2023-11-20 22:53:20|IX.D.SPTRD.IFE.IP|7458|2023-11-19 23:00:10|2023-11-19 23:59:40|4547.79|154|0.00839|2023-11-20|0.00878|20|0.049552|18|-0.038528|18|2023-11-19|0.0133|23|0.033233|23|-0.019287|23||10000||0||0|
2023-11-20 22:53:21|IX.D.RUSSELL.IFM.IP|7051|2023-11-19 23:00:10|2023-11-19 23:59:40|1799.7|22.1|0.01574|2023-11-20|0.01658|18|0.122385|14|-0.083584|14|2023-11-19|0.01667|23|0.066737|23|-0.02781|23||10000||0||0|
2023-11-20 22:53:21|IX.D.DOW.IFE.IP|7923|2023-11-19 23:00:10|2023-11-19 23:59:50|34939.7|12.9|0.01057|2023-11-20|0.00682|20|0.048415|18|-0.047223|14|2023-11-19|0.01374|23|0.018607|23|-0.020035|23||10000||0||0|
2023-11-20 22:53:22|IX.D.FANG.IFM.IP|8343|2023-11-19 23:02:00|2023-11-19 23:59:50|8173.2|0|0.04279|2023-11-20|0.02163|20|0.228456|9|-0.101739|15|2023-11-19|0.06118|23|0.023232|23|-0.036661|23||10000||0||0|
2023-11-20 22:53:23|IX.D.NASDAQ.IFM.IP|8395|2023-11-19 23:00:10|2023-11-19 23:59:50|15805.9|66|0.01112|2023-11-20|0.00623|20|0.070087|14|-0.065921|15|2023-11-19|0.01265|23|0.046726|23|-0.034754|23||10000||0||0|
2023-11-20 22:53:25|IX.D.ASX.IFD.IP|4808|2023-11-19 22:50:00|2023-11-19 23:59:50||7.1|0.04838|2023-11-20|0.01415|2|0.093606|6|-0.035366|15|2023-11-19|0.01423|23|0.056606|22|-0.077817|22||10000||0||0|
2023-11-20 22:53:26|TM.D.BOVESPA.IFM.IP|2844|2023-11-20 13:01:00|2023-11-20 20:54:50|125675|0|0.29914|2023-11-20|0.08852|16|0.103623|19|-0.060026|14||10000||0||0|||10000||0||0|
2023-11-20 22:53:27|IX.D.CAC.IFM.IP|5228|2023-11-19 23:02:00|2023-11-19 23:59:10|7242.8|7.6|0.02251|2023-11-20|0.01378|10|0.0981|0|-0.052399|8|2023-11-19|0.05524|23|0.034513|23|-0.02622|23||10000||0||0|
2023-11-20 22:53:28|IX.D.XINHUA.IFM.IP|6195|2023-11-19 23:02:00|2023-11-19 23:59:10|11930.8|38.1|7.03079|2023-11-20|0.08305|20|0.142965|8|-0.087855|1|2023-11-19|0.20117|23|0.035205|23|-0.01341|23||10000||0||0|
2023-11-20 22:53:29|IX.D.HSCHIN.IFU.IP|6038|2023-11-19 23:02:00|2023-11-19 23:59:10|6023.5|20.5|0.13303|2023-11-20|0.09716|16|0.115952|1|-0.116202|1|2023-11-19|0.2989|23|0.076416|23|-0.013278|23||10000||0||0|
2023-11-20 22:53:30|IX.D.DEN25.IFM.IP|713|2023-11-20 08:16:00|2023-11-20 15:54:50|1718.8|0|0.0581|2023-11-20|0.0582|10|0.076126|8|-0.058312|14||10000||0||0|||10000||0||0|
2023-11-20 22:53:30|IX.D.EMGMKT.IFE.IP|4274|2023-11-19 23:05:00|2023-11-19 23:58:00|981.5|16.6|0.08836|2023-11-20|0.05029|19|0.081136|14|-0.040771|1|2023-11-19|0.2037|23|0.122387|23|-0.030556|23||10000||0||0|
2023-11-20 22:53:31|IX.D.STXE.IFM.IP|5008|2023-11-19 23:02:00|2023-11-19 23:59:10|4340.8|101.4|0.01576|2023-11-20|0.03448|20|0.112974|0|-0.046096|0|2023-11-19|0.06912|23|0.036855|23|-0.025328|23||10000||0||0|
2023-11-20 22:53:32|IX.D.FTSE.CFD.IP|6254|2023-11-19 23:02:00|2023-11-19 23:59:10|7505.8|11.3|0.02429|2023-11-20|0.01334|11|0.064114|8|-0.057433|8|2023-11-19|0.0533|23|0.019977|23|-0.013323|23||10000||0||0|
2023-11-20 22:53:33|KB.D.MID250.CASH.IP|2905|2023-11-20 08:15:00|2023-11-20 16:29:50|18581.36|0|0|2023-11-20|0|8|0.028024|8|-0.029018|10||10000||0||0|||10000||0||0|
2023-11-20 22:53:34|IX.D.DAX.IFMM.IP|6617|2023-11-19 23:02:00|2023-11-19 23:59:10|15933.5|8.2|0.01811|2023-11-20|0.0088|8|0.072268|8|-0.037796|12|2023-11-19|0.04394|23|0.028217|23|-0.019438|23||10000||0||0|
2023-11-20 22:53:35|TM.D.MDAX.IFM.IP|809|2023-11-20 07:10:00|2023-11-20 20:42:40|26160|0.2|14.78898|2023-11-20|0.37984|7|0.191168|8|-0.122291|18||10000||0||0|||10000||0||0|
2023-11-20 22:53:35|TM.D.TECDAX.IFM.IP|858|2023-11-20 07:00:00|2023-11-20 20:59:30||0|20.23136|2023-11-20|36.50398|14|0.972952|16|-0.559839|12||10000||0||0|||10000||0||0|
2023-11-20 22:53:36|TM.D.ATHENS.IFM.IP|705|2023-11-20 08:15:30|2023-11-20 15:17:40|3025.6|1.2|61.47691|2023-11-20|65.90141|9|0.121395|9|-0.203006|9||10000||0||0|||10000||0||0|
2023-11-20 22:53:37|IX.D.HANGSENG.IFU.IP|7149|2023-11-19 23:02:00|2023-11-19 23:59:10|17586.1|15.4|0.06751|2023-11-20|0.02816|5|0.139673|9|-0.237964|1|2023-11-19|0.17062|23|0.024447|23|-0.016486|23||10000||0||0|
2023-11-20 22:53:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:39|IX.D.MIB.IFM.IP|4146|2023-11-19 23:02:00|2023-11-19 23:59:10|29281.2|4.3|2.98499|2023-11-20|0.05071|20|0.104917|0|-0.068028|7|2023-11-19|0.13664|23|0.034159|23|-0.026633|23||10000||0||0|
2023-11-20 22:53:39|IX.D.NIKKEI.IFD.IP|5906|2023-11-19 23:00:20|2023-11-19 23:59:50|33534.4|9.2|0.02031|2023-11-20|0.02075|0|0.081853|0|-0.074473|0|2023-11-19|0.02558|23|0.05222|23|-0.029865|23||10000||0||0|
2023-11-20 22:53:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:42|IX.D.AEX.IFM.IP|3460|2023-11-19 23:02:00|2023-11-19 23:58:50|758.87|2.6|0.02057|2023-11-20|0.01317|10|0.079117|0|-0.052724|7|2023-11-19|0.06589|23|0.026358|23|-0.026341|23||10000||0||0|
2023-11-20 22:53:43|IX.D.OBX.IFM.IP|406|2023-11-20 08:09:30|2023-11-20 15:19:40|1203.98|0.4|28.12598|2023-11-20|27.00223|14|0.083293|8|-0.083218|9||10000||0||0|||10000||0||0|
2023-11-20 22:53:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:44|IX.D.SINGAPORE.IFM.IP|3683|2023-11-19 23:02:00|2023-11-19 23:43:10|275.23|7.3|19.46858|2023-11-20|7.88391|1|0.073413|1|-0.126867|0|2023-11-19|0.21794|23|0.036333|23|-0.036333|23||10000||0||0|
2023-11-20 22:53:45|IX.D.SAF.IFMMX.IP|6165|2023-11-19 23:02:00|2023-11-19 23:59:10|67893|1.8|4.78055|2023-11-20|0.14599|20|0.077437|20|-0.105742|9|2023-11-19|0.14731|23|0.020618|23|-0.014726|23||10000||0||0|
2023-11-20 22:53:46|IX.D.IBEX.IFM.IP|4241|2023-11-19 23:02:00|2023-11-19 23:59:10|9776.3|2.4|1.76409|2023-11-20|0.05082|15|0.08802|0|-0.056025|8|2023-11-19|0.12277|23|0.032742|23|-0.021475|23||10000||0||0|
2023-11-20 22:53:47|IX.D.OMX.IFM.IP|4755|2023-11-19 23:02:00|2023-11-19 23:59:10|2201.81|16.9|0.03767|2023-11-20|0.02265|15|0.088171|0|-0.096366|8|2023-11-19|0.06814|23|0.032697|23|-0.02179|23||10000||0||0|
2023-11-20 22:53:48|IX.D.SMI.IFM.IP|4442|2023-11-19 23:02:00|2023-11-19 23:59:10|10741.3|5|0.0242|2023-11-20|0.01861|19|0.058679|0|-0.055955|8|2023-11-19|0.05587|23|0.021411|23|-0.014891|23||10000||0||0|
2023-11-20 22:53:49|IX.D.TAIEX.IFU.IP|6007|2023-11-19 23:02:00|2023-11-19 23:59:10|17158.2|17.4|0.03146|2023-11-20|0.02326|1|0.174068|0|-0.063977|1|2023-11-19|0.08598|23|0.060084|23|-0.012826|23||10000||0||0|
2023-11-20 22:53:49|KB.D.TK.CASH.IP|468|2023-11-20 08:15:00|2023-11-20 16:29:00|6166.19|0|0|2023-11-20|0|8|0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:50|CC.D.VSTOXX.UNC.IP|762|2023-11-20 00:15:00|2023-11-20 21:00:00|15.2|16.1|0.26173|2023-11-20|0.51914|0|0.264725|18|-0.326158|8||10000||0||0|||10000||0||0|
2023-11-20 22:53:50|CC.D.VIX.UME.IP|1954|2023-11-19 23:01:00|2023-11-19 23:48:00|15.09|11.1|0.09404|2023-11-20|1.05541|6|0.334896|14|-0.334672|18|2023-11-19|1.06115|23|0.265781|23|-0.066225|23||10000||0||0|
2023-11-20 22:53:51|IR.D.FGBM.FWM2.IP|3187|2023-11-20 00:15:00|2023-11-20 20:59:50||114.4|1.76478|2023-11-20|0.0257|0|0.008581|12|-0.025696|0||10000||0||0|||10000||0||0|
