX.D.HANGSENG.IFU.IP|3384|2023-11-20 22:53:50|2023-11-20 23:59:50|17926.9|28.9|0.05989|2023-11-21|0.02779|2|0.133498|1|-0.160515|7|2023-11-20|0.02816|5|0.139673|9|-0.237964|1|2023-11-19|0.17062|23|0.024447|23|-0.016486|23
2023-11-21 10:26:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:06|IX.D.MIB.IFM.IP|1707|2023-11-20 22:53:50|2023-11-20 23:59:40|29548.7|3.3|0.08839|2023-11-21|0.05097|8|0.076387|8|-0.034021|9|2023-11-20|0.05071|20|0.104917|0|-0.068028|7|2023-11-19|0.13664|23|0.034159|23|-0.026633|23
2023-11-21 10:26:06|IX.D.NIKKEI.IFD.IP|3071|2023-11-20 22:53:50|2023-11-20 23:59:50|33449.4|10.8|0.02071|2023-11-21|0.02097|3|0.067503|0|-0.104597|0|2023-11-20|0.02075|0|0.081853|0|-0.164427|23|2023-11-19|0.02558|23|0.05222|23|-0.029865|23
2023-11-21 10:26:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:09|IX.D.AEX.IFM.IP|1105|2023-11-20 23:00:00|2023-11-20 23:54:10|760.56|2.7|0.02381|2023-11-21|0.01317|10|0.052748|8|-0.039568|8|2023-11-20|0.01317|10|0.079117|0|-0.052724|7|2023-11-19|0.06589|23|0.026358|23|-0.026341|23
2023-11-21 10:26:10|IX.D.OBX.IFM.IP|91|2023-11-21 08:24:10|2023-11-21 10:25:50|1195.73|0.7|30.79971|2023-11-21|31.66224|8|0.020947|10|-0.104473|9|2023-11-20|27.00223|14|0.083293|8|-0.083218|9||10000||0||0|
2023-11-21 10:26:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:11|IX.D.SINGAPORE.IFM.IP|2285|2023-11-20 23:00:00|2023-11-20 23:36:10|274.7|11|11.75959|2023-11-21|9.84309|1|0.054833|1|-0.090939|0|2023-11-20|0.21845|23|0.073413|1|-0.126867|0|2023-11-19|0.21794|23|0.036333|23|-0.036333|23
2023-11-21 10:26:12|IX.D.SAF.IFMMX.IP|2607|2023-11-20 22:53:50|2023-11-20 23:59:40|68491|2|3.00804|2023-11-21|0.146|1|0.063292|10|-0.070065|7|2023-11-20|0.14599|20|0.077437|20|-0.105742|9|2023-11-19|0.14731|23|0.020618|23|-0.014726|23
2023-11-21 10:26:12|IX.D.IBEX.IFM.IP|1448|2023-11-20 22:53:50|2023-11-20 23:59:40|9846.8|2.8|0.07496|2023-11-21|0.05078|8|0.045784|8|-0.045766|8|2023-11-20|0.05082|15|0.08802|0|-0.056025|8|2023-11-19|0.12277|23|0.032742|23|-0.021475|23
2023-11-21 10:26:13|IX.D.OMX.IFM.IP|1511|2023-11-20 22:53:50|2023-11-20 23:59:40|2210.24|17.1|0.04073|2023-11-21|0.02269|8|0.111575|8|-0.079288|8|2023-11-20|0.02265|15|0.088171|0|-0.096366|8|2023-11-19|0.06814|23|0.032697|23|-0.02179|23
2023-11-21 10:26:14|IX.D.SMI.IFM.IP|1460|2023-11-20 22:53:50|2023-11-20 23:59:40|10746.9|4.1|0.02953|2023-11-21|0.01859|9|0.088507|8|-0.037251|7|2023-11-20|0.01861|19|0.058679|0|-0.055955|8|2023-11-19|0.05587|23|0.021411|23|-0.014891|23
2023-11-21 10:26:14|IX.D.TAIEX.IFU.IP|3185|2023-11-20 22:53:50|2023-11-20 23:59:40|17265.3|25|0.03244|2023-11-21|0.02298|3|0.09558|0|-0.057524|9|2023-11-20|0.02326|1|0.174068|0|-0.063977|1|2023-11-19|0.08598|23|0.060084|23|-0.012826|23
2023-11-21 10:26:15|KB.D.TK.CASH.IP|125|2023-11-21 08:15:00|2023-11-21 10:26:00|6154.77|0|0|2023-11-21|0|8|0||0||2023-11-20|0|8|0||0|||10000||0||0|
2023-11-21 10:26:15|CC.D.VSTOXX.UNC.IP|492|2023-11-21 00:15:10|2023-11-21 10:24:30||7.6|0.39062|2023-11-21|0.52205|9|0.397614|0|-0.26264|8|2023-11-20|0.51914|0|0.264725|18|-0.326158|8||10000||0||0|
2023-11-21 10:26:16|CC.D.VIX.UME.IP|255|2023-11-20 23:00:10|2023-11-20 23:59:30|14.99|4.8|0.47202|2023-11-21|1.06195|7|0.200133|10|-0.265428|8|2023-11-20|1.05541|6|0.334896|14|-0.334672|18|2023-11-19|1.06115|23|0.265781|23|-0.066225|23
2023-11-21 10:26:16|IR.D.FGBM.FWM2.IP|1396|2023-11-21 00:15:00|2023-11-21 10:26:00||108|5.1651|2023-11-21|3.41468|9|0.008575|1|-0.008574|1|2023-11-20|0.0257|0|0.008581|12|-0.025696|0||10000||0||0|
2023-11-21 10:26:17|IR.D.FLG.FWM1.IP|803|2023-11-21 08:00:00|2023-11-21 10:26:10|9715.5|25.7|0.01639|2023-11-21|0.02055|8|0.041053|8|-0.041163|10|2023-11-20|0.02058|10|0.061814|8|-0.072228|14||10000||0||0|
2023-11-21 10:26:18|IR.D.ULTRA100.FWM2.IP|1872|2023-11-20 23:00:00|2023-11-20 23:59:50||12.4|0.01349|2023-11-21|0.03294|5|0.051241|10|-0.026447|0|2023-11-20|0.03312|20|0.207962|18|-0.090979|14|2023-11-19|0.03339|23|0.051763|23|-0.051736|23
2023-11-21 10:26:18|IR.D.BOND100.FWM2.IP|1932|2023-11-20 23:00:00|2023-11-20 23:59:50|11605.8|22|0.01045|2023-11-21|0.03438|5|0.027625|0|-0.027587|0|2023-11-20|0.03452|18|0.18967|18|-0.054844|8|2023-11-19|0.03474|23|0.067782|23|-0.027797|23
2023-11-21 10:26:19|IR.D.10YEAR100.FWM2.IP|2079|2023-11-20 23:00:00|2023-11-20 23:59:30||80.3|0.00602|2023-11-21|0.0367|5|0.014704|9|-0.014697|1|2023-11-20|0.03675|18|0.057988|18|-0.029484|8|2023-11-19|0.03681|23|0.028546|23|-0.014718|23
2023-11-21 10:26:19|IR.D.JGB.FWM2.IP|578|2023-11-20 23:45:10|2023-11-20 23:58:50|14592|1.3|2.61913|2023-11-21|0.02734|4|0.020537|0|-0.020538|0|2023-11-20|0.02741|18|0.034272|20|-0.013717|15|2023-11-19|0.02747|23|0.013732|23|-0.013731|23
2023-11-21 10:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:21|IR.D.FOAT.FWM2.IP|1888|2023-11-21 00:15:00|2023-11-21 10:26:10||15.3|19.6191|2023-11-21|7.95166|8|0.015896|9|-0.023806|8|2023-11-20|6.48971|13|0.031837|14|-0.071588|14||10000||0||0|
2023-11-21 10:26:21|IR.D.FBTP.FWM2.IP|1122|2023-11-21 07:01:00|2023-11-21 10:26:10|11425|30.7|7.43029|2023-11-21|4.97673|8|0.026244|8|-0.03498|8|2023-11-20|3.26915|8|0.105171|7|-0.340671|7||10000||0||0|
2023-11-21 10:26:22|IR.D.05YEAR100.FWM2.IP|1745|2023-11-20 23:00:00|2023-11-20 23:59:50|10585.3|79.8|0.00552|2023-11-21|0.01889|0|0.00756|9|-0.007559|1|2023-11-20|0.01889|3|0.02553|18|-0.01513|15|2023-11-19|0.0189|23|0.021749|23|-0.007559|23
2023-11-21 10:26:23|CC.D.DX.UME.IP|2940|2023-11-21 01:00:00|2023-11-21 10:26:10|10289.8|1|0.04803|2023-11-21|0.04856|1|0.014585|2|-0.019433|2|2023-11-20|0.04829|0|0.031008|12|-0.0388|18|2023-11-19|0.04832|23|0.015464|23|-0.013529|23
2023-11-21 10:26:24|CS.D.BITCOIN.CFE.IP|3464|2023-11-20 22:54:00|2023-11-20 23:59:50|37433.2|7.8|0.24068|2023-11-21|0.23984|2|0.074526|2|-0.076878|2|2023-11-20|0.2395|19|0.322283|17|-0.589734|14|2023-11-19|0.24089|23|0.428849|23|-0.119967|18
2023-11-21 10:26:26|CS.D.ETHUSD.CFE.IP|4154|2023-11-20 22:54:10|2023-11-20 23:59:50|2019.9|14.3|0.27786|2023-11-21|0.27649|1|0.128824|1|-0.146803|2|2023-11-20|0.27399|18|0.285537|17|-0.61368|14|2023-11-19|0.2796|23|0.57719|23|-0.190462|23
2023-11-21 10:26:27|CS.D.CRYPTOB10.CFD.IP|3811|2023-11-20 22:54:10|2023-11-20 23:59:50|9894.44|9.2|0.80578|2023-11-21|0.80028|1|0.088128|1|-0.080026|2|2023-11-20|0.79774|18|0.270107|17|-0.393006|14|2023-11-19|0.80222|23|0.280869|23|-0.065999|11
2023-11-21 10:26:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-11-20|0.10203|12|0.05317|13|-0.165871|18||10000||0||0|
2023-11-21 10:26:28|CS.D.USDINR.MINI.IP|857|2023-11-21 02:01:00|2023-11-21 10:26:00|8332.4|2.4|0.19977|2023-11-21|0.17999|5|0.063653|3|-0.058821|3|2023-11-20|0.18014|5|0.063651|7|-0.075689|4||10000||0||0|
2023-11-21 10:26:29|CS.D.USDTWD.MINI.IP|2067|2023-11-21 02:01:00|2023-11-21 10:26:10|31069.5|4.1|1.55098|2023-11-21|0.07511|9|0.059547|3|-0.133145|2|2023-11-20|0.06387|13|0.084493|3|-0.119497|3||10000||0||0|
2023-11-21 10:26:30|CS.D.EURGBP.MINI.IP|3524|2023-11-20 22:54:10|2023-11-20 23:59:50|8749.1|5.5|0.10026|2023-11-21|0.01122|10|0.019437|8|-0.02747|9|2023-11-20|0.01042|16|0.027454|10|-0.050311|22|2023-11-19|0.64082|23|0.019421|22|-0.020564|22
2023-11-21 10:26:32|CS.D.EURUSD.MINI.IP|3825|2023-11-20 22:54:20|2023-11-20 23:59:50|10944.3|7.8|0.13828|2023-11-21|0.00609|10|0.020096|1|-0.021913|8|2023-11-20|0.00568|19|0.036567|18|-0.032954|12|2023-11-19|0.73093|23|0.048594|22|-0.038488|21
2023-11-21 10:26:33|CS.D.GBPUSD.MINI.IP|3880|2023-11-20 22:54:10|2023-11-20 23:59:50|12508|10.1|0.06108|2023-11-21|0.00763|10|0.035918|2|-0.023156|8|2023-11-20|0.00725|19|0.039998|18|-0.039969|10|2023-11-19|0.10467|22|0.024089|23|-0.016056|23
2023-11-21 10:26:34|CS.D.NZDUSD.MINI.IP|3911|2023-11-20 22:54:20|2023-11-20 23:59:50|6038.8|9.6|0.03239|2023-11-21|0.02979|7|0.052954|1|-0.054592|1|2023-11-20|0.02982|9|0.056449|18|-0.097774|22|2023-11-19|0.07656|23|0.058541|22|-0.168735|21
2023-11-21 10:26:35|CS.D.USDCAD.MINI.IP|3894|2023-11-20 22:54:20|2023-11-20 23:59:50|13726.1|11.1|0.04044|2023-11-21|0.01221|10|0.016781|3|-0.023318|9|2023-11-20|0.00958|16|0.029121|14|-0.038614|18|2023-11-19|0.097|21|0.018234|22|-0.066329|21
2023-11-21 10:26:35|CS.D.USDCHF.MINI.IP|3767|2023-11-20 22:54:20|2023-11-20 23:59:30|8843.6|6.5|0.12935|2023-11-21|0.01866|9|0.019248|2|-0.031668|1|2023-11-20|0.01729|15|0.028298|15|-0.035037|18|2023-11-19|0.08125|22|0.014687|23|-0.021453|23
2023-11-21 10:26:37|CS.D.USDCNH.MINI.IP|4142|2023-11-20 22:54:20|2023-11-20 23:59:50|71640|34.5|0.19545|2023-11-21|0.02078|7|0.034329|1|-0.084411|1|2023-11-20|0.01948|14|0.027952|2|-0.047383|2|2023-11-19|0.34275|23|0.042967|22|-0.047238|22
2023-11-21 10:26:38|CS.D.USDDKK.MINI.IP|4140|2023-11-20 22:54:20|2023-11-20 23:59:50|68112|17.7|0.0277|2023-11-21|0.02208|8|0.019687|8|-0.019533|1|2023-11-20|0.02202|15|0.031943|12|-0.041964|18|2023-11-19|0.03218|23|0.019906|22|-0.036301|21
2023-11-21 10:26:38|CS.D.USDHUF.MINI.IP|4116|2023-11-20 22:54:20|2023-11-20 23:59:50|34675.8|25|0.54485|2023-11-21|0.0576|10|0.051255|10|-0.066757|8|2023-11-20|0.0576|8|0.075005|7|-0.069173|7|2023-11-19|0.34652|23|0.054066|22|-0.030602|23
2023-11-21 10:26:39|CS.D.USDJPY.MINI.IP|4032|2023-11-20 22:54:20|2023-11-20 23:59:40|14838.1|13.4|0.30447|2023-11-21|0.00612|10|0.032511|5|-0.048662|1|2023-11-20|0.0056|16|0.049216|12|-0.038875|2|2023-11-19|0.07819|21|0.031383|23|-0.036766|22
2023-11-21 10:26:40|CS.D.USDKRW.MINI.IP|2855|2023-11-21 02:01:00|2023-11-21 10:26:30|128954.5|14.1|0.10507|2023-11-21|0.07775|5|0.067794|8|-0.086923|3|2023-11-20|0.07757|2|0.069535|16|-0.085346|8||10000||0||0|
2023-11-21 10:26:41|CS.D.USDMXN.MINI.IP|4138|2023-11-20 22:54:20|2023-11-20 23:59:50|171068|30.5|0.07404|2023-11-21|0.07307|10|0.054391|9|-0.036394|9|2023-11-20|0.0719|20|0.101357|0|-0.107395|0|2023-11-19|0.1558|23|0.039218|23|-0.071816|23
2023-11-21 10:26:42|CS.D.USDNOK.MINI.IP|4155|2023-11-20 22:54:20|2023-11-20 23:59:50|106959.4|57.5|0.04402|2023-11-21|0.02359|10|0.048264|5|-0.050555|7|2023-11-20|0.02325|9|0.106099|0|-0.096557|0|2023-11-19|0.17409|23|0.082984|22|-0.078943|22
2023-11-21 10:26:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:26:44|CS.D.USDSEK.MINI.IP|4153|2023-11-20 22:54:30|2023-11-20 23:59:50|104392.1|42.2|0.04906|2023-11-21|0.024|10|0.062479|5|-0.046839|7|2023-11-20|0.02388|11|0.059184|0|-0.119917|0|2023-11-19|0.11016|23|0.023267|23|-0.05593|21
2023-11-21 10:26:45|CS.D.USDSGD.MINI.IP|3806|2023-11-20 22:54:20|2023-11-20 23:59:50|13374.4|8|0.09606|2023-11-21|0.01498|4|0.014968|9|-0.027669|1|2023-11-20|0.01514|4|0.022392|12|-0.037363|18|2023-11-19|1.26415|23|0.037987|21|-0.089291|21
2023-11-21 10:26:46|CS.D.USDZAR.MINI.IP|4127|2023-11-20 22:54:30|2023-11-20 23:59:50|183245|77.9|0.1229|2023-11-21|0.04897|10|0.092137|9|-0.089727|6|2023-11-20|0.04886|14|0.070087|9|-0.090105|18|2023-11-19|0.18512|23|0.052055|22|-0.079804|22
2023-11-21 10:26:47|CS.D.ALUMINIUM.MINI.IP|1484|2023-11-21 01:02:00|2023-11-21 10:26:20|2242.5|2.1|0.26689|2023-11-21|0.26632|3|0.088869|7|-0.155812|8|2023-11-20|0.26767|17|0.111982|5|-0.05821|9||10000||0||0|
2023-11-21 10:26:48|CO.D.CFI.FWM3.IP|889|2023-11-21 07:00:00|2023-11-21 10:26:40|7546|3.6|0.1865|2023-11-21|0.07965|8|0.092111|10|-0.224112|8|2023-11-20|0.07791|14|0.23436|7|-0.274241|15||10000||0||0|
2023-11-21 10:26:48|CC.D.W.UME.IP|851|2023-11-21 01:00:00|2023-11-21 10:26:10|569.4|2.1|0.08438|2023-11-21|0.10477|3|0.087904|1|-0.140056|5|2023-11-20|0.1044|15|0.174216|14|-0.208768|1||10000||0||0|
2023-11-21 10:26:49|CC.D.KC.UME.IP|212|2023-11-21 09:15:00|2023-11-21 10:25:50||2.9|0.09468|2023-11-21|0.11736|9|0.11705|9|-0.146768|9|2023-11-20|0.11605|14|0.239917|13|-0.26362|13||10000||0||0|
2023-11-21 10:26:50|CS.D.COPPER.MINI.IP|3106|2023-11-21 01:02:00|2023-11-21 10:26:40|8441.1|7.3|0.11841|2023-11-21|0.11812|8|0.075709|7|-0.06383|8|2023-11-20|0.11854|17|0.145774|9|-0.062616|8||10000||0||0|
2023-11-21 10:26:50|CC.D.C.UME.IP|759|2023-11-21 01:00:00|2023-11-21 10:26:50|487.6|8.3|0.04793|2023-11-21|0.12307|8|0.061551|8|-0.06183|1|2023-11-20|0.12341|19|0.082628|14|-0.16546|1||10000||0||0|
2023-11-21 10:26:51|CC.D.FCPO.UNC.IP|1249|2023-11-21 02:30:00|2023-11-21 09:59:50|3896.8|0.4|0.30446|2023-11-21|0.30531|2|0.178017|2|-0.099361|2|2023-11-20|0.30722|14|0.154755|9|-0.116111|6||10000||0||0|
2023-11-21 10:26:52|CS.D.CFEGOLD.CFE.IP|4097|2023-11-20 23:00:30|2023-11-20 23:59:50|1981.08|33.5|0.02122|2023-11-21|0.01897|8|0.048948|0|-0.036236|9|2023-11-20|0.0168|16|0.093062|13|-0.085359|13|2023-11-19|0.02446|23|0.02833|23|-0.029863|23
2023-11-21 10:26:53|CC.D.HO.UME.IP|2593|2023-11-20 23:00:00|2023-11-20 23:59:50|28014|0.3|0.07133|2023-11-21|0.0714|0|0.089783|9|-0.10352|1|2023-11-20|0.07113|18|0.171649|19|-0.153041|15|2023-11-19|0.07348|23|0.118203|23|-0.062714|23
2023-11-21 10:26:54|CC.D.HG.UME.IP|3564|2023-11-20 23:00:00|2023-11-20 23:59:20|38349.7|5.4|0.05056|2023-11-21|0.05196|8|0.071991|1|-0.078289|7|2023-11-20|0.05214|18|0.146558|9|-0.073515|8|2023-11-19|0.05314|23|0.020458|23|-0.039842|23
2023-11-21 10:26:55|CC.D.IRON.UME.IP|1350|2023-11-21 01:00:00|2023-11-21 06:59:50|944.2|135.1|0.33681|2023-11-21|0.47279|2|0.14692|1|-0.105097|1|2023-11-20|0.47617|14|0.292429|1|-0.151123|1||10000||0||0|
2023-11-21 10:26:55|CS.D.LEAD.MINI.IP|831|2023-11-21 01:02:00|2023-11-21 10:25:50|2256.4|2.2|0.26477|2023-11-21|0.26296|1|0.079628|5|-0.14638|9|2023-11-20|0.26063|9|0.162011|5|-0.1317|13||10000||0||0|
2023-11-21 10:26:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-11-20|0.06825|18|0.1028|16|-0.069058|16||10000||0||0|
2023-11-21 10:27:01|EN.D.LGO.FWM1.IP|1579|2023-11-21 02:00:00|2023-11-21 10:26:50|819.9|6.9|0.11261|2023-11-21|0.12173|5|0.122639|10|-0.097632|8|2023-11-20|0.12134|18|0.158247|15|-0.170047|15||10000||0||0|