2023-11-20 22:53:52|IR.D.FLG.FWM1.IP|3102|2023-11-20 08:00:00|2023-11-20 17:59:50|9693|24.2|0.01634|2023-11-20|0.02058|10|0.061814|8|-0.072228|14||10000||0||0|||10000||0||0|
2023-11-20 22:53:53|IR.D.ULTRA100.FWM2.IP|4386|2023-11-19 23:00:00|2023-11-19 23:59:30|12058.9|34.2|0.0172|2023-11-20|0.03312|20|0.207962|18|-0.090979|14|2023-11-19|0.03339|23|0.051763|23|-0.051736|23||10000||0||0|
2023-11-20 22:53:53|IR.D.BOND100.FWM2.IP|4524|2023-11-19 23:00:00|2023-11-19 23:59:50||54.4|0.01369|2023-11-20|0.03452|18|0.18967|18|-0.054844|8|2023-11-19|0.03474|23|0.067782|23|-0.027797|23||10000||0||0|
2023-11-20 22:53:55|IR.D.10YEAR100.FWM2.IP|5472|2023-11-19 23:00:00|2023-11-19 23:59:40|10864.4|128.1|0.00764|2023-11-20|0.03675|18|0.057988|18|-0.029484|8|2023-11-19|0.03681|23|0.028546|23|-0.014718|23||10000||0||0|
2023-11-20 22:53:55|IR.D.JGB.FWM2.IP|1198|2023-11-19 23:45:00|2023-11-19 23:59:40|14594|0.9|0.60975|2023-11-20|0.02741|18|0.034272|20|-0.013717|15|2023-11-19|0.02747|23|0.013732|23|-0.013731|23||10000||0||0|
2023-11-20 22:53:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:53:57|IR.D.FOAT.FWM2.IP|4202|2023-11-20 00:15:00|2023-11-20 19:59:50|12587|21.6|12.85121|2023-11-20|6.48971|13|0.031837|14|-0.071588|14||10000||0||0|||10000||0||0|
2023-11-20 22:53:57|IR.D.FBTP.FWM2.IP|3494|2023-11-20 07:01:00|2023-11-20 17:59:50|11403|36|7.90131|2023-11-20|3.26915|8|0.105171|7|-0.340671|7||10000||0||0|||10000||0||0|
2023-11-20 22:53:58|IR.D.05YEAR100.FWM2.IP|4854|2023-11-19 23:00:00|2023-11-19 23:59:10|10579.1|129|0.00654|2023-11-20|0.01889|3|0.02553|18|-0.01513|15|2023-11-19|0.0189|23|0.021749|23|-0.007559|23||10000||0||0|
2023-11-20 22:53:59|CC.D.DX.UME.IP|7164|2023-11-19 23:00:00|2023-11-19 23:59:50|10351.1|1.4|0.04681|2023-11-20|0.04829|0|0.031008|12|-0.0388|18|2023-11-19|0.04832|23|0.015464|23|-0.013529|23||10000||0||0|
2023-11-20 22:54:01|CS.D.BITCOIN.CFE.IP|16370|2023-11-18 08:00:00|2023-11-18 23:59:40|36543.1|9|0.24396|2023-11-20|0.2395|19|0.322283|17|-0.589734|14|2023-11-19|0.24089|23|0.428849|23|-0.119967|18|2023-11-18|0.24532|16|0.132088|16|-0.103555|20
2023-11-20 22:54:03|CS.D.ETHUSD.CFE.IP|22158|2023-11-18 08:00:00|2023-11-18 23:59:50|1961|20.7|0.2828|2023-11-20|0.27399|18|0.285537|17|-0.61368|14|2023-11-19|0.2796|23|0.57719|23|-0.190462|23|2023-11-18|0.28505|17|0.161771|15|-0.133213|17
2023-11-20 22:54:06|CS.D.CRYPTOB10.CFD.IP|22197|2023-11-18 08:00:00|2023-11-18 23:59:50|9769.27|9|0.8137|2023-11-20|0.79774|18|0.270107|17|-0.393006|14|2023-11-19|0.80222|23|0.280869|23|-0.065999|11|2023-11-18|0.81742|19|0.091394|16|-0.06506|13
2023-11-20 22:54:07|CS.D.USDBRL.MINI.IP|2192|2023-11-20 12:11:00|2023-11-20 19:59:50|48681|6.2|0.11318|2023-11-20|0.10203|12|0.05317|13|-0.165871|18||10000||0||0|||10000||0||0|
2023-11-20 22:54:08|CS.D.USDINR.MINI.IP|1931|2023-11-20 02:01:00|2023-11-20 20:57:10|8326.5|2.5|0.22754|2023-11-20|0.18014|5|0.063651|7|-0.075689|4||10000||0||0|||10000||0||0|
2023-11-20 22:54:08|CS.D.USDTWD.MINI.IP|2917|2023-11-20 02:01:00|2023-11-20 20:58:00|31246.5|3.3|0.32264|2023-11-20|0.06387|13|0.084493|3|-0.119497|3||10000||0||0|||10000||0||0|
2023-11-20 22:54:09|CS.D.EURGBP.MINI.IP|7956|2023-11-19 21:00:00|2023-11-19 23:59:50|8756|6.2|0.26279|2023-11-20|0.01042|16|0.027454|10|-0.050311|22|2023-11-19|0.64082|23|0.019421|22|-0.020564|22||10000||0||0|
2023-11-20 22:54:10|CS.D.EURUSD.MINI.IP|8248|2023-11-19 21:00:00|2023-11-19 23:59:50|10904.8|9.1|0.38638|2023-11-20|0.00568|19|0.036567|18|-0.032954|12|2023-11-19|0.73093|23|0.048594|22|-0.038488|21||10000||0||0|
2023-11-20 22:54:11|CS.D.GBPUSD.MINI.IP|8424|2023-11-19 21:00:00|2023-11-19 23:59:50|12452.2|10.9|0.13503|2023-11-20|0.00725|19|0.039998|18|-0.039969|10|2023-11-19|0.10467|22|0.024089|23|-0.016056|23||10000||0||0|
2023-11-20 22:54:12|CS.D.NZDUSD.MINI.IP|8256|2023-11-19 21:00:00|2023-11-19 23:59:50|5992.7|8.4|0.08312|2023-11-20|0.02982|9|0.056449|18|-0.097774|22|2023-11-19|0.07656|23|0.058541|22|-0.168735|21||10000||0||0|
2023-11-20 22:54:13|CS.D.USDCAD.MINI.IP|8347|2023-11-19 21:00:00|2023-11-19 23:59:50|13719.3|10.6|0.09063|2023-11-20|0.00958|16|0.029121|14|-0.038614|18|2023-11-19|0.097|21|0.018234|22|-0.066329|21||10000||0||0|
2023-11-20 22:54:14|CS.D.USDCHF.MINI.IP|7958|2023-11-19 21:00:00|2023-11-19 23:59:50|8858.5|6.5|0.09174|2023-11-20|0.01729|15|0.028298|15|-0.035037|18|2023-11-19|0.08125|22|0.014687|23|-0.021453|23||10000||0||0|
2023-11-20 22:54:15|CS.D.USDCNH.MINI.IP|9193|2023-11-19 21:00:00|2023-11-19 23:59:50|72206.9|34.8|1.59164|2023-11-20|0.01948|14|0.027952|2|-0.047383|2|2023-11-19|0.34275|23|0.042967|22|-0.047238|22||10000||0||0|
2023-11-20 22:54:16|CS.D.USDDKK.MINI.IP|8910|2023-11-19 21:00:00|2023-11-19 23:59:50|68370.6|20.2|0.477|2023-11-20|0.02202|15|0.031943|12|-0.041964|18|2023-11-19|0.03218|23|0.019906|22|-0.036301|21||10000||0||0|
2023-11-20 22:54:17|CS.D.USDHUF.MINI.IP|8528|2023-11-19 21:00:00|2023-11-19 23:59:50|34650|34.1|0.21005|2023-11-20|0.0576|8|0.075005|7|-0.069173|7|2023-11-19|0.34652|23|0.054066|22|-0.030602|23||10000||0||0|
2023-11-20 22:54:19|CS.D.USDJPY.MINI.IP|8444|2023-11-19 21:00:00|2023-11-19 23:59:50|14995.4|12.1|0.1527|2023-11-20|0.0056|16|0.049216|12|-0.038875|2|2023-11-19|0.07819|21|0.031383|23|-0.036766|22||10000||0||0|
2023-11-20 22:54:20|CS.D.USDKRW.MINI.IP|5953|2023-11-20 02:01:00|2023-11-20 20:58:10|128479|19.5|0.16519|2023-11-20|0.07757|2|0.069535|16|-0.085346|8||10000||0||0|||10000||0||0|
2023-11-20 22:54:21|CS.D.USDMXN.MINI.IP|8811|2023-11-19 21:00:00|2023-11-19 23:59:50|172144.8|44.3|0.08323|2023-11-20|0.0719|20|0.101357|0|-0.107395|0|2023-11-19|0.1558|23|0.039218|23|-0.071816|23||10000||0||0|
2023-11-20 22:54:23|CS.D.USDNOK.MINI.IP|8938|2023-11-19 21:00:00|2023-11-19 23:59:50|108152.3|45.4|0.05408|2023-11-20|0.02325|9|0.106099|0|-0.096557|0|2023-11-19|0.17409|23|0.082984|22|-0.078943|22||10000||0||0|
2023-11-20 22:54:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:24|CS.D.USDSEK.MINI.IP|8589|2023-11-19 21:37:40|2023-11-19 23:59:50|105206.7|46|0.04502|2023-11-20|0.02388|11|0.059184|0|-0.119917|0|2023-11-19|0.11016|23|0.023267|23|-0.05593|21||10000||0||0|
2023-11-20 22:54:25|CS.D.USDSGD.MINI.IP|8257|2023-11-19 21:00:00|2023-11-19 23:59:50|13436.2|8.1|0.36507|2023-11-20|0.01514|4|0.022392|12|-0.037363|18|2023-11-19|1.26415|23|0.037987|21|-0.089291|21||10000||0||0|
2023-11-20 22:54:27|CS.D.USDZAR.MINI.IP|8796|2023-11-19 21:00:00|2023-11-19 23:59:50|183220.4|83.4|0.07695|2023-11-20|0.04886|14|0.070087|9|-0.090105|18|2023-11-19|0.18512|23|0.052055|22|-0.079804|22||10000||0||0|
2023-11-20 22:54:28|CS.D.ALUMINIUM.MINI.IP|2465|2023-11-20 01:02:00|2023-11-20 18:59:20|2239.3|2.5|0.26925|2023-11-20|0.26767|17|0.111982|5|-0.05821|9||10000||0||0|||10000||0||0|
2023-11-20 22:54:28|CO.D.CFI.FWM3.IP|2834|2023-11-20 07:00:00|2023-11-20 16:59:40|7665.5|3.5|0.14255|2023-11-20|0.07791|14|0.23436|7|-0.274241|15||10000||0||0|||10000||0||0|
2023-11-20 22:54:29|CC.D.W.UME.IP|2751|2023-11-20 01:00:00|2023-11-20 19:19:50|569.6|9.1|0.07333|2023-11-20|0.1044|15|0.174216|14|-0.208768|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:30|CC.D.KC.UME.IP|2591|2023-11-20 09:15:00|2023-11-20 18:29:50|16999.6|9.7|0.09284|2023-11-20|0.11605|14|0.239917|13|-0.26362|13||10000||0||0|||10000||0||0|
2023-11-20 22:54:31|CS.D.COPPER.MINI.IP|5879|2023-11-20 01:02:00|2023-11-20 18:59:00|8435.6|7.3|0.12|2023-11-20|0.11854|17|0.145774|9|-0.062616|8||10000||0||0|||10000||0||0|
2023-11-20 22:54:31|CC.D.C.UME.IP|2936|2023-11-20 01:00:00|2023-11-20 19:19:50|485.9|23.4|0.04015|2023-11-20|0.12341|19|0.082628|14|-0.16546|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:32|CC.D.FCPO.UNC.IP|1897|2023-11-20 02:30:00|2023-11-20 15:29:50|3924.7|0.2|0.31175|2023-11-20|0.30722|14|0.154755|9|-0.116111|6||10000||0||0|||10000||0||0|
2023-11-20 22:54:34|CS.D.CFEGOLD.CFE.IP|8222|2023-11-19 23:01:00|2023-11-19 23:59:50|1974.42|35.8|0.01979|2023-11-20|0.0168|16|0.093062|13|-0.085359|13|2023-11-19|0.02446|23|0.02833|23|-0.029863|23||10000||0||0|
2023-11-20 22:54:35|CC.D.HO.UME.IP|6708|2023-11-19 23:00:00|2023-11-19 23:59:50|27243|1.6|0.07201|2023-11-20|0.07113|18|0.171649|19|-0.153041|15|2023-11-19|0.07348|23|0.118203|23|-0.062714|23||10000||0||0|
2023-11-20 22:54:36|CC.D.HG.UME.IP|7236|2023-11-19 23:00:00|2023-11-19 23:59:50|37623.5|9.4|0.04951|2023-11-20|0.05214|18|0.146558|9|-0.073515|8|2023-11-19|0.05314|23|0.020458|23|-0.039842|23||10000||0||0|
2023-11-20 22:54:38|CC.D.IRON.UME.IP|2070|2023-11-20 01:00:00|2023-11-20 14:59:50|948.5|150.5|0.30512|2023-11-20|0.47617|14|0.292429|1|-0.151123|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:39|CS.D.LEAD.MINI.IP|2079|2023-11-20 01:02:00|2023-11-20 18:56:50|2266.5|2.3|0.26329|2023-11-20|0.26063|9|0.162011|5|-0.1317|13||10000||0||0|||10000||0||0|
2023-11-20 22:54:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:44|CC.D.LC.UME.IP|1020|2023-11-20 15:48:50|2023-11-20 19:04:50|17563.7|2.8|0.06673|2023-11-20|0.06825|18|0.1028|16|-0.069058|16||10000||0||0|||10000||0||0|
2023-11-20 22:54:45|EN.D.LGO.FWM1.IP|4745|2023-11-20 02:00:20|2023-11-20 22:00:00|819.4|10|0.10921|2023-11-20|0.12134|18|0.158247|15|-0.170047|15||10000||0||0|||10000||0||0|
2023-11-20 22:54:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:46|CS.D.CFDSILVER.CFM.IP|8028|2023-11-19 23:01:00|2023-11-19 23:59:50|2359.7|14.1|0.1251|2023-11-20|0.08576|8|0.128518|14|-0.127518|15|2023-11-19|0.12667|23|0.050845|23|-0.063457|23||10000||0||0|
2023-11-20 22:54:47|CC.D.NG.UME.IP|5351|2023-11-19 23:00:00|2023-11-19 23:59:50|3006|11.8|0.06793|2023-11-20|0.09742|2|0.361485|14|-0.198741|12|2023-11-19|0.1255|23|0.197174|23|-0.555011|23||10000||0||0|
2023-11-20 22:54:48|CC.D.CC.UME.IP|2269|2023-11-20 09:45:00|2023-11-20 18:29:50|4065.6|8.9|0.07918|2023-11-20|0.09731|10|0.143773|10|-0.134797|12||10000||0||0|||10000||0||0|
2023-11-20 22:54:49|CS.D.NICKEL.MINI.IP|1592|2023-11-20 08:02:00|2023-11-20 18:59:00|16900|2|0.30911|2023-11-20|0.2955|16|0.192336|13|-0.461447|14||10000||0||0|||10000||0||0|
2023-11-20 22:54:49|CC.D.RB.UME.IP|6595|2023-11-19 23:00:00|2023-11-19 23:59:00|21612|2.1|0.12833|2023-11-20|0.0902|16|0.209386|19|-0.1446|14|2023-11-19|0.19003|23|0.200047|23|-0.083314|23||10000||0||0|
2023-11-20 22:54:50|CC.D.CT.UME.IP|3000|2023-11-20 02:00:00|2023-11-20 19:19:50|8120.4|1.9|0.17807|2023-11-20|0.18391|4|0.136661|16|-0.268901|13||10000||0||0|||10000||0||0|
2023-11-20 22:54:51|CC.D.OJ.UME.IP|528|2023-11-20 13:00:10|2023-11-20 16:52:10|41323.1|0.6|1.89709|2023-11-20|1.92337|15|0.968476|15|-1.216629|16||10000||0||0|||10000||0||0|
2023-11-20 22:54:51|CC.D.SB.UME.IP|2202|2023-11-20 08:30:00|2023-11-20 17:59:50||12.1|0.07188|2023-11-20|0.11137|15|0.134574|13|-0.104489|13||10000||0||0|||10000||0||0|
2023-11-20 22:54:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:53|CC.D.LCO.UME.IP|7256|2023-11-19 23:00:00|2023-11-19 23:59:30|8071.3|27.1|0.74061|2023-11-20|0.03701|16|0.189187|15|-0.146588|14|2023-11-19|0.49428|23|0.203414|23|-0.064782|23||10000||0||0|
2023-11-20 22:54:54|CC.D.CL.UME.IP|7604|2023-11-19 23:00:00|2023-11-19 23:59:50|7759.5|29.2|2.87607|2023-11-20|0.0376|14|0.17839|15|-0.153888|14|2023-11-19|2.48384|23|0.229776|23|-0.067029|23||10000||0||0|
2023-11-20 22:54:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:55|CC.D.SM.UME.IP|4617|2023-11-20 01:00:00|2023-11-20 19:19:50|44535.5|4|0.08953|2023-11-20|0.09013|19|0.252949|13|-0.32342|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:56|CC.D.BO.UME.IP|4267|2023-11-20 01:00:00|2023-11-20 19:19:50|5232.2|3.7|0.11187|2023-11-20|0.1148|19|0.172715|14|-0.235197|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:57|CC.D.S.UME.IP|4515|2023-11-20 01:00:00|2023-11-20 19:19:50|1372.4|15.9|0.07601|2023-11-20|0.08748|19|0.112494|1|-0.141506|1||10000||0||0|||10000||0||0|
2023-11-20 22:54:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:54:59|CS.D.PLAT.CFM.IP|6361|2023-11-19 23:01:00|2023-11-19 23:59:10|894.5|4.4|0.53349|2023-11-20|0.40273|15|0.263534|15|-0.283441|16|2023-11-19|0.55776|23|0.022326|23|-0.089107|23||10000||0||0|
2023-11-20 22:55:00|CS.D.ZINC.MINI.IP|3467|2023-11-20 01:02:00|2023-11-20 18:58:40|2563.3|3.1|0.23444|2023-11-20|0.2326|4|0.14809|9|-0.241339|18||10000||0||0|||10000||0||0|
2023-11-20 22:55:01|IX.D.StoxxBank.FNI3.IP|1842|2023-11-20 07:01:00|2023-11-20 20:59:50||66.5|11.86229|2023-11-20|6.19297|15|0.129994|8|-0.086214|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:01|IX.D.CANNABIS.IFD.IP|1145|2023-11-20 14:33:10|2023-11-20 20:59:50|105.89|0|5.67222|2023-11-20|5.6598|20|0.188342|14|-0.17822|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:02|KB.D.BANKS.CASH.IP|2017|2023-11-20 08:15:00|2023-11-20 16:29:50|3522.98|0|0|2023-11-20|0|8|0.054749|8|-0.058071|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:03|KB.D.AERO.CASH.IP|1162|2023-11-20 08:15:00|2023-11-20 16:29:50|7775.35|0|0|2023-11-20|0|8|0.196539|8|-0.061874|10||10000||0||0|||10000||0||0|
2023-11-20 22:55:03|KB.D.DRINKS.CASH.IP|1040|2023-11-20 08:15:00|2023-11-20 16:29:50|21923.78|0|0|2023-11-20|0|8|0.098547|14|-0.095988|15||10000||0||0|||10000||0||0|
2023-11-20 22:55:04|KB.D.CHEMS.CASH.IP|972|2023-11-20 08:15:20|2023-11-20 16:29:50|8704.3|0|0|2023-11-20|0|8|0.131971|14|-0.094647|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:05|KB.D.BUILD.CASH.IP|374|2023-11-20 08:15:00|2023-11-20 16:29:50|8469.08|0|0|2023-11-20|0|8|0.071004|16|-0.08608|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:05|KB.D.ELECTY.CASH.IP|761|2023-11-20 08:15:00|2023-11-20 16:29:50|10592.11|0|0|2023-11-20|0|8|0.079103|14|-0.076847|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:06|KB.D.EE.CASH.IP|735|2023-11-20 08:16:00|2023-11-20 16:29:50|9141.13|0|0|2023-11-20|0|8|0.101522|8|-0.061615|15||10000||0||0|||10000||0||0|