2023-11-21 10:27:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:02|CS.D.CFDSILVER.CFM.IP|4048|2023-11-20 23:00:30|2023-11-20 23:59:50|2359.2|14.6|0.11378|2023-11-21|0.08788|8|0.110216|1|-0.118418|1|2023-11-20|0.08576|8|0.496963|23|-0.229553|23|2023-11-19|0.12667|23|0.050845|23|-0.063457|23
2023-11-21 10:27:03|CC.D.NG.UME.IP|1393|2023-11-20 23:00:00|2023-11-20 23:59:40|3043|2.6|0.06804|2023-11-21|0.09867|10|0.165125|7|-0.230871|0|2023-11-20|0.09742|2|0.361485|14|-0.198741|12|2023-11-19|0.1255|23|0.197174|23|-0.555011|23
2023-11-21 10:27:03|CC.D.CC.UME.IP|231|2023-11-21 09:45:00|2023-11-21 10:26:50|4067.4|9|0.09197|2023-11-21|0.09827|9|0.108015|9|-0.132845|9|2023-11-20|0.09731|10|0.143773|10|-0.134797|12||10000||0||0|
2023-11-21 10:27:04|CS.D.NICKEL.MINI.IP|316|2023-11-21 08:02:00|2023-11-21 10:26:50|16818|1.8|0.29819|2023-11-21|0.29793|10|0.101535|9|-0.137125|8|2023-11-20|0.2955|16|0.192336|13|-0.461447|14||10000||0||0|
2023-11-21 10:27:05|CC.D.RB.UME.IP|2589|2023-11-20 23:00:00|2023-11-20 23:58:20|21969|0.2|0.15244|2023-11-21|0.12491|9|0.123491|9|-0.11896|9|2023-11-20|0.0902|16|0.209386|19|-0.1446|14|2023-11-19|0.19003|23|0.200047|23|-0.083314|23
2023-11-21 10:27:05|CC.D.CT.UME.IP|1100|2023-11-21 02:00:00|2023-11-21 10:26:50|8031.3|0.9|0.17894|2023-11-21|0.18621|2|0.080836|8|-0.068639|6|2023-11-20|0.18391|4|0.136661|16|-0.268901|13||10000||0||0|
2023-11-21 10:27:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-11-20|1.92337|15|0.968476|15|-1.216629|16||10000||0||0|
2023-11-21 10:27:06|CC.D.SB.UME.IP|431|2023-11-21 08:30:00|2023-11-21 10:26:50||9|0.06953|2023-11-21|0.11054|10|0.154867|8|-0.103462|8|2023-11-20|0.11137|15|0.134574|13|-0.104489|13||10000||0||0|
2023-11-21 10:27:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:08|CC.D.LCO.UME.IP|2836|2023-11-21 01:00:00|2023-11-21 10:27:00|8197|17.5|0.99024|2023-11-21|0.03954|10|0.112607|9|-0.069629|8|2023-11-20|0.03701|16|0.189187|15|-0.146588|14|2023-11-19|0.49428|23|0.203414|23|-0.064782|23
2023-11-21 10:27:09|CC.D.CL.UME.IP|3405|2023-11-20 23:00:00|2023-11-20 23:59:50|7760|11.3|3.08784|2023-11-21|0.03892|8|0.115466|10|-0.077821|10|2023-11-20|0.0376|14|0.17839|15|-0.153888|14|2023-11-19|2.48384|23|0.229776|23|-0.067029|23
2023-11-21 10:27:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:10|CC.D.SM.UME.IP|1885|2023-11-21 01:00:00|2023-11-21 10:26:50|45042.7|1.1|0.08657|2023-11-21|0.08894|8|0.113976|1|-0.079013|9|2023-11-20|0.09013|19|0.252949|13|-0.32342|1||10000||0||0|
2023-11-21 10:27:11|CC.D.BO.UME.IP|1802|2023-11-21 01:00:00|2023-11-21 10:26:50|5196.7|0.7|0.11207|2023-11-21|0.11423|2|0.067417|7|-0.083758|1|2023-11-20|0.1148|19|0.172715|14|-0.235197|1||10000||0||0|
2023-11-21 10:27:12|CC.D.S.UME.IP|1939|2023-11-21 01:00:00|2023-11-21 10:27:00|1380.8|7.4|0.07382|2023-11-21|0.08682|2|0.101796|1|-0.065359|1|2023-11-20|0.08748|19|0.112494|1|-0.141506|1||10000||0||0|
2023-11-21 10:27:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:13|CS.D.PLAT.CFM.IP|1703|2023-11-20 23:00:30|2023-11-20 23:50:50|919.5|1.7|0.51834|2023-11-21|0.19531|0|0.173762|1|-0.173649|9|2023-11-20|0.40273|15|0.263534|15|-0.283441|16|2023-11-19|0.55776|23|0.022326|23|-0.089107|23
2023-11-21 10:27:14|CS.D.ZINC.MINI.IP|1977|2023-11-21 01:02:00|2023-11-21 10:26:50|2527.1|3.5|0.23429|2023-11-21|0.23265|1|0.109653|7|-0.148391|6|2023-11-20|0.2326|4|0.14809|9|-0.241339|18||10000||0||0|
2023-11-21 10:27:15|IX.D.StoxxBank.FNI3.IP|560|2023-11-21 07:00:00|2023-11-21 10:25:40||97.9|9.68312|2023-11-21|3.49751|8|0.131016|8|-0.043768|7|2023-11-20|6.19297|15|0.129994|8|-0.086214|8||10000||0||0|
2023-11-21 10:27:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-11-20|5.6598|20|0.188342|14|-0.17822|14||10000||0||0|
2023-11-21 10:27:16|KB.D.BANKS.CASH.IP|502|2023-11-21 08:15:00|2023-11-21 10:27:10|3482.48|0|0|2023-11-21|0|8|0.057572|8|-0.081844|8|2023-11-20|0|8|0.054749|8|-0.058071|8||10000||0||0|
2023-11-21 10:27:16|KB.D.AERO.CASH.IP|256|2023-11-21 08:15:10|2023-11-21 10:26:00|7782.74|0|0|2023-11-21|0|8|0.051473|9|-0.090212|9|2023-11-20|0|8|0.196539|8|-0.061874|10||10000||0||0|
2023-11-21 10:27:17|KB.D.DRINKS.CASH.IP|313|2023-11-21 08:15:00|2023-11-21 10:26:50|21993.12|0|0|2023-11-21|0|8|0.098594|8|-0.063808|8|2023-11-20|0|8|0.098547|14|-0.095988|15||10000||0||0|
2023-11-21 10:27:18|KB.D.CHEMS.CASH.IP|252|2023-11-21 08:15:00|2023-11-21 10:27:00|8632.32|0|0|2023-11-21|0|8|0.094613|10|-0.07086|9|2023-11-20|0|8|0.131971|14|-0.094647|14||10000||0||0|
2023-11-21 10:27:19|KB.D.BUILD.CASH.IP|97|2023-11-21 08:17:00|2023-11-21 10:25:10|8468.24|0|0|2023-11-21|0|8|0.045316|8|-0.373559|8|2023-11-20|0|8|0.071004|16|-0.08608|8||10000||0||0|
2023-11-21 10:27:19|KB.D.ELECTY.CASH.IP|163|2023-11-21 08:15:10|2023-11-21 10:26:50|10582.02|0|0|2023-11-21|0|8|0.109118|8|-0.153189|8|2023-11-20|0|8|0.079103|14|-0.076847|12||10000||0||0|
2023-11-21 10:27:20|KB.D.EE.CASH.IP|157|2023-11-21 08:15:00|2023-11-21 10:26:50|9127.4|0|0|2023-11-21|0|8|0.03491|8|-0.053299|8|2023-11-20|0|8|0.101522|8|-0.061615|15||10000||0||0|
2023-11-21 10:27:21|KB.D.SPECFINAN.CASH.IP|469|2023-11-21 08:15:00|2023-11-21 10:26:40|10395.74|0|0|2023-11-21|0|8|0.045755|8|-0.075572|8|2023-11-20|0|8|0.0646|8|-0.051186|11||10000||0||0|
2023-11-21 10:27:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:22|KB.D.FDR.CASH.IP|450|2023-11-21 08:15:00|2023-11-21 10:27:20|3903.23|0|0|2023-11-21|0|8|0.046187|9|-0.043798|8|2023-11-20|0|8|0.052268|9|-0.039211|14||10000||0||0|
2023-11-21 10:27:22|KB.D.FOOD.CASH.IP|144|2023-11-21 08:15:00|2023-11-21 10:27:10|7123.98|0|0|2023-11-21|0|8|0.048785|9|-0.073065|9|2023-11-20|0|8|0.09799|10|-0.120714|8||10000||0||0|
2023-11-21 10:27:23|KB.D.WATER.CASH.IP|318|2023-11-21 08:15:10|2023-11-21 10:27:10|6089.17|0|0|2023-11-21|0|8|0.076014|8|-0.110234|8|2023-11-20|0|8|0.078443|9|-0.088799|14||10000||0||0|
2023-11-21 10:27:23|KB.D.GINDU.CASH.IP|216|2023-11-21 08:15:00|2023-11-21 10:27:00|6101.31|0|0|2023-11-21|0|8|0.046257|10|-0.044938|9|2023-11-20|0|8|0.083351|14|-0.110704|14||10000||0||0|
2023-11-21 10:27:24|KB.D.RETAIL.CASH.IP|369|2023-11-21 08:15:00|2023-11-21 10:27:00|2437.43|0|0|2023-11-21|0|8|0.068526|8|-0.061523|8|2023-11-20|0|8|0.050832|8|-0.070829|9||10000||0||0|
2023-11-21 10:27:24|KB.D.HEALTH.CASH.IP|65|2023-11-21 08:18:00|2023-11-21 10:21:20|5077.89|0|0|2023-11-21|0|8|0.034872|9|-0.069702|8|2023-11-20|0|8|0.069317|10|-0.069275|8||10000||0||0|
2023-11-21 10:27:25|KB.D.HSEHLD.CASH.IP|239|2023-11-21 08:15:20|2023-11-21 10:26:50|11853.09|0|0|2023-11-21|0|8|0.101903|9|-0.048112|9|2023-11-20|0|8|0.088303|9|-0.060336|15||10000||0||0|
2023-11-21 10:27:25|KB.D.ENGINE.CASH.IP|105|2023-11-21 08:16:10|2023-11-21 10:25:20|13046.53|0|0|2023-11-21|0|8|0.054418|8|-0.057526|9|2023-11-20|0|8|0.08747|8|-0.10272|14||10000||0||0|
2023-11-21 10:27:26|KB.D.BUS.CASH.IP|251|2023-11-21 08:15:20|2023-11-21 10:27:00|3449.39|0|0|2023-11-21|0|8|0.166132|8|-0.147127|8|2023-11-20|0|8|1.955016|14|-0.809053|14||10000||0||0|
2023-11-21 10:27:26|KB.D.LIFE.CASH.IP|307|2023-11-21 08:15:10|2023-11-21 10:26:30|6136.93|0|0|2023-11-21|0|8|0.040095|10|-0.110462|8|2023-11-20|0|8|0.079361|9|-0.133938|8||10000||0||0|
2023-11-21 10:27:27|KB.D.MEDIA.CASH.IP|283|2023-11-21 08:15:10|2023-11-21 10:26:50|10732.7|0|0|2023-11-21|0|8|0.058823|10|-0.047547|8|2023-11-20|0|8|0.050677|8|-0.052146|10||10000||0||0|
2023-11-21 10:27:27|KB.D.MINING.CASH.IP|78|2023-11-21 08:15:00|2023-11-21 10:25:30|9277.48|0|0|2023-11-21|0|8|0.191363|9|-0.249543|9|2023-11-20|0|8|0.13519|14|-0.117964|14||10000||0||0|
2023-11-21 10:27:28|KB.D.INSURANCE.CASH.IP|206|2023-11-21 08:15:00|2023-11-21 10:26:50|3398.05|0|0|2023-11-21|0|8|0.070001|9|-0.21845|8|2023-11-20|0|8|0.150084|8|-0.052607|12||10000||0||0|
2023-11-21 10:27:29|KB.D.OIL.CASH.IP|541|2023-11-21 08:15:00|2023-11-21 10:27:10|8688.26|0|0|2023-11-21|0|8|0.098075|9|-0.061112|8|2023-11-20|0|8|0.081828|14|-0.058408|14||10000||0||0|
2023-11-21 10:27:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:30|KB.D.PGOODS.CASH.IP|149|2023-11-21 08:15:40|2023-11-21 10:26:50|23159.69|0|0|2023-11-21|0|8|0.072791|9|-0.096011|9|2023-11-20|0|8|0.201795|10|-0.304017|12||10000||0||0|
2023-11-21 10:27:31|KB.D.REAL.CASH.IP|326|2023-11-21 08:15:00|2023-11-21 10:26:50|2234.42|0|0|2023-11-21|0|8|0.060223|9|-0.083643|8|2023-11-20|0|8|0.114603|16|-0.099221|8||10000||0||0|
2023-11-21 10:27:31|KB.D.SOFT.CASH.IP|297|2023-11-21 08:15:00|2023-11-21 10:27:30|2221.06|0|0|2023-11-21|0|8|0.045245|8|-0.038382|8|2023-11-20|0|8|0.133748|8|-0.048996|14||10000||0||0|
2023-11-21 10:27:32|KB.D.SUPPORT.CASH.IP|401|2023-11-21 08:15:00|2023-11-21 10:27:00|9969.3|0|0|2023-11-21|0|8|0.056721|8|-0.06274|8|2023-11-20|0|8|0.081464|9|-0.09827|8||10000||0||0|
2023-11-21 10:27:32|KB.D.TOBACCO.CASH.IP|220|2023-11-21 08:15:00|2023-11-21 10:26:50|28311.98|0|0|2023-11-21|0|8|0.106848|9|-0.100611|8|2023-11-20|0|8|0.076192|8|-0.067432|14||10000||0||0|
2023-11-21 10:27:33|KB.D.HOTELS.CASH.IP|498|2023-11-21 08:15:00|2023-11-21 10:27:10|6793.87|0|0|2023-11-21|0|8|0.051685|8|-0.18042|8|2023-11-20|0|8|0.11167|8|-0.09639|15||10000||0||0|
2023-11-21 10:27:33|KB.D.PHARMA.IFM.IP|379|2023-11-21 08:15:00|2023-11-21 10:26:50|19540|0|7.10516|2023-11-21|6.12246|8|0.046135|9|-0.040992|9|2023-11-20|3.081|15|0.107505|14|-0.102633|14||10000||0||0|
2023-11-21 10:27:34|KB.D.OZTELE.IFD.IP|592|2023-11-20 23:10:10|2023-11-20 23:59:40|1474.5|0|0.40263|2023-11-21|0.39682|0|0||0||2023-11-20|0.40447|0|0||0||2023-11-19|0.40405|23|0||0|
2023-11-21 10:27:34|KB.D.OZCOND.IFD.IP|646|2023-11-20 23:10:10|2023-11-20 23:59:40|3068.8|0|0.3999|2023-11-21|0.39873|0|0||0||2023-11-20|0.39937|1|0||0||2023-11-19|0.39879|23|0||0|
2023-11-21 10:27:35|KB.D.OZCONSUM.IFD.IP|677|2023-11-20 23:10:10|2023-11-20 23:59:40|11716.4|0|0.40065|2023-11-21|0.40031|4|0||0||2023-11-20|0.40081|23|0||0||2023-11-19|0.4007|23|0||0|
2023-11-21 10:27:36|KB.D.OZENER.IFD.IP|685|2023-11-20 23:10:10|2023-11-20 23:59:40|10493.6|0|0.40091|2023-11-21|0.40068|1|0||0||2023-11-20|0.40043|23|0||0||2023-11-19|0.40077|23|0||0|
2023-11-21 10:27:36|KB.D.OZFINL.IFD.IP|661|2023-11-20 23:10:10|2023-11-20 23:59:40|6246.4|0|0.40029|2023-11-21|0.39986|4|0||0||2023-11-20|0.40009|23|0||0||2023-11-19|0.40163|23|0||0|
2023-11-21 10:27:37|KB.D.OZHEALTH.IFD.IP|696|2023-11-20 23:10:10|2023-11-20 23:59:40|37991.3|0|0.40022|2023-11-21|0.40074|4|0||0||2023-11-20|0.40073|3|0||0||2023-11-19|0.40079|23|0||0|
2023-11-21 10:27:37|KB.D.OZINDU.IFD.IP|680|2023-11-20 23:10:10|2023-11-20 23:59:40|6478.4|0|0.40076|2023-11-21|0.39976|2|0||0||2023-11-20|0.40097|0|0||0||2023-11-19|0.40159|23|0||0|
2023-11-21 10:27:38|KB.D.OZMATR.IFD.IP|686|2023-11-20 23:10:10|2023-11-20 23:59:40|18030.7|0|0.40081|2023-11-21|0.40069|3|0||0||2023-11-20|0.40056|3|0||0||2023-11-19|0.40092|23|0||0|
2023-11-21 10:27:38|KB.D.OZUTILI.IFD.IP|571|2023-11-20 23:10:10|2023-11-20 23:59:40|8179.4|0|0.4012|2023-11-21|0.40119|2|0||0||2023-11-20|0.40031|23|0||0||2023-11-19|0.40078|23|0||0|
2023-11-21 10:27:39|SE.D.MMM.CASH.IP|145|2023-11-20 22:38:10|2023-11-20 23:51:40||3.2|51.06797|2023-11-21|0.33333|10|0.425035|9|-0.147929|10|2023-11-20|11.3424|14|0.221566|9|-0.473834|21||10000||0||0|
2023-11-21 10:27:39|SA.D.AXP.CASH.IP|83|2023-11-20 22:55:30|2023-11-20 23:48:40||5.3|26.60144|2023-11-21|0.64689|10|0.899113|9|-0.356747|9|2023-11-20|6.56671|20|17.753623|9|-0.322895|23||10000||0||0|
2023-11-21 10:27:40|UA.D.AAPL.CASH.IP|630|2023-11-20 22:55:50|2023-11-20 23:59:50|19107|55.6|22.22789|2023-11-21|50.00957|0|0.036645|9|-0.057552|9|2023-11-20|0.00555|20|0.168527|14|-0.136893|14||10000||0||0|
2023-11-21 10:27:41|SA.D.BA.CASH.IP|307|2023-11-20 22:55:50|2023-11-20 23:59:50|21676|41.4|17.64629|2023-11-21|17.78573|10|8.5|9|-0.170358|9|2023-11-20|0.6085|15|1.052426|9|-0.380048|10||10000||0||0|
2023-11-21 10:27:41|SB.D.CAT.CASH.IP|94|2023-11-20 23:11:50|2023-11-20 23:57:00|24840|5.9|18.16668|2023-11-21|34.10061|9|1.039755|9|0||2023-11-20|0.09183|23|11.468992|9|-0.441054|12||10000||0||0|
2023-11-21 10:27:42|SB.D.CVX.CASH.IP|124|2023-11-20 22:55:30|2023-11-20 23:56:50|14394|15.4|22.68209|2023-11-21|12.87164|10|0.363942|9|-0.334495|9|2023-11-20|0.01582|15|6.281276|9|-1.658604|9||10000||0||0|
2023-11-21 10:27:42|UA.D.CSCO.CASH.IP|112|2023-11-20 22:56:50|2023-11-20 23:56:40||44.2|17.01158|2023-11-21|40.04564|0|0.187344|9|-0.041537|9|2023-11-20|1.52001|15|0.189235|14|-0.273396|14||10000||0||0|
2023-11-21 10:27:43|SD.D.KO.CASH.IP|243|2023-11-20 22:55:50|2023-11-20 23:59:00|5739|15.6|5.36012|2023-11-21|32.07039|10|0.349773|9|-0.069662|9|2023-11-20|0.01739|20|0.492005|9|-0.262697|14||10000||0||0|
2023-11-21 10:27:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|4.77357|14|0.135764|14|-0.135633|14||10000||0||0|
2023-11-21 10:27:44|SH.D.XOM.CASH.IP|214|2023-11-20 22:55:40|2023-11-20 23:58:50||40.2|14.96527|2023-11-21|80.00191|0|3.175233|9|-0.211579|9|2023-11-20|0.00956|17|4.223393|9|-0.218113|14||10000||0||0|
2023-11-21 10:27:45|SC.D.GS.CASH.IP|101|2023-11-20 23:05:20|2023-11-20 23:33:20||3.2|17.85896|2023-11-21|51.00225|10|2.921859|9|-0.834918|10|2023-11-20|18.32194|14|3.067673|9|-2.620992|9||10000||0||0|
2023-11-21 10:27:46|SC.D.HD.CASH.IP|122|2023-11-20 22:57:30|2023-11-20 23:53:00||4.1|1.3244|2023-11-21|1.17242|10|2.95788|9|-0.530087|10|2023-11-20|4.50621|20|3.240772|9|-0.859664|21||10000||0||0|
2023-11-21 10:27:46|SD.D.IBM.CASH.IP|135|2023-11-20 22:53:50|2023-11-20 23:54:50|15428|3.3|67.43423|2023-11-21|78.70759|10|0.37785|9|0||2023-11-20|10.60423|20|3.82469|9|-0.196683|14||10000||0||0|
2023-11-21 10:27:47|UB.D.INTC.CASH.IP|271|2023-11-20 22:56:50|2023-11-20 23:58:10||138|9.609|2023-11-21|21.13532|10|0.247413|9|-0.290828|9|2023-11-20|0.92973|15|0.411617|14|-0.313761|14||10000||0||0|
2023-11-21 10:27:48|SD.D.JNJ.CASH.IP|120|2023-11-20 22:56:30|2023-11-20 23:59:40||76.7|18.36592|2023-11-21|73.22731|9|24.575|9|-0.12012|9|2023-11-20|3.62083|14|0.895279|9|-0.380101|21||10000||0||0|