2023-11-20 22:55:07|KB.D.SPECFINAN.CASH.IP|1840|2023-11-20 08:15:00|2023-11-20 16:29:50|10406.83|0|0|2023-11-20|0|8|0.0646|8|-0.051186|11||10000||0||0|||10000||0||0|
2023-11-20 22:55:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:55:08|KB.D.FDR.CASH.IP|1749|2023-11-20 08:15:00|2023-11-20 16:29:50|3911.23|0|0|2023-11-20|0|8|0.052268|9|-0.039211|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:09|KB.D.FOOD.CASH.IP|551|2023-11-20 08:15:10|2023-11-20 16:29:50|7101.7|0|0|2023-11-20|0|8|0.09799|10|-0.120714|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:09|KB.D.WATER.CASH.IP|1175|2023-11-20 08:15:00|2023-11-20 16:29:50|6077.06|0|0|2023-11-20|0|8|0.078443|9|-0.088799|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:10|KB.D.GINDU.CASH.IP|947|2023-11-20 08:15:10|2023-11-20 16:29:50|6148.11|0|0|2023-11-20|0|8|0.083351|14|-0.110704|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:11|KB.D.RETAIL.CASH.IP|1409|2023-11-20 08:15:00|2023-11-20 16:29:50|2446.98|0|0|2023-11-20|0|8|0.050832|8|-0.070829|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:12|KB.D.HEALTH.CASH.IP|289|2023-11-20 08:15:00|2023-11-20 16:28:20|5086.71|0|0|2023-11-20|0|8|0.069317|10|-0.069275|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:13|KB.D.HSEHLD.CASH.IP|901|2023-11-20 08:15:00|2023-11-20 16:29:50|11762.96|0|0|2023-11-20|0|8|0.088303|9|-0.060336|15||10000||0||0|||10000||0||0|
2023-11-20 22:55:14|KB.D.ENGINE.CASH.IP|753|2023-11-20 08:15:00|2023-11-20 16:29:40|13043.84|0|0|2023-11-20|0|8|0.08747|8|-0.10272|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:14|KB.D.BUS.CASH.IP|1684|2023-11-20 08:15:00|2023-11-20 16:29:50|3454.83|0|0|2023-11-20|0|8|1.955016|14|-0.809053|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:15|KB.D.LIFE.CASH.IP|1003|2023-11-20 08:15:00|2023-11-20 16:29:50|6199.37|0|0|2023-11-20|0|8|0.079361|9|-0.133938|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:16|KB.D.MEDIA.CASH.IP|1230|2023-11-20 08:15:00|2023-11-20 16:29:50|10732.56|0|0|2023-11-20|0|8|0.050677|8|-0.052146|10||10000||0||0|||10000||0||0|
2023-11-20 22:55:16|KB.D.MINING.CASH.IP|336|2023-11-20 08:15:00|2023-11-20 16:29:50|9338.91|0|0|2023-11-20|0|8|0.13519|14|-0.117964|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:17|KB.D.INSURANCE.CASH.IP|592|2023-11-20 08:15:00|2023-11-20 16:29:50|3350.4|0|0|2023-11-20|0|8|0.150084|8|-0.052607|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:18|KB.D.OIL.CASH.IP|1881|2023-11-20 08:15:00|2023-11-20 16:29:50|8805.75|0|0|2023-11-20|0|8|0.081828|14|-0.058408|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:55:19|KB.D.PGOODS.CASH.IP|664|2023-11-20 08:15:00|2023-11-20 16:29:50|23328.97|0|0|2023-11-20|0|8|0.201795|10|-0.304017|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:20|KB.D.REAL.CASH.IP|1413|2023-11-20 08:15:00|2023-11-20 16:29:50|2238.39|0|0|2023-11-20|0|8|0.114603|16|-0.099221|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:21|KB.D.SOFT.CASH.IP|1247|2023-11-20 08:15:40|2023-11-20 16:29:50|2214.24|0|0|2023-11-20|0|8|0.133748|8|-0.048996|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:22|KB.D.SUPPORT.CASH.IP|1747|2023-11-20 08:15:00|2023-11-20 16:29:50|9964.31|0|0|2023-11-20|0|8|0.081464|9|-0.09827|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:22|KB.D.TOBACCO.CASH.IP|987|2023-11-20 08:15:00|2023-11-20 16:29:40|28297.25|0|0|2023-11-20|0|8|0.076192|8|-0.067432|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:23|KB.D.HOTELS.CASH.IP|1803|2023-11-20 08:15:00|2023-11-20 16:29:50|6856.03|0|0|2023-11-20|0|8|0.11167|8|-0.09639|15||10000||0||0|||10000||0||0|
2023-11-20 22:55:24|KB.D.PHARMA.IFM.IP|1806|2023-11-20 08:15:00|2023-11-20 16:29:50|19534|0|7.2872|2023-11-20|3.081|15|0.107505|14|-0.102633|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:24|KB.D.OZTELE.IFD.IP|579|2023-11-19 23:10:10|2023-11-19 23:59:40|1486.3|0|0.40462|2023-11-20|0.40447|0|0||0||2023-11-19|0.40405|23|0||0|||10000||0||0|
2023-11-20 22:55:25|KB.D.OZCOND.IFD.IP|644|2023-11-19 23:10:10|2023-11-19 23:59:40|3065.9|0|0.40062|2023-11-20|0.39937|1|0||0||2023-11-19|0.39879|23|0||0|||10000||0||0|
2023-11-20 22:55:26|KB.D.OZCONSUM.IFD.IP|686|2023-11-19 23:10:10|2023-11-19 23:59:40|11780.1|0|0.40099|2023-11-20|0.40088|3|0||0||2023-11-19|0.4007|23|0||0|||10000||0||0|
2023-11-20 22:55:27|KB.D.OZENER.IFD.IP|690|2023-11-19 23:10:10|2023-11-19 23:59:40|10425.4|0|0.40082|2023-11-20|0.40071|1|0||0||2023-11-19|0.40077|23|0||0|||10000||0||0|
2023-11-20 22:55:27|KB.D.OZFINL.IFD.IP|659|2023-11-19 23:10:10|2023-11-19 23:59:40|6237.1|0|0.40104|2023-11-20|0.40051|2|0||0||2023-11-19|0.40163|23|0||0|||10000||0||0|
2023-11-20 22:55:28|KB.D.OZHEALTH.IFD.IP|691|2023-11-19 23:10:10|2023-11-19 23:59:40|38158.4|0|0.4008|2023-11-20|0.40073|3|0||0||2023-11-19|0.40079|23|0||0|||10000||0||0|
2023-11-20 22:55:29|KB.D.OZINDU.IFD.IP|675|2023-11-19 23:10:10|2023-11-19 23:59:40|6474.3|0|0.40139|2023-11-20|0.40097|0|0||0||2023-11-19|0.40159|23|0||0|||10000||0||0|
2023-11-20 22:55:30|KB.D.OZMATR.IFD.IP|689|2023-11-19 23:10:10|2023-11-19 23:59:40|17787.8|0|0.40076|2023-11-20|0.40056|3|0||0||2023-11-19|0.40092|23|0||0|||10000||0||0|
2023-11-20 22:55:30|KB.D.OZUTILI.IFD.IP|544|2023-11-19 23:10:10|2023-11-19 23:59:10|8287.7|0|0.40082|2023-11-20|0.40048|4|0||0||2023-11-19|0.40078|23|0||0|||10000||0||0|
2023-11-20 22:55:31|SE.D.MMM.CASH.IP|2453|2023-11-20 09:00:00|2023-11-20 22:37:50|9475|756.9|13.22979|2023-11-20|11.3424|14|0.221566|9|-0.473834|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:31|SA.D.AXP.CASH.IP|2427|2023-11-20 09:00:00|2023-11-20 22:45:00|16360|631.1|12.05569|2023-11-20|6.56671|20|17.753623|9|-0.201441|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:32|UA.D.AAPL.CASH.IP|4095|2023-11-20 09:01:00|2023-11-20 22:54:30||5793.9|8.01768|2023-11-20|0.00555|20|0.168527|14|-0.136893|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:33|SA.D.BA.CASH.IP|3306|2023-11-20 09:00:00|2023-11-20 22:55:10|21764|2684.5|6.83018|2023-11-20|0.6085|15|1.052426|9|-0.380048|10||10000||0||0|||10000||0||0|