2023-11-21 10:27:48|SD.D.JPM.CASH.IP|137|2023-11-20 23:01:00|2023-11-20 23:58:00|15315|14.4|19.81286|2023-11-21|45.30617|9|7.877917|9|-0.339692|9|2023-11-20|0.90076|20|7.014388|9|-1.276148|9||10000||0||0|
2023-11-21 10:27:49|SE.D.MCD.CASH.IP|204|2023-11-20 22:52:10|2023-11-20 23:52:50|27834|2.6|61.80276|2023-11-21|56.60911|10|18.924934|9|-0.057469|10|2023-11-20|4.0317|20|0.364964|12|-0.526545|9||10000||0||0|
2023-11-21 10:27:50|SE.D.MRK.CASH.IP|185|2023-11-20 22:30:30|2023-11-20 23:34:20|10145|6.5|37.685|2023-11-21|15.09606|10|0.633663|10|-0.655641|9|2023-11-20|0.10737|22|3.368141|9|-0.346158|14||10000||0||0|
2023-11-21 10:27:50|UC.D.MSFT.CASH.IP|932|2023-11-20 22:55:50|2023-11-20 23:59:50|37930|98.1|21.36063|2023-11-21|61.46886|10|0.09247|10|-0.081935|0|2023-11-20|0.00763|18|0.282965|14|-0.407228|14||10000||0||0|
2023-11-21 10:27:51|SE.D.NKE.CASH.IP|122|2023-11-20 22:58:30|2023-11-20 23:59:30|10590|13.6|28.75959|2023-11-21|53.57946|9|19.796495|9|-0.141443|9|2023-11-20|0.08465|23|0.950751|22|-1.175696|21||10000||0||0|
2023-11-21 10:27:51|SE.D.PFE.CASH.IP|225|2023-11-20 22:55:50|2023-11-20 23:58:30|2996|70|15.12313|2023-11-21|16.75846|10|0.943714|9|-0.066733|10|2023-11-20|0.03334|15|0.501002|9|-0.430749|10||10000||0||0|
2023-11-21 10:27:52|SE.D.PG.CASH.IP|164|2023-11-20 22:58:10|2023-11-20 23:54:20|14999|8|26.90883|2023-11-21|0.13975|0|0.253977|9|-0.146823|10|2023-11-20|1.58207|15|3.698602|9|-0.372687|21||10000||0||0|
2023-11-21 10:27:53|SH.D.UTX.CASH.IP|284|2023-11-20 22:55:30|2023-11-20 23:59:10|7916|12.2|20.67462|2023-11-21|0.99195|10|18.640483|9|-0.51925|9|2023-11-20|0.17686|23|18|9|-0.826446|9||10000||0||0|
2023-11-21 10:27:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|22.21101|20|0.105251|14|-0.111059|14||10000||0||0|
2023-11-21 10:27:54|SH.D.UNH.CASH.IP|48|2023-11-20 22:59:30|2023-11-20 23:49:40|53100|7.4|19.10758|2023-11-21|14.27508|10|10.754657|9|-0.208603|9|2023-11-20|8.17256|15|15.164444|9|-0.860211|12||10000||0||0|
2023-11-21 10:27:54|SH.D.VZ.CASH.IP|146|2023-11-20 22:56:50|2023-11-20 23:58:40|3662|23|21.29532|2023-11-21|13.41609|10|0.631695|9|-0.519126|10|2023-11-20|0.0272|19|0.194013|9|-0.110436|12||10000||0||0|
2023-11-21 10:27:55|SH.D.VUS.CASH.IP|161|2023-11-20 22:56:50|2023-11-20 23:51:10|24937|3.8|59.05997|2023-11-21|25.2592|10|0.702349|9|-0.07215|9|2023-11-20|1.21334|16|0.67887|9|-1.240248|21||10000||0||0|
2023-11-21 10:27:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.04764|19|0.190658|14|-0.192123|18||10000||0||0|
2023-11-21 10:27:56|SH.D.WMT.CASH.IP|277|2023-11-20 22:56:00|2023-11-20 23:59:30|15530|59.2|22.03824|2023-11-21|28.84669|9|4.045079|9|-0.180203|9|2023-11-20|0.61606|20|4.018754|9|-0.365034|9||10000||0||0|
2023-11-21 10:27:56|UB.D.GOOGUS.CASH.IP|470|2023-11-20 22:58:30|2023-11-20 23:59:30||51.8|21.10272|2023-11-21|19.12501|10|0.101251|0|-0.108374|0|2023-11-20|0.0072|20|0.354636|14|-0.191712|14||10000||0||0|
2023-11-21 10:27:57|UC.D.NFLX.CASH.IP|170|2023-11-20 22:56:00|2023-11-20 23:59:40|47276|28.2|22.37562|2023-11-21|25.0997|10|0.332324|9|-0.040127|9|2023-11-20|14.74901|14|0.295446|14|-0.297906|11||10000||0||0|
2023-11-21 10:27:58|UB.D.FB.CASH.IP|448|2023-11-20 22:56:00|2023-11-20 23:59:50|33913|34.5|14.3019|2023-11-21|39.39557|9|0.135673|9|-0.085417|9|2023-11-20|0.02085|15|0.341906|14|-0.18518|14||10000||0||0|
2023-11-21 10:27:58|UA.D.AMZN.CASH.IP|411|2023-11-20 22:56:30|2023-11-20 23:57:10|14596|76.8|19.47608|2023-11-21|59.72617|9|0.082248|9|-0.089065|10|2023-11-20|0.00737|20|0.262015|14|-0.206313|14||10000||0||0|
2023-11-21 10:27:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:27:59|EC.D.ACCP.CASH.IP|300|2023-11-21 08:00:00|2023-11-21 10:26:20|3189|63.4|13.374|2023-11-21|2.73024|10|0.094429|8|-0.062775|8|2023-11-20|21.45332|16|0.127877|8|-0.191388|8||10000||0||0|
2023-11-21 10:28:00|SA.D.BABA.CASH.IP|660|2023-11-20 22:56:00|2023-11-20 23:59:40|7800|178.4|23.5102|2023-11-21|17.83529|10|0.566937|9|-0.153708|9|2023-11-20|0.0128|20|0.511811|9|-0.156372|14||10000||0||0|
2023-11-21 10:28:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|26.60248|20|1.064986|14|-1.110413|19||10000||0||0|
2023-11-21 10:28:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|15.55179|14|0.466138|15|-0.549099|14||10000||0||0|
2023-11-21 10:28:02|ED.D.BAS.CASH.IP|818|2023-11-21 08:00:00|2023-11-21 10:27:40|4372|176.9|6.50336|2023-11-21|4.86064|8|0.113199|8|-0.101729|8|2023-11-20|5.26256|8|0.191571|8|-0.224442|8||10000||0||0|
2023-11-21 10:28:03|ED.D.BMW.CASH.IP|800|2023-11-21 08:00:00|2023-11-21 10:28:00|9448|77.5|12.89474|2023-11-21|10.51362|10|0.189534|8|-0.189235|8|2023-11-20|3.32298|8|0.199078|8|-0.136168|8||10000||0||0|
2023-11-21 10:28:03|UA.D.BNTXUS.CASH.IP|341|2023-11-20 23:52:50|2023-11-20 23:59:00|9835|4.2|24.26484|2023-11-21|0.71862|0|0.214133|9|-0.325236|9|2023-11-20|0.41596|21|0.580094|14|-0.322808|14||10000||0||0|
2023-11-21 10:28:04|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.06704|19|0.542005|14|-0.267201|14||10000||0||0|
2023-11-21 10:28:04|EJ.D.CSGN.CASH.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00||15723|0|2023-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:05|ED.D.DCX.CASH.IP|756|2023-11-21 08:00:00|2023-11-21 10:27:50|5863|237.4|13.51489|2023-11-21|11.4129|10|0.102145|8|-0.118664|8|2023-11-20|8.42023|8|0.135777|8|-0.102319|8||10000||0||0|
2023-11-21 10:28:05|ED.D.DHERGY.CASH.IP|491|2023-11-21 08:00:20|2023-11-21 10:28:00|3246|84.9|23.91427|2023-11-21|5.76716|10|0.534339|10|-1.253094|10|2023-11-20|17.98395|13|0.401111|8|-0.346856|10||10000||0||0|
2023-11-21 10:28:06|SB.D.DAL.CASH.IP|108|2023-11-20 22:52:10|2023-11-20 23:54:50|3630|67.7|9.43211|2023-11-21|0.78522|10|3.082192|9|-0.220386|9|2023-11-20|0.02746|17|3.866128|9|-0.740335|21||10000||0||0|
2023-11-21 10:28:07|ED.D.DBK.CASH.IP|717|2023-11-21 08:00:00|2023-11-21 10:28:00|1124.6|1221|9.93399|2023-11-21|7.31537|10|0.231936|8|-0.230374|8|2023-11-20|8.95745|8|0.177557|8|-0.21398|10||10000||0||0|
2023-11-21 10:28:07|ED.D.LHAG.CASH.IP|690|2023-11-21 08:00:00|2023-11-21 10:27:00|801.6|333.6|14.52988|2023-11-21|5.98507|10|0.212606|8|-0.149142|8|2023-11-20|16.30971|8|0.198684|8|-0.273224|8||10000||0||0|
2023-11-21 10:28:08|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.03281|20|0.194637|14|-0.171932|14||10000||0||0|
2023-11-21 10:28:08|EJ.D.DUFNSW.CASH.IP|210|2023-11-21 08:00:30|2023-11-21 10:27:50|3200|115.1|27.19327|2023-11-21|34.3822|10|0.470219|8|-0.249221|8|2023-11-20|18.82304|13|0.376176|8|-0.188147|8||10000||0||0|
2023-11-21 10:28:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|11.13531|14|0.381541|14|-0.18018|15||10000||0||0|
2023-11-21 10:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|9.06207|20|0.236459|14|-0.278613|14||10000||0||0|
2023-11-21 10:28:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|18.05654|20|0.284215|14|-0.240175|14||10000||0||0|
2023-11-21 10:28:11|SC.D.F.CASH.IP|322|2023-11-20 22:57:10|2023-11-20 23:59:40|1034|209.9|4.99147|2023-11-21|0.25783|10|0.878049|9|-0.193424|10|2023-11-20|0.09631|20|0.585366|9|-0.3861|10||10000||0||0|
2023-11-21 10:28:11|SC.D.GMUS.CASH.IP|146|2023-11-20 23:01:00|2023-11-20 23:50:50|2847|151.1|16.52926|2023-11-21|29.92367|10|2.836364|9|-0.314246|9|2023-11-20|0.03493|20|5.171103|9|-0.537442|9||10000||0||0|
2023-11-21 10:28:12|UB.D.GILD.CASH.IP|97|2023-11-20 22:58:50|2023-11-20 23:28:20|7600|3.3|18.6698|2023-11-21|56.11051|9|0.265851|9|-0.540398|9|2023-11-20|0.13158|23|0.281124|12|-0.305932|14||10000||0||0|
2023-11-21 10:28:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|7.19365|20|0.598695|14|-0.172578|14||10000||0||0|
2023-11-21 10:28:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|14.714|20|0.663206|20|-0.642899|14||10000||0||0|
2023-11-21 10:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.34232|17|0.706714|20|-1.013514|16||10000||0||0|
2023-11-21 10:28:15|EG.D.KPN.CASH.IP|315|2023-11-21 08:00:00|2023-11-21 10:28:00|317.8|688.4|12.73196|2023-11-21|4.66062|10|0.062933|8|-0.062952|8|2023-11-20|25.02445|12|0.063072|8|-0.094369|8||10000||0||0|
2023-11-21 10:28:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|13.71347|15|0.139993|14|-0.185374|14||10000||0||0|
2023-11-21 10:28:16|EC.D.MCA.CASH.IP|818|2023-11-21 08:00:20|2023-11-21 10:28:10|70780|11.8|7.71838|2023-11-21|0.70924|10|0.19774|8|-0.112803|8|2023-11-20|6.43583|16|0.112281|8|-0.097575|8||10000||0||0|
2023-11-21 10:28:17|UC.D.MRNAUS.CASH.IP|67|2023-11-20 23:04:10|2023-11-20 23:59:20|7907|52.9|6.02647|2023-11-21|0.19066|10|0||-0.741206|0|2023-11-20|0.34234|21|0.491431|15|-0.768329|10||10000||0||0|
2023-11-21 10:28:17|EJ.D.NESN.CASH.IP|757|2023-11-21 08:00:30|2023-11-21 10:28:10|9866|203.2|13.75542|2023-11-21|10.59835|10|0.071465|8|-0.132653|8|2023-11-20|12.14026|8|0.050777|8|-0.071016|8||10000||0||0|
2023-11-21 10:28:18|SE.D.NIOUS.CASH.IP|501|2023-11-20 22:56:10|2023-11-20 23:59:30|768|740|5.03261|2023-11-21|2.89734|10|0.262123|9|-0.26178|9|2023-11-20|0.12231|16|0.522193|14|-0.518135|14||10000||0||0|
2023-11-21 10:28:19|EJ.D.NOV.CASH.IP|656|2023-11-21 08:00:30|2023-11-21 10:28:10|8445|159.9|12.97162|2023-11-21|8.27549|10|0.273159|8|-0.094708|8|2023-11-20|12.99809|16|0.143369|8|-0.083195|8||10000||0||0|
2023-11-21 10:28:20|KA.D.OCDO.CASH.IP|475|2023-11-21 08:00:20|2023-11-21 10:28:00|566.4|342.7|15.69383|2023-11-21|18.98277|10|0.529661|9|-0.743243|8|2023-11-20|15.63874|11|0.652647|8|-0.324207|8||10000||0||0|
2023-11-21 10:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|26.01303|14|0.3885|14|-0.316603|14||10000||0||0|
2023-11-21 10:28:21|SE.D.PLTRUS.CASH.IP|835|2023-11-20 22:56:30|2023-11-20 23:59:50|2143|559.9|9.59891|2023-11-21|5.28996|10|0.234742|9|-0.649954|9|2023-11-20|0.0462|20|0.483559|14|-0.338328|14||10000||0||0|
2023-11-21 10:28:21|UC.D.PYPLVUS.CASH.IP|294|2023-11-20 23:19:50|2023-11-20 23:57:10|5685|33.8|8.5944|2023-11-21|4.22412|10|0.228471|9|-0.1404|9|2023-11-20|0.01755|20|0.124422|14|-0.370044|9||10000||0||0|
2023-11-21 10:28:22|UC.D.PTONUS.CASH.IP|21|2023-11-20 23:09:20|2023-11-20 23:48:50|550|18156.5|19.52363|2023-11-21|0.36101|0|0.186916|10|-1.831502|10|2023-11-20|0.18074|17|1.102941|13|-1.289134|12||10000||0||0|
2023-11-21 10:28:23|KA.D.RIO.CASH.IP|697|2023-11-21 08:00:20|2023-11-21 10:28:20|5520|169.1|11.35802|2023-11-21|3.26982|10|0.090449|8|-0.125899|8|2023-11-20|12.34927|8|0.128229|8|-0.110112|14||10000||0||0|
2023-11-21 10:28:23|EJ.D.ROG.CASH.IP|582|2023-11-21 08:00:30|2023-11-21 10:28:20||96.3|14.10601|2023-11-21|3.39|10|0.14796|8|-0.084549|8|2023-11-20|14.83516|12|0.084335|8|-0.063519|9||10000||0||0|
2023-11-21 10:28:24|KA.D.RR.CASH.IP|509|2023-11-21 08:00:20|2023-11-21 10:27:00|245.5|1542.9|8.47816|2023-11-21|8.57128|10|0.163599|9|-0.162602|8|2023-11-20|22.54009|8|0.247219|8|-0.203417|10||10000||0||0|
2023-11-21 10:28:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:25|ED.D.SAPG.CASH.IP|681|2023-11-21 08:00:20|2023-11-21 10:28:10|14024|604.8|8.09649|2023-11-21|6.27843|10|0.142898|8|-0.085641|8|2023-11-20|4.18305|16|0.087425|8|-0.144051|8||10000||0||0|
2023-11-21 10:28:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|4.30034|15|0.10465|16|-0.111264|14||10000||0||0|
2023-11-21 10:28:26|ED.D.SIEGn.CASH.IP|730|2023-11-21 08:00:00|2023-11-21 10:28:20|14876|342|10.70573|2023-11-21|7.58134|8|0.243902|8|-0.14885|8|2023-11-20|6.59652|8|17.165354|8|-0.148029|8||10000||0||0|
2023-11-21 10:28:27|EC.D.GLEFP.CASH.IP|708|2023-11-21 08:00:20|2023-11-21 10:28:20|2246|116.8|9.49387|2023-11-21|5.60165|10|0.088968|8|-0.111185|10|2023-11-20|14.70131|8|0.154151|8|-0.153576|8||10000||0||0|
2023-11-21 10:28:27|UD.D.TSLA.CASH.IP|1093|2023-11-20 22:56:30|2023-11-20 23:59:50|23553|344.7|14.84042|2023-11-21|21.66668|10|0.139364|9|-0.189155|9|2023-11-20|0.00847|20|0.362679|14|-0.608511|9||10000||0||0|
2023-11-21 10:28:28|EC.D.FP.CASH.IP|817|2023-11-21 08:00:20|2023-11-21 10:28:20|6294|145.9|9.93254|2023-11-21|7.92563|8|0.063806|8|-0.111607|8|2023-11-20|3.97565|16|0.161082|8|-0.080554|8||10000||0||0|
2023-11-21 10:28:29|SH.D.UBERUS.CASH.IP|167|2023-11-20 22:58:40|2023-11-20 23:53:40||116.3|24.58096|2023-11-21|59.20083|10|12.309278|9|-0.018318|9|2023-11-20|0.07307|23|5.808967|9|-1.470588|12||10000||0||0|
2023-11-21 10:28:29|EG.D.ULNA.CASH.IP|1|2023-11-21 08:00:00|2023-11-21 08:00:00||65|0|2023-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:30|KA.D.ULVR.CASH.IP|746|2023-11-21 08:00:00|2023-11-21 10:28:30|3768|280.2|12.48126|2023-11-21|8.48787|10|0.079702|8|-0.053142|8|2023-11-20|13.1987|8|0.118561|8|-0.197342|8||10000||0||0|
2023-11-21 10:28:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|4.00966|20|0.136156|14|-0.1489|14||10000||0||0|
2023-11-21 10:28:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|24.77512|20|0.671141|16|-1.333333|14||10000||0||0|
2023-11-21 10:28:32|SB.D.DIS.CASH.IP|303|2023-11-20 22:56:50|2023-11-20 23:59:10|9480|45.4|8.25876|2023-11-21|43.03488|9|2.486486|9|-0.063284|9|2023-11-20|0.45707|20|1.021286|9|-0.315956|21||10000||0||0|
2023-11-21 10:28:32|SH.D.WFC.CASH.IP|38|2023-11-20 22:57:20|2023-11-20 23:58:00|4200|84.1|18.66828|2023-11-21|1.69074|10|5.25|9|-1.176471|9|2023-11-20|0.02333|20|18.972222|9|-0.444029|21||10000||0||0|
2023-11-21 10:28:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|17.73447|14|0.300439|14|-0.266574|14||10000||0||0|
2023-11-21 10:28:33|UD.D.ZMUS.CASH.IP|507|2023-11-20 22:56:50|2023-11-20 23:59:50|6601|407.7|20.76252|2023-11-21|44.71797|0|0.243457|10|-0.495793|9|2023-11-20|4.34691|21|2.819358|21|-1.741963|21||10000||0||0|
2023-11-21 10:28:34|EJ.D.ZURZ.CASH.IP|503|2023-11-21 08:00:30|2023-11-21 10:28:30|43270|30.7|15.9306|2023-11-21|11.29643|10|0.23175|8|-0.11566|8|2023-11-20|17.25578|8|0.091722|10|-0.114416|8||10000||0||0|
2023-11-21 10:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:36|CS.D.BCHUSD.CFD.IP|2988|2023-11-20 22:57:00|2023-11-20 23:59:40|224.83|8.5|1.37005|2023-11-21|1.34575|9|1.012388|8|-0.439258|9|2023-11-20|1.3564|10|0.203919|14|-0.515737|14|2023-11-19|1.35653|23|0.215679|23|-0.122667|23