2023-11-20 22:55:34|SB.D.CAT.CASH.IP|2358|2023-11-20 09:00:00|2023-11-20 22:54:40|25020|574.2|21.23516|2023-11-20|0.31885|22|11.468992|9|-0.441054|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:35|SB.D.CVX.CASH.IP|2812|2023-11-20 09:00:00|2023-11-20 22:53:50|14420|1682.8|4.60487|2023-11-20|0.01582|15|6.281276|9|-1.658604|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:36|UA.D.CSCO.CASH.IP|2463|2023-11-20 09:00:00|2023-11-20 22:54:20|4813|6192.3|7.28059|2023-11-20|1.52001|15|0.189235|14|-0.273396|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:37|SD.D.KO.CASH.IP|3110|2023-11-20 09:00:00|2023-11-20 22:55:10||2686.3|2.93358|2023-11-20|0.01739|20|0.492005|9|-0.262697|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:38|SB.D.DOWWUS.CASH.IP|1684|2023-11-20 14:30:00|2023-11-20 20:59:50|5169|247.8|16.58772|2023-11-20|4.77357|14|0.135764|14|-0.135633|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:38|SH.D.XOM.CASH.IP|2994|2023-11-20 09:00:00|2023-11-20 22:54:00|10420|3727.4|4.05297|2023-11-20|0.00956|17|4.223393|9|-0.218113|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:39|SC.D.GS.CASH.IP|1946|2023-11-20 09:00:00|2023-11-20 22:55:00|33888|1026.8|21.57462|2023-11-20|18.32194|14|3.067673|9|-2.620992|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:40|SC.D.HD.CASH.IP|2368|2023-11-20 09:00:00|2023-11-20 22:52:30|30559|635|9.82435|2023-11-20|4.50621|20|3.240772|9|-0.859664|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:41|SD.D.IBM.CASH.IP|2423|2023-11-20 09:00:00|2023-11-20 22:52:30||891.9|14.498|2023-11-20|10.60423|20|3.82469|9|-0.196683|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:41|UB.D.INTC.CASH.IP|3241|2023-11-20 09:00:00|2023-11-20 22:55:30|4472|7684.4|6.15503|2023-11-20|0.92973|15|0.411617|14|-0.313761|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:42|SD.D.JNJ.CASH.IP|2817|2023-11-20 09:00:00|2023-11-20 22:55:30||1870.1|6.72127|2023-11-20|3.62083|14|0.895279|9|-0.380101|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:43|SD.D.JPM.CASH.IP|2945|2023-11-20 09:00:00|2023-11-20 22:51:00|15311|1168.7|13.48854|2023-11-20|0.90076|20|7.014388|9|-1.276148|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:44|SE.D.MCD.CASH.IP|2509|2023-11-20 09:00:00|2023-11-20 22:43:20|27862|630.4|8.23008|2023-11-20|4.0317|20|0.364964|12|-0.897376|22||10000||0||0|||10000||0||0|
2023-11-20 22:55:45|SE.D.MRK.CASH.IP|2625|2023-11-20 09:00:00|2023-11-20 22:29:00||1466.5|9.39955|2023-11-20|1.79374|20|3.368141|9|-0.346158|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:45|UC.D.MSFT.CASH.IP|4848|2023-11-20 09:00:00|2023-11-20 22:55:40|37799|3767.7|8.41297|2023-11-20|0.00763|18|0.282965|14|-0.407228|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:46|SE.D.NKE.CASH.IP|2589|2023-11-20 09:00:00|2023-11-20 22:49:10|10618|1462.5|9.67119|2023-11-20|4.20953|20|0.950751|22|-1.175696|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:47|SE.D.PFE.CASH.IP|3048|2023-11-20 09:00:00|2023-11-20 22:55:30|2995|6193.7|3.06515|2023-11-20|0.03334|15|0.501002|9|-0.430749|10||10000||0||0|||10000||0||0|
2023-11-20 22:55:48|SE.D.PG.CASH.IP|2859|2023-11-20 09:00:00|2023-11-20 22:41:00|15002|1166.6|5.23717|2023-11-20|0.39329|22|3.698602|9|-0.372687|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:49|SH.D.UTX.CASH.IP|2617|2023-11-20 09:00:00|2023-11-20 22:50:10|7899|2220.8|4.41487|2023-11-20|1.05416|19|18|9|-0.826446|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:50|SG.D.TRVUS.CASH.IP|1763|2023-11-20 14:30:00|2023-11-20 20:59:50|17208|129.7|37.06553|2023-11-20|22.21101|20|0.105251|14|-0.111059|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:51|SH.D.UNH.CASH.IP|2311|2023-11-20 09:00:00|2023-11-20 22:55:30||404.4|8.34432|2023-11-20|8.17256|15|15.164444|9|-0.860211|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:51|SH.D.VZ.CASH.IP|2749|2023-11-20 09:00:00|2023-11-20 22:55:00|3672|4888.9|1.68162|2023-11-20|0.0272|19|0.355288|22|-0.110436|12||10000||0||0|||10000||0||0|
2023-11-20 22:55:52|SH.D.VUS.CASH.IP|2887|2023-11-20 09:00:00|2023-11-20 22:53:50|24831|1822.6|9.17101|2023-11-20|1.21334|16|0.67887|9|-1.240248|21||10000||0||0|||10000||0||0|
2023-11-20 22:55:53|SH.D.WAG.CASH.IP|2238|2023-11-20 14:30:00|2023-11-20 20:59:50|2103|3454.3|0.37612|2023-11-20|0.04764|19|0.190658|14|-0.192123|18||10000||0||0|||10000||0||0|
2023-11-20 22:55:54|SH.D.WMT.CASH.IP|3354|2023-11-20 09:00:00|2023-11-20 22:55:00|15522|1543.8|6.77935|2023-11-20|0.61606|20|4.018754|9|-0.365034|9||10000||0||0|||10000||0||0|
2023-11-20 22:55:55|UB.D.GOOGUS.CASH.IP|3731|2023-11-20 09:05:00|2023-11-20 22:55:50|13802|2988.8|9.02114|2023-11-20|0.0072|20|0.354636|14|-0.191712|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:56|UC.D.NFLX.CASH.IP|2553|2023-11-20 09:00:00|2023-11-20 22:55:40|47428|578.4|17.70089|2023-11-20|14.74901|14|0.295446|14|-0.297906|11||10000||0||0|||10000||0||0|
2023-11-20 22:55:56|UB.D.FB.CASH.IP|3477|2023-11-20 09:01:00|2023-11-20 22:54:50|33970|2017.3|7.78197|2023-11-20|0.02085|15|0.341906|14|-0.18518|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:57|UA.D.AMZN.CASH.IP|3790|2023-11-20 09:00:00|2023-11-20 22:55:50|14604|4447.5|7.21437|2023-11-20|0.00737|20|0.262015|14|-0.206313|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:55:58|EC.D.ACCP.CASH.IP|842|2023-11-20 08:00:20|2023-11-20 16:29:50|3174|84.2|21.40607|2023-11-20|2.46922|16|0.127877|8|-0.191388|8||10000||0||0|||10000||0||0|
2023-11-20 22:55:59|SA.D.BABA.CASH.IP|4151|2023-11-20 09:00:00|2023-11-20 22:55:20|7822|5233.7|9.55493|2023-11-20|0.0128|20|0.511811|9|-0.156372|14||10000||0||0|||10000||0||0|
2023-11-20 22:55:59|SA.D.ACBUS.CASH.IP|1298|2023-11-20 14:30:00|2023-11-20 20:59:50|47.49|4970.9|24.55765|2023-11-20|26.60248|20|1.064986|14|-1.110413|19||10000||0||0|||10000||0||0|
2023-11-20 22:56:00|UA.D.CARUS.CASH.IP|1147|2023-11-20 14:30:00|2023-11-20 20:59:50|18908|64.2|35.17122|2023-11-20|15.55179|14|0.466138|15|-0.549099|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:01|ED.D.BAS.CASH.IP|2561|2023-11-20 08:00:00|2023-11-20 16:29:50|4433|198.7|10.9901|2023-11-20|5.26256|8|0.191571|8|-0.224442|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:02|ED.D.BMW.CASH.IP|2463|2023-11-20 08:00:00|2023-11-20 16:29:50|9575|85.3|9.84048|2023-11-20|3.32298|8|0.199078|8|-0.136168|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:02|UA.D.BNTXUS.CASH.IP|1649|2023-11-20 09:01:10|2023-11-20 21:53:20||96.7|34.42448|2023-11-20|0.41596|21|0.580094|14|-0.322808|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:03|SB.D.CCL.CASH.IP|2271|2023-11-20 14:30:00|2023-11-20 20:59:50|1456|7421.2|0.15671|2023-11-20|0.06704|19|0.542005|14|-0.267201|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:04|EJ.D.CSGN.CASH.IP|1|2023-11-20 08:00:00|2023-11-20 08:00:00||15723|0|2023-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:05|ED.D.DCX.CASH.IP|2264|2023-11-20 08:00:00|2023-11-20 16:29:50|5903|252.6|22.32203|2023-11-20|8.42023|8|0.135777|8|-0.102319|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:06|ED.D.DHERGY.CASH.IP|1419|2023-11-20 08:00:10|2023-11-20 16:29:50|3316|78.4|20.49345|2023-11-20|10.07957|16|0.401111|8|-0.346856|10||10000||0||0|||10000||0||0|
2023-11-20 22:56:06|SB.D.DAL.CASH.IP|2398|2023-11-20 09:00:00|2023-11-20 22:49:30|3620|2283|2.48266|2023-11-20|0.02746|17|3.866128|9|-0.740335|21||10000||0||0|||10000||0||0|
2023-11-20 22:56:07|ED.D.DBK.CASH.IP|2084|2023-11-20 08:00:20|2023-11-20 16:29:50|1129.2|1178.5|13.7946|2023-11-20|8.95745|8|0.177557|8|-0.21398|10||10000||0||0|||10000||0||0|