2023-11-21 10:28:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-20|0.21067|14|0.436927|14|-0.156051|16||10000||0||0|
2023-11-21 10:28:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:46|CO.D.CFI.FWM2.IP|822|2023-11-21 07:00:00|2023-11-21 10:28:40|7892.5|1.3|0.33407|2023-11-21|0.0891|10|0.093961|9|-0.257894|8|2023-11-20|0.07968|9|0.254832|7|-0.261911|15||10000||0||0|
2023-11-21 10:28:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|2.53744|14|0.395336|14|-0.333956|14||10000||0||0|
2023-11-21 10:28:47|UA.D.ABNBUS.CASH.IP|230|2023-11-20 23:04:40|2023-11-20 23:58:40||42|51.76608|2023-11-21|0.35599|10|0.631875|0|-0.224806|0|2023-11-20|4.9401|20|0.291844|9|-0.588235|9||10000||0||0|
2023-11-21 10:28:48|UA.D.BIDU.CASH.IP|420|2023-11-20 22:58:20|2023-11-20 23:58:20|11350|135.2|22.9515|2023-11-21|23.46183|10|6.27833|9|-0.559354|9|2023-11-20|7.12115|18|0.521707|9|-0.441084|21||10000||0||0|
2023-11-21 10:28:49|UC.D.NVDA.CASH.IP|1082|2023-11-20 22:57:30|2023-11-20 23:59:50|50570|214.1|17.11068|2023-11-21|9.83644|10|0.043534|9|-0.098959|9|2023-11-20|0.01569|20|0.426812|9|-0.176238|14||10000||0||0|
2023-11-21 10:28:49|EZ.D.ROBINGREY.Month2.IP|29|2023-11-20 23:19:10|2023-11-20 23:38:00|6.81|0|0|2023-11-21|0|0|0||0||2023-11-20|0|9|0.297177|14|-0.443131|14||10000||0||0|
2023-11-21 10:28:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:28:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.22042|19|0.452489|14|-0.671141|14||10000||0||0|
2023-11-21 10:28:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|17.6084|20|0.23224|15|-0.344305|14||10000||0||0|
2023-11-21 10:28:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|10000||0||0|||10000||0||0|
2023-11-21 10:28:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.02582|14|0.182732|14|-0.200893|15||10000||0||0|
2023-11-21 10:28:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.06161|14|0.288081|14|-0.217944|14||10000||0||0|
2023-11-21 10:28:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|3.21341|14|0.403691|14|-0.11422|15||10000||0||0|
2023-11-21 10:28:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|4.08|14|0.18315|14|-0.137049|14||10000||0||0|
2023-11-21 10:28:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|1.75098|14|0.192585|14|-0.189603|15||10000||0||0|
2023-11-21 10:28:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|19.02441|20|1.576355|20|-0.339312|20||10000||0||0|
2023-11-21 10:28:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.48388|19|0.460299|14|-0.454804|15||10000||0||0|
2023-11-21 10:28:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.5848|19|0.595238|20|-0.595238|14||10000||0||0|
2023-11-21 10:28:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.09009|16|0.752587|14|-0.466853|14||10000||0||0|
2023-11-21 10:28:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|10.05286|20|0.5|17|-0.4914|17||10000||0||0|
2023-11-21 10:28:57|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.03819|15|0.311211|14|-0.239686|14||10000||0||0|
2023-11-21 10:28:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|10.74965|14|0.08955|14|-0.129684|14||10000||0||0|
2023-11-21 10:28:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.00644|19|0.077484|18|-0.084208|14||10000||0||0|
2023-11-21 10:28:59|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-20|0.00956|20|0.062013|18|-0.062241|15||10000||0||0|
2023-11-21 10:28:59|KA.D.IWVLLN.CASH.IP|264|2023-11-21 08:00:10|2023-11-21 10:28:40|3830.9|65.2|32.99366|2023-11-21|11.21664|10|0.078309|8|-0.052221|10|2023-11-20|53.9015|8|0.235602|15|-0.052219|15||10000||0||0|
2023-11-21 10:29:01|CS.D.LTCUSD.CFE.IP|3378|2023-11-20 22:57:20|2023-11-20 23:59:50|68.92|6.2|1.73509|2023-11-21|1.72749|9|0.144928|8|-0.189146|2|2023-11-20|1.70779|10|0.249267|21|-0.388657|14|2023-11-19|1.71662|23|0.215703|23|-0.189146|11
2023-11-21 10:29:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:02|OP.D.SPX5.4000C.IP|1829|2023-11-20 22:58:30|2023-11-20 23:59:40|565.14|0|0.36246|2023-11-21|0.35281|3|0.087968|10|-0.131691|9|2023-11-20|0.35194|20|0.39906|18|-0.270464|15||10000||0||0|
2023-11-21 10:29:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:04|OP.D.SPX5.4250C.IP|1837|2023-11-20 22:58:30|2023-11-20 23:59:40|317.29|0|0.6468|2023-11-21|0.62636|3|0.155009|10|-0.225834|9|2023-11-20|0.62356|20|0.699393|18|-0.472335|15||10000||0||0|
2023-11-21 10:29:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:09|OP.D.SPX5.4500C.IP|1845|2023-11-20 22:58:30|2023-11-20 23:59:40|91.71|0|2.24101|2023-11-21|2.12159|3|0.450789|4|-0.897532|4|2023-11-20|2.09886|20|1.769694|18|-1.213172|15||10000||0||0|
2023-11-21 10:29:10|OP.D.SPX2.4500C.IP|1837|2023-11-20 22:58:30|2023-11-20 23:59:40|200.39|0|1.02514|2023-11-21|0.99341|3|0.163842|10|-0.244792|7|2023-11-20|0.98401|20|0.743475|18|-0.509586|20||10000||0||0|
2023-11-21 10:29:11|OP.D.SPX3.4500C.IP|1827|2023-11-20 22:58:30|2023-11-20 23:59:40|297.53|0|0.75691|2023-11-21|0.73706|3|0.112463|9|-0.163038|8|2023-11-20|0.73342|20|0.501948|18|-0.360669|14||10000||0||0|
2023-11-21 10:29:11|OP.D.SPX5.4000P.IP|944|2023-11-20 23:00:00|2023-11-20 23:59:40|1.51|0|59.63846|2023-11-21|53.55774|2|5.325444|1|-0.675676|0|2023-11-20|32.51539|6|6.060606|18|-10.050251|20||10000||0||0|
2023-11-21 10:29:12|OP.D.SPX2.4000P.IP|1841|2023-11-20 22:58:30|2023-11-20 23:59:40|21.93|0|8.60977|2023-11-21|8.33017|2|0.861678|7|-1.415303|10|2023-11-20|7.52019|6|2.707071|14|-2.766798|20||10000||0||0|
2023-11-21 10:29:13|OP.D.SPX3.4000P.IP|1821|2023-11-20 23:00:00|2023-11-20 23:59:40|50.71|0|4.39183|2023-11-21|4.26076|10|0.197083|7|-0.137579|0|2023-11-20|3.89114|6|0.960596|18|-1.618809|20||10000||0||0|
2023-11-21 10:29:14|OP.D.SPX5.4250P.IP|1800|2023-11-20 22:58:30|2023-11-20 23:59:40|3.66|0|25.03892|2023-11-21|22.47633|10|4.679803|1|-6.074766|4|2023-11-20|13.65011|6|5.652174|18|-9.544469|20||10000||0||0|
2023-11-21 10:29:14|OP.D.SPX2.4250P.IP|1831|2023-11-20 22:58:30|2023-11-20 23:59:40|40.85|0|4.93925|2023-11-21|4.7286|10|0.342717|7|-1.063327|10|2023-11-20|3.99718|6|2.002556|14|-2.008507|20||10000||0||0|
2023-11-21 10:29:15|OP.D.SPX3.4250P.IP|1825|2023-11-20 22:58:30|2023-11-20 23:59:40|81.63|0|2.72935|2023-11-21|2.64667|10|0.20818|7|-0.144648|9|2023-11-20|2.41669|6|0.838192|18|-1.379724|20||10000||0||0|
2023-11-21 10:29:17|OP.D.SPX5.4500P.IP|1846|2023-11-20 22:58:30|2023-11-20 23:59:40|27.58|0|6.9961|2023-11-21|6.50098|10|1.471619|4|-2.900552|4|2023-11-20|4.42669|6|1.617647|16|-2.72042|20||10000||0||0|
2023-11-21 10:29:18|OP.D.SPX2.4500P.IP|1838|2023-11-20 22:58:30|2023-11-20 23:59:40|86.76|0|2.32784|2023-11-21|2.2322|10|0.305534|9|-0.758675|10|2023-11-20|1.9324|6|1.356728|14|-1.410658|20||10000||0||0|