2023-11-20 22:56:08|ED.D.LHAG.CASH.IP|1874|2023-11-20 08:00:00|2023-11-20 16:29:50|798|507.4|18.33329|2023-11-20|8.10378|16|0.198684|8|-0.273224|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:08|SB.D.D.CASH.IP|2178|2023-11-20 14:30:00|2023-11-20 20:59:50|4640|1193.5|3.192|2023-11-20|0.03281|20|0.194637|14|-0.171932|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:09|EJ.D.DUFNSW.CASH.IP|547|2023-11-20 08:01:50|2023-11-20 16:19:50|3164|160.3|19.05901|2023-11-20|0.12141|16|0.376176|8|-0.188147|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:10|SB.D.EQR.CASH.IP|1998|2023-11-20 14:30:00|2023-11-20 20:59:50|5609|547.3|13.18918|2023-11-20|11.13531|14|0.381541|14|-0.18018|15||10000||0||0|||10000||0||0|
2023-11-20 22:56:11|UB.D.EXPE.CASH.IP|1905|2023-11-20 14:30:00|2023-11-20 20:59:50|13490|569.9|13.79918|2023-11-20|9.06207|20|0.236459|14|-0.278613|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:12|SC.D.FRT.CASH.IP|1484|2023-11-20 14:30:00|2023-11-20 20:59:50|9234|182.1|24.63995|2023-11-20|18.05654|20|0.284215|14|-0.240175|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:13|SC.D.F.CASH.IP|3188|2023-11-20 09:00:00|2023-11-20 22:55:40|1033|11011.6|2.42794|2023-11-20|0.09631|20|0.585366|9|-0.3861|10||10000||0||0|||10000||0||0|
2023-11-20 22:56:14|SC.D.GMUS.CASH.IP|2694|2023-11-20 09:00:00|2023-11-20 22:49:30|2846|4714|2.2084|2023-11-20|0.03493|20|5.171103|9|-0.537442|9||10000||0||0|||10000||0||0|
2023-11-20 22:56:15|UB.D.GILD.CASH.IP|2439|2023-11-20 09:00:00|2023-11-20 22:46:10|7571|1135.4|14.04302|2023-11-20|0.56799|22|0.281124|12|-0.305932|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:15|SC.D.HLTUS.CASH.IP|2131|2023-11-20 14:30:00|2023-11-20 20:59:50|16914|228.2|10.63601|2023-11-20|7.19365|20|0.598695|14|-0.172578|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:16|SD.D.JKSUS.CASH.IP|1205|2023-11-20 14:30:00|2023-11-20 20:59:50|3491|297.5|19.10733|2023-11-20|14.714|20|0.663206|20|-0.642899|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:17|SD.D.JMIAUS.CASH.IP|723|2023-11-20 14:30:00|2023-11-20 20:59:50|284|1408.8|0.86203|2023-11-20|0.34232|17|0.706714|20|-1.013514|16||10000||0||0|||10000||0||0|
2023-11-20 22:56:18|EG.D.KPN.CASH.IP|890|2023-11-20 08:00:10|2023-11-20 16:29:50|318.3|872.2|18.2227|2023-11-20|10.94865|16|0.063072|8|-0.094369|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:18|SD.D.LMT.CASH.IP|1847|2023-11-20 14:30:00|2023-11-20 20:59:50|44381|195.6|13.08365|2023-11-20|13.71347|15|0.139993|14|-0.185374|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:19|EC.D.MCA.CASH.IP|2643|2023-11-20 08:00:20|2023-11-20 16:29:50|71800|9.2|12.80207|2023-11-20|3.40126|16|0.112281|8|-0.097575|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:20|UC.D.MRNAUS.CASH.IP|2301|2023-11-20 09:01:00|2023-11-20 22:56:00|7895|586.7|11.5248|2023-11-20|0.34234|21|0.491431|15|-0.768329|10||10000||0||0|||10000||0||0|
2023-11-20 22:56:21|EJ.D.NESN.CASH.IP|2257|2023-11-20 08:01:50|2023-11-20 16:19:50|9811|168.5|15.87161|2023-11-20|3.08856|16|0.071363|16|-0.071016|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:22|SE.D.NIOUS.CASH.IP|3763|2023-11-20 09:01:00|2023-11-20 22:55:10|777|14279.3|1.59861|2023-11-20|0.12231|16|0.522193|14|-0.518135|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:22|EJ.D.NOV.CASH.IP|2034|2023-11-20 08:01:50|2023-11-20 16:19:50|8434|241.5|16.13661|2023-11-20|1.05256|16|0.143369|8|-0.083195|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:23|KA.D.OCDO.CASH.IP|1425|2023-11-20 08:00:20|2023-11-20 16:29:50|595.6|559.6|13.41857|2023-11-20|4.20713|16|0.652647|8|-0.324207|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:24|UC.D.ORLY.CASH.IP|1526|2023-11-20 14:30:00|2023-11-20 20:59:50|97850|47|37.47457|2023-11-20|26.01303|14|0.3885|14|-0.316603|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:25|SE.D.PLTRUS.CASH.IP|4429|2023-11-20 09:01:00|2023-11-20 22:56:20|2136|16757.3|5.46387|2023-11-20|0.0462|20|0.483559|14|-0.338328|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:26|UC.D.PYPLVUS.CASH.IP|2514|2023-11-20 09:00:00|2023-11-20 22:55:50|5691|1783|8.21272|2023-11-20|0.01755|20|0.124422|14|-0.370044|9||10000||0||0|||10000||0||0|
2023-11-20 22:56:27|UC.D.PTONUS.CASH.IP|1139|2023-11-20 09:06:00|2023-11-20 22:53:20|551|2507.5|2.77948|2023-11-20|0.18074|17|1.102941|13|-1.289134|12||10000||0||0|||10000||0||0|
2023-11-20 22:56:28|KA.D.RIO.CASH.IP|2298|2023-11-20 08:00:10|2023-11-20 16:29:50|5507|186.4|14.07233|2023-11-20|10.55953|16|0.128229|8|-0.110112|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:28|EJ.D.ROG.CASH.IP|1860|2023-11-20 08:01:50|2023-11-20 16:19:50|23770|81.6|15.65999|2023-11-20|4.76902|16|0.084335|8|-0.063519|9||10000||0||0|||10000||0||0|
2023-11-20 22:56:29|KA.D.RR.CASH.IP|2208|2023-11-20 08:00:10|2023-11-20 16:29:50|245|2290.1|11.93237|2023-11-20|10.15972|16|0.247219|8|-0.203417|10||10000||0||0|||10000||0||0|
2023-11-20 22:56:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:31|ED.D.SAPG.CASH.IP|2471|2023-11-20 08:00:20|2023-11-20 16:29:50|13982|647.3|8.79957|2023-11-20|3.03583|16|0.087425|8|-0.144051|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:31|SG.D.SAP.CASH.IP|2029|2023-11-20 14:30:00|2023-11-20 20:59:50|15328|31.7|16.38779|2023-11-20|4.30034|15|0.10465|16|-0.111264|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:32|ED.D.SIEGn.CASH.IP|2351|2023-11-20 08:00:00|2023-11-20 16:29:50|14766|515.7|9.75828|2023-11-20|5.8662|16|17.165354|8|-0.148029|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:33|EC.D.GLEFP.CASH.IP|1877|2023-11-20 08:00:10|2023-11-20 16:29:50|2265.5|94.2|25.16452|2023-11-20|2.84851|16|0.154151|8|-0.153576|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:34|UD.D.TSLA.CASH.IP|4861|2023-11-20 09:00:00|2023-11-20 22:56:20|23530|8355|8.53479|2023-11-20|0.00847|20|0.362679|14|-0.608511|9||10000||0||0|||10000||0||0|
2023-11-20 22:56:35|EC.D.FP.CASH.IP|2559|2023-11-20 08:00:10|2023-11-20 16:29:50|6298|173.9|6.03227|2023-11-20|0.69661|16|0.161082|8|-0.080554|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:36|SH.D.UBERUS.CASH.IP|3337|2023-11-20 09:00:00|2023-11-20 22:56:10|5476|6465.2|7.24463|2023-11-20|0.6033|15|5.808967|9|-1.470588|12||10000||0||0|||10000||0||0|
2023-11-20 22:56:36|EG.D.ULNA.CASH.IP|1|2023-11-20 08:00:00|2023-11-20 08:00:00||65|0|2023-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:37|KA.D.ULVR.CASH.IP|2464|2023-11-20 08:00:00|2023-11-20 16:29:50|3776.5|281.2|13.68798|2023-11-20|7.06686|16|0.118561|8|-0.197342|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:38|SH.D.UPS.CASH.IP|2172|2023-11-20 14:30:00|2023-11-20 20:59:50|14957|1226.5|10.93487|2023-11-20|4.00966|20|0.136156|14|-0.1489|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:38|UD.D.VRMUS.CASH.IP|1195|2023-11-20 14:30:00|2023-11-20 20:59:50|73.6|1270.6|18.64355|2023-11-20|24.77512|20|0.671141|16|-1.333333|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:39|SB.D.DIS.CASH.IP|3242|2023-11-20 09:00:00|2023-11-20 22:56:10|9495|2990.2|4.45421|2023-11-20|0.45707|20|1.021286|9|-0.315956|21||10000||0||0|||10000||0||0|
2023-11-20 22:56:40|SH.D.WFC.CASH.IP|2284|2023-11-20 09:00:00|2023-11-20 22:55:50||3157.3|1.02115|2023-11-20|0.02333|20|18.972222|9|-0.444029|21||10000||0||0|||10000||0||0|
2023-11-20 22:56:41|UD.D.WYNN.CASH.IP|1773|2023-11-20 14:30:00|2023-11-20 20:59:50|8713|558.7|15.89034|2023-11-20|17.73447|14|0.300439|14|-0.266574|14||10000||0||0|||10000||0||0|
2023-11-20 22:56:42|UD.D.ZMUS.CASH.IP|2920|2023-11-20 09:01:00|2023-11-20 22:56:30|6634|1799.4|7.98246|2023-11-20|4.34691|21|2.819358|21|-1.741963|21||10000||0||0|||10000||0||0|
2023-11-20 22:56:43|EJ.D.ZURZ.CASH.IP|1500|2023-11-20 08:01:50|2023-11-20 16:19:50|43570|30.7|23.08289|2023-11-20|6.91825|16|0.091722|10|-0.114416|8||10000||0||0|||10000||0||0|
2023-11-20 22:56:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:46|CS.D.BCHUSD.CFD.IP|15648|2023-11-18 08:00:00|2023-11-18 23:59:50|225.96|7.3|1.36946|2023-11-20|1.3564|10|0.203919|14|-0.515737|14|2023-11-19|1.35653|23|0.215679|23|-0.122667|23|2023-11-18|1.36977|19|0.156013|14|-0.152044|13
2023-11-20 22:56:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:50|CO.D.LH.FWM1.IP|1237|2023-11-20 14:30:00|2023-11-20 19:04:50|7023|6.1|0.16643|2023-11-20|0.21067|14|0.436927|14|-0.156051|16||10000||0||0|||10000||0||0|
2023-11-20 22:56:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:56:59|CO.D.CFI.FWM2.IP|2566|2023-11-20 07:00:00|2023-11-20 16:59:40|8026.5|1.3|0.24203|2023-11-20|0.07968|9|0.254832|7|-0.261911|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:00|SE.D.PANWUS.CASH.IP|2271|2023-11-20 14:30:00|2023-11-20 20:59:50|26050|1690.2|19.94097|2023-11-20|2.53744|14|0.395336|14|-0.333956|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:01|UA.D.ABNBUS.CASH.IP|2415|2023-11-20 09:02:30|2023-11-20 22:49:30|12955|830.5|8.47772|2023-11-20|0.21614|22|0.291844|9|-0.588235|9||10000||0||0|||10000||0||0|
2023-11-20 22:57:02|UA.D.BIDU.CASH.IP|2314|2023-11-20 09:00:00|2023-11-20 22:56:40|11160|767.4|11.70671|2023-11-20|7.12115|18|0.521707|9|-0.441084|21||10000||0||0|||10000||0||0|
2023-11-20 22:57:03|UC.D.NVDA.CASH.IP|4730|2023-11-20 09:00:00|2023-11-20 22:57:00|50474|3314.7|9.82776|2023-11-20|0.01569|20|0.426812|9|-0.176238|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:03|EZ.D.ROBINGREY.Month2.IP|620|2023-11-20 09:00:00|2023-11-20 22:53:10|6.8|0|0|2023-11-20|0|9|0.297177|14|-0.443131|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:05|UD.D.SPWR.CASH.IP|1580|2023-11-20 14:30:00|2023-11-20 20:59:50|447|2016.2|1.08585|2023-11-20|0.22042|19|0.452489|14|-0.671141|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:06|SE.D.NETUS.CASH.IP|2237|2023-11-20 14:30:00|2023-11-20 20:59:50|7278|660.1|26.42106|2023-11-20|17.6084|20|0.23224|15|-0.344305|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:06|UD.D.ZNGA.CASH.IP|1|2023-11-20 14:30:00|2023-11-20 14:30:00||90139229|0|2023-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:07|SI.D.ARKKUS.CASH.IP|2066|2023-11-20 14:30:00|2023-11-20 20:59:50|4487|1377|2.34631|2023-11-20|0.02582|14|0.182732|14|-0.200893|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:08|SI.D.ARKGUS.CASH.IP|2090|2023-11-20 14:30:00|2023-11-20 20:59:50|2818|307.5|11.14191|2023-11-20|0.06161|14|0.288081|14|-0.217944|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:09|SI.D.ARKQUS.CASH.IP|1642|2023-11-20 14:30:00|2023-11-20 20:59:50|5259|2.8|12.17065|2023-11-20|3.21341|14|0.403691|14|-0.11422|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:10|SI.D.ARKFUS.CASH.IP|1749|2023-11-20 14:30:00|2023-11-20 20:59:50|2222|33.5|16.79819|2023-11-20|4.08|14|0.18315|14|-0.137049|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:10|SI.D.ARKWUS.CASH.IP|2257|2023-11-20 14:30:00|2023-11-20 20:59:50|6357|23.4|10.36766|2023-11-20|1.75098|14|0.192585|14|-0.189603|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:11|SI.D.PRNTUS.CASH.IP|170|2023-11-20 14:30:00|2023-11-20 20:59:50|2053|10.6|53.77997|2023-11-20|19.02441|20|1.576355|20|-0.339312|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:12|SI.D.IZRLUS.CASH.IP|211|2023-11-20 14:30:00|2023-11-20 20:59:50|1747|6.1|29.51523|2023-11-20|0.48388|19|0.460299|14|-0.454804|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:12|UA.D.CANUS.CASH.IP|863|2023-11-20 14:30:00|2023-11-20 20:59:50|168|2494|0.95294|2023-11-20|0.5848|19|0.595238|20|-0.595238|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:13|UC.D.RIOTUS.CASH.IP|2326|2023-11-20 14:30:00|2023-11-20 20:59:50|1132|9559.1|0.23696|2023-11-20|0.09009|16|0.752587|14|-0.466853|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:14|KN.D.HIVECN.CASH.IP|490|2023-11-20 14:30:10|2023-11-20 20:59:50|404|328|34.02737|2023-11-20|10.05286|20|0.5|17|-0.4914|17||10000||0||0|||10000||0||0|
2023-11-20 22:57:15|SI.D.IWNUS.CASH.IP|2327|2023-11-20 14:30:00|2023-11-20 20:59:50|13874|57.2|1.78698|2023-11-20|0.03819|15|0.311211|14|-0.239686|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:16|SI.D.IWO.CASH.IP|2133|2023-11-20 14:30:00|2023-11-20 20:59:50|22522|157.6|21.36955|2023-11-20|10.74965|14|0.08955|14|-0.129684|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:17|SI.D.IWDUS.CASH.IP|2187|2023-11-20 14:30:00|2023-11-20 20:59:50|15519|1214.9|0.60146|2023-11-20|0.00644|19|0.077484|18|-0.084208|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:18|SI.D.IWFUS.CASH.IP|2340|2023-11-20 14:30:00|2023-11-20 20:59:50|29087|95.2|0.18498|2023-11-20|0.00956|20|0.062013|18|-0.062241|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:18|KA.D.IWVLLN.CASH.IP|822|2023-11-20 08:00:20|2023-11-20 16:29:40|3833.9|44.2|38.70669|2023-11-20|17.78255|16|0.235602|15|-0.052219|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:20|CS.D.LTCUSD.CFE.IP|16910|2023-11-18 09:08:10|2023-11-18 23:59:50|69.29|5.8|1.73254|2023-11-20|1.70779|10|0.249267|21|-0.388657|14|2023-11-19|1.71662|23|0.215703|23|-0.189146|11|2023-11-18|1.72866|20|0.174014|15|-0.146735|13