2023-11-21 10:29:18|OP.D.SPX3.4500P.IP|1828|2023-11-20 22:58:30|2023-11-20 23:59:40|133.4|0|1.6701|2023-11-21|1.61954|10|0.202323|7|-0.134489|0|2023-11-20|1.48029|6|0.681734|18|-1.096475|20||10000||0||0|
2023-11-21 10:29:19|OP.D.SPX4.4250C.IP|1838|2023-11-20 22:58:30|2023-11-20 23:59:40|351.66|0|0.58305|2023-11-21|0.56607|3|0.129908|9|-0.190125|7|2023-11-20|0.56334|20|0.584362|18|-0.391319|15||10000||0||0|
2023-11-21 10:29:20|OP.D.SPX4.4250P.IP|1847|2023-11-20 22:59:50|2023-11-20 23:59:40|15.83|0|9.28705|2023-11-21|8.32695|3|0.545455|9|-0.361664|8|2023-11-20|8.33105|1|1.969612|17|-3.843914|20||10000||0||0|
2023-11-21 10:29:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:22|IR.D.02YEAR100.FWM2.IP|1454|2023-11-20 23:00:10|2023-11-20 23:59:30|10147.2|40.4|0.00458|2023-11-21|0.01971|0|0.003942|1|-0.003942|1|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-19|0.0197|23|0.011825|23|-0.00394|23
2023-11-21 10:29:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-21|0.01971|0|0.003942|1|-0.003942|1|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-19|0.0197|23|0.011825|23|-0.00394|23
2023-11-21 10:29:23|UB.D.HOODUS.CASH.IP|62|2023-11-20 23:10:40|2023-11-20 23:40:40|813|114|9.76263|2023-11-21|1.10656|10|0||0||2023-11-20|0.12272|20|0.375469|14|-0.862069|14||10000||0||0|
2023-11-21 10:29:25|CS.D.EOSUSD.CFD.IP|2692|2023-11-20 22:57:50|2023-11-20 23:59:40|70.16|4|1.42464|2023-11-21|1.41447|1|0.142918|0|-0.228376|2|2023-11-20|1.38751|10|0.722825|13|-0.48009|14|2023-11-19|1.3934|23|0.323352|23|-0.229786|2
2023-11-21 10:29:26|CS.D.ADAUSD.CFE.IP|3400|2023-11-20 22:57:50|2023-11-20 23:59:40|37.35|10.9|3.71223|2023-11-21|3.67938|6|0.320427|2|-0.399255|2|2023-11-20|3.58505|10|1.360363|3|-1.316482|3|2023-11-19|3.71417|23|0.347501|23|-0.215459|0
2023-11-21 10:29:27|CS.D.XLMUSD.CFD.IP|1313|2023-11-20 22:57:50|2023-11-20 23:56:00|11.88|3.6|1.68709|2023-11-21|1.67967|1|0.337838|9|-0.168919|2|2023-11-20|1.65706|10|0.256191|21|-0.251678|14|2023-11-19|1.6648|23|0.253378|12|-0.252525|12
2023-11-21 10:29:27|IR.D.FGBX.FWM2.IP|2093|2023-11-21 00:15:00|2023-11-21 10:29:20|12757|13.1|15.79142|2023-11-21|6.92835|10|0.062603|0|-0.04704|9|2023-11-20|6.8963|8|0.078833|14|-0.173269|14||10000||0||0|
2023-11-21 10:29:28|IR.D.FGBS.FWM2.IP|1262|2023-11-21 00:15:00|2023-11-21 10:29:20|10503.5|123.8|2.14125|2023-11-21|0.01428|0|0.004761|1|-0.00476|1|2023-11-20|0.01427|0|0.00476|17|-0.009512|0||10000||0||0|
2023-11-21 10:29:29|IX.D.HSTECH.IFU.IP|3184|2023-11-20 23:00:00|2023-11-20 23:59:40|4150.9|27.2|0.65338|2023-11-21|0.09705|2|0.181085|1|-0.144938|1|2023-11-20|0.09833|7|0.18666|1|-0.210136|1|2023-11-19|0.22366|23|0.017387|23|-0.014909|23
2023-11-21 10:29:30|IX.D.TOPIX.IFU.IP|2582|2023-11-20 22:58:30|2023-11-20 23:59:50|2371.1|18.2|0.03597|2023-11-21|0.03376|5|0.071842|0|-0.105396|0|2023-11-20|0.03335|0|0.062735|0|-0.062893|1|2023-11-19|0.07165|23|0.041818|23|-0.112957|23
2023-11-21 10:29:31|CS.D.UNIUSD.CFE.IP|4046|2023-11-20 22:58:00|2023-11-20 23:59:50|513.7|16.9|2.02962|2023-11-21|2.00657|1|0.180782|2|-0.215365|2|2023-11-20|1.9882|18|0.298307|21|-0.451692|14|2023-11-19|2.01229|23|0.264478|23|-0.203044|1
2023-11-21 10:29:33|CS.D.LNKUSD.CFE.IP|4064|2023-11-20 22:58:00|2023-11-20 23:59:50|1442.91|36.3|0.67133|2023-11-21|0.66109|0|0.203696|2|-0.291257|7|2023-11-20|0.63015|10|0.402241|9|-0.72717|11|2023-11-19|0.64222|21|0.480522|19|-0.555095|23
2023-11-21 10:29:34|CS.D.DOTUSD.CFE.IP|4079|2023-11-20 22:58:00|2023-11-20 23:59:50|526.98|18.4|1.26441|2023-11-21|1.2506|0|0.163299|0|-0.368642|2|2023-11-20|1.20134|10|1.32962|8|-0.953062|12|2023-11-19|1.21401|20|1.35063|17|-0.687946|22
2023-11-21 10:29:35|CS.D.DOGUSD.CFE.IP|1567|2023-11-20 22:58:00|2023-11-20 23:58:10|7.72|9.2|1.3023|2023-11-21|1.28359|1|0.396301|5|-0.26178|2|2023-11-20|1.23342|12|0.74813|11|-0.645161|21|2023-11-19|1.25335|23|0.259403|1|-0.635324|0
2023-11-21 10:29:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:36|OP.D.SPX3.4750C.IP|1828|2023-11-20 22:58:30|2023-11-20 23:59:40|140.35|0|1.60822|2023-11-21|1.56004|3|0.161137|10|-0.242476|7|2023-11-20|1.55111|20|0.729816|18|-0.716903|14||10000||0||0|
2023-11-21 10:29:37|OP.D.SPX3.5000C.IP|1826|2023-11-20 22:58:30|2023-11-20 23:59:40|45.64|0|4.96123|2023-11-21|4.78168|3|0.250512|10|-0.358584|8|2023-11-20|4.73627|20|1.120039|18|-1.462799|14||10000||0||0|
2023-11-21 10:29:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:38|OP.D.SPX5.4750C.IP|1814|2023-11-20 23:00:00|2023-11-20 23:59:40|2.98|0|34.35772|2023-11-21|26.99046|3|4.624277|4|-14.159292|4|2023-11-20|28.98558|20|7.54717|19|-10.169492|15||10000||0||0|
2023-11-21 10:29:39|OP.D.SPX5.5000C.IP|1|2023-11-21 01:30:00|2023-11-21 01:30:00||0|0|2023-11-21|10000||0||0||2023-11-20|10000||0||0|||10000||0||0|
2023-11-21 10:29:40|OP.D.SPX5.4750P.IP|1836|2023-11-20 22:58:30|2023-11-20 23:59:40|188.35|0|1.07077|2023-11-21|1.02524|10|0.370861|7|-0.247995|0|2023-11-20|0.86758|6|0.692514|16|-1.03546|18||10000||0||0|
2023-11-21 10:29:41|OP.D.SPX5.5000P.IP|1827|2023-11-20 22:58:30|2023-11-20 23:59:40|434.86|0|0.46692|2023-11-21|0.45248|10|0.172331|7|-0.11465|0|2023-11-20|0.41812|6|0.331719|16|-0.495641|18||10000||0||0|
2023-11-21 10:29:42|OP.D.SPX2.4750C.IP|1833|2023-11-20 22:58:30|2023-11-20 23:59:40|61.07|0|3.3748|2023-11-21|3.24773|3|0.289855|10|-0.417293|8|2023-11-20|3.19681|20|1.264921|18|-1.004079|20||10000||0||0|
2023-11-21 10:29:43|OP.D.SPX2.5000C.IP|1826|2023-11-20 23:00:00|2023-11-20 23:59:40|10.75|0|12.72663|2023-11-21|11.81892|3|2.17186|7|-0.653595|9|2023-11-20|11.68768|20|1.928934|18|-1.918736|14||10000||0||0|
2023-11-21 10:29:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-21 10:29:45|IR.D.FBTP.FWM2.IP|20|2023-11-21 10:26:20|2023-11-21 10:29:40|11428|18.1|15.03588|2023-11-21|4.97673|8|0.026244|8|-0.03498|8|2023-11-20|3.26915|8|0.105171|7|-0.340671|7||10000||0||0|
2023-11-21 10:29:46|IX.D.OMX20.IFM.IP|606|2023-11-21 00:26:20|2023-11-21 10:29:40|1230.11|0|0.04057|2023-11-21|0.04036|0|0.040606|9|-0.060511|8|2023-11-20|0.04037|12|0.080779|12|-0.040553|8||10000||0||0|
2023-11-21 10:29:47|IX.D.SUNNAS.IFE.IP|4120|2023-11-20 22:58:30|2023-11-20 23:59:50|16035.1|0|0.08731|2023-11-21|0.08722|3|0.029338|9|-0.024914|3|2023-11-20|0.08731|20|0.063163|14|-0.062746|15|2023-11-19|0.08846|15|0.148029|23|-0.027833|23
2023-11-21 10:29:48|IX.D.SUNDOW.IFE.IP|3704|2023-11-20 22:58:30|2023-11-20 23:59:50|35160.4|0|0.05121|2023-11-21|0.05118|3|0.01424|9|-0.012812|7|2023-11-20|0.05116|20|0.038484|18|-0.047233|14|2023-11-19|0.05152|15|0.05443|23|-0.020039|23
2023-11-21 10:29:48|IX.D.SUNFUN.IFE.IP|2517|2023-11-20 22:58:30|2023-11-20 23:59:40|7497.1|0|0.09354|2023-11-21|0.09339|0|0.060189|8|-0.036057|8|2023-11-20|0.09326|0|0.049479|9|-0.060127|8|2023-11-19|0.09319|18|0.019981|23|-0.023978|23
2023-11-21 10:29:49|IX.D.SUNDAX.IFMM.IP|2642|2023-11-20 22:58:30|2023-11-20 23:59:40|15933.3|0|0.07536|2023-11-21|0.07533|0|0.040881|8|-0.031417|8|2023-11-20|0.07528|0|0.053514|8|-0.037809|12|2023-11-19|0.07529|13|0.028221|23|-0.021972|23