2023-11-20 22:57:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:21|OP.D.SPX5.4000C.IP|4636|2023-11-20 01:24:20|2023-11-20 22:55:30|563.02|0|0.37141|2023-11-20|0.35194|20|0.39906|18|-0.270464|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:24|OP.D.SPX5.4250C.IP|4646|2023-11-20 01:24:20|2023-11-20 22:55:30|315.23|0|0.68447|2023-11-20|0.62356|20|0.699393|18|-0.472335|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:28|OP.D.SPX5.4500C.IP|4659|2023-11-20 01:24:20|2023-11-20 22:55:30|90.27|0|2.67015|2023-11-20|2.09886|20|1.769694|18|-1.213172|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:31|OP.D.SPX2.4500C.IP|4637|2023-11-20 01:24:20|2023-11-20 22:55:30|199.02|0|1.09332|2023-11-20|0.98401|20|0.743475|18|-0.509586|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:31|OP.D.SPX3.4500C.IP|4631|2023-11-20 01:24:20|2023-11-20 22:55:30|296.14|0|0.78952|2023-11-20|0.73342|20|0.501948|18|-0.360669|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:32|OP.D.SPX5.4000P.IP|3313|2023-11-20 01:24:20|2023-11-20 22:29:20|1.57|0|41.79401|2023-11-20|32.51539|6|6.060606|18|-10.050251|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:33|OP.D.SPX2.4000P.IP|4640|2023-11-20 01:24:20|2023-11-20 22:55:30||0|8.50248|2023-11-20|7.52019|6|2.707071|14|-2.766798|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:34|OP.D.SPX3.4000P.IP|4618|2023-11-20 01:24:20|2023-11-20 22:55:00|51.03|0|4.12229|2023-11-20|3.89114|6|0.960596|18|-1.618809|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:35|OP.D.SPX5.4250P.IP|4595|2023-11-20 01:24:20|2023-11-20 22:55:30|3.78|0|17.81544|2023-11-20|13.65011|6|5.652174|18|-9.544469|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:36|OP.D.SPX2.4250P.IP|4629|2023-11-20 01:24:20|2023-11-20 22:55:30|41.25|0|4.40609|2023-11-20|3.99718|6|2.002556|14|-2.008507|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:36|OP.D.SPX3.4250P.IP|4634|2023-11-20 01:24:20|2023-11-20 22:55:30|82.13|0|2.55687|2023-11-20|2.41669|6|0.838192|18|-1.379724|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:37|OP.D.SPX5.4500P.IP|4659|2023-11-20 01:24:20|2023-11-20 22:55:30|28.32|0|5.41603|2023-11-20|4.42669|6|1.617647|16|-2.72042|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:38|OP.D.SPX2.4500P.IP|4636|2023-11-20 01:24:20|2023-11-20 22:55:30|87.57|0|2.09263|2023-11-20|1.9324|6|1.356728|14|-1.410658|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:39|OP.D.SPX3.4500P.IP|4631|2023-11-20 01:24:20|2023-11-20 22:55:30|134.19|0|1.56215|2023-11-20|1.48029|6|0.681734|18|-1.096475|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:40|OP.D.SPX4.4250C.IP|4648|2023-11-20 01:24:20|2023-11-20 22:55:30|349.75|0|0.60947|2023-11-20|0.56334|20|0.584362|18|-0.391319|15||10000||0||0|||10000||0||0|
2023-11-20 22:57:41|OP.D.SPX4.4250P.IP|4644|2023-11-20 01:24:20|2023-11-20 22:54:30|16.1|0|8.54915|2023-11-20|8.33105|1|1.969612|17|-3.843914|20||10000||0||0|||10000||0||0|
2023-11-20 22:57:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:57:43|IR.D.02YEAR100.FWM2.IP|3995|2023-11-19 23:00:00|2023-11-19 23:59:50|10146.9|109.3|0.00527|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-19|0.0197|23|0.011825|23|-0.00394|23||10000||0||0|
2023-11-20 22:57:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-20|0.0197|0|0.009852|14|-0.003942|12|2023-11-19|0.0197|23|0.011825|23|-0.00394|23||10000||0||0|
2023-11-20 22:57:44|UB.D.HOODUS.CASH.IP|1326|2023-11-20 09:01:10|2023-11-20 22:55:10|810|2913.9|3.58074|2023-11-20|0.12272|20|0.375469|14|-0.862069|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:46|CS.D.EOSUSD.CFD.IP|15456|2023-11-18 08:00:00|2023-11-18 23:59:40|70.55|4.8|1.41456|2023-11-20|1.38751|10|0.722825|13|-0.48009|14|2023-11-19|1.3934|23|0.323352|23|-0.229786|2|2023-11-18|1.4127|19|0.269504|15|-0.159467|13
2023-11-20 22:57:48|CS.D.ADAUSD.CFE.IP|19542|2023-11-18 08:00:00|2023-11-18 23:59:50|37.04|12.4|3.77183|2023-11-20|3.58505|10|1.360363|3|-1.316482|3|2023-11-19|3.71417|23|0.347501|23|-0.215459|0|2023-11-18|3.78468|23|0.298265|22|-0.247321|16
2023-11-20 22:57:49|CS.D.XLMUSD.CFD.IP|6812|2023-11-18 08:00:00|2023-11-18 23:58:30|11.83|3.2|1.68667|2023-11-20|1.65706|10|0.256191|21|-0.251678|14|2023-11-19|1.6648|23|0.253378|12|-0.252525|12|2023-11-18|1.69134|23|0.086806|13|-0.17316|13
2023-11-20 22:57:50|IR.D.FGBX.FWM2.IP|4992|2023-11-20 00:15:00|2023-11-20 20:59:50|12785|10.2|15.9084|2023-11-20|6.8963|8|0.078833|14|-0.173269|14||10000||0||0|||10000||0||0|
2023-11-20 22:57:51|IR.D.FGBS.FWM2.IP|2822|2023-11-20 00:15:00|2023-11-20 20:59:50||108.8|0.85188|2023-11-20|0.01427|0|0.00476|17|-0.009512|0||10000||0||0|||10000||0||0|
2023-11-20 22:57:52|IX.D.HSTECH.IFU.IP|5925|2023-11-19 23:02:00|2023-11-19 23:59:10|4025.3|14.8|4.16114|2023-11-20|0.09833|7|0.18666|1|-0.210136|1|2023-11-19|0.22366|23|0.017387|23|-0.014909|23||10000||0||0|
2023-11-20 22:57:53|IX.D.TOPIX.IFU.IP|4853|2023-11-19 23:02:00|2023-11-19 23:59:50|2391.3|11.6|0.03692|2023-11-20|0.03335|0|0.062735|0|-0.062893|1|2023-11-19|0.07165|23|0.041818|23|-0.112957|23||10000||0||0|
2023-11-20 22:57:55|CS.D.UNIUSD.CFE.IP|21690|2023-11-18 08:00:00|2023-11-18 23:59:50|501.29|18.7|2.05038|2023-11-20|1.9882|18|0.298307|21|-0.451692|14|2023-11-19|2.01229|23|0.264478|23|-0.203044|1|2023-11-18|2.06138|16|0.331531|16|-0.238715|16
2023-11-20 22:57:56|CS.D.LNKUSD.CFE.IP|22227|2023-11-18 08:00:00|2023-11-18 23:59:50|1370.81|56.4|0.67265|2023-11-20|0.63015|10|0.402241|9|-0.72717|11|2023-11-19|0.64222|21|0.480522|19|-0.555095|23|2023-11-18|0.70071|19|0.241272|16|-0.244318|11
2023-11-20 22:57:58|CS.D.DOTUSD.CFE.IP|21698|2023-11-18 08:00:00|2023-11-18 23:59:50|526.16|29.5|1.24589|2023-11-20|1.20134|10|1.32962|8|-0.953062|12|2023-11-19|1.21401|20|1.35063|17|-0.687946|22|2023-11-18|1.2562|23|0.203662|14|-0.213935|12
2023-11-20 22:57:59|CS.D.DOGUSD.CFE.IP|9147|2023-11-18 08:00:00|2023-11-18 23:59:30|7.98|9.4|1.25426|2023-11-20|1.23342|12|0.74813|11|-0.645161|21|2023-11-19|1.25335|23|0.259403|1|-0.635324|0|2023-11-18|1.18469|12|0.615006|13|-0.851582|13
2023-11-20 22:58:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:01|OP.D.SPX3.4750C.IP|4643|2023-11-20 01:24:20|2023-11-20 22:55:30|139.4|0|1.71743|2023-11-20|1.55111|20|0.729816|18|-0.716903|14||10000||0||0|||10000||0||0|
2023-11-20 22:58:02|OP.D.SPX3.5000C.IP|4635|2023-11-20 01:24:20|2023-11-20 22:55:30|45.18|0|5.42508|2023-11-20|4.73627|20|1.120039|18|-1.462799|14||10000||0||0|||10000||0||0|
2023-11-20 22:58:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:03|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:04|OP.D.SPX5.4750C.IP|4521|2023-11-20 01:24:20|2023-11-20 22:53:50|2.85|0|44.27601|2023-11-20|28.98558|20|7.54717|19|-10.169492|15||10000||0||0|||10000||0||0|
2023-11-20 22:58:05|OP.D.SPX5.5000C.IP|2|2023-11-20 01:38:30|2023-11-20 21:15:20||0|0|2023-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:06|OP.D.SPX5.4750P.IP|4640|2023-11-20 01:24:20|2023-11-20 22:55:30|190.4|0|0.94359|2023-11-20|0.86758|6|0.692514|16|-1.03546|18||10000||0||0|||10000||0||0|
2023-11-20 22:58:06|OP.D.SPX5.5000P.IP|4629|2023-11-20 01:24:20|2023-11-20 22:55:30|437.04|0|0.43562|2023-11-20|0.41812|6|0.331719|16|-0.495641|18||10000||0||0|||10000||0||0|
2023-11-20 22:58:07|OP.D.SPX2.4750C.IP|4639|2023-11-20 01:24:20|2023-11-20 22:55:30|60.37|0|3.75498|2023-11-20|3.19681|20|1.264921|18|-1.004079|20||10000||0||0|||10000||0||0|
2023-11-20 22:58:08|OP.D.SPX2.5000C.IP|4605|2023-11-20 01:24:20|2023-11-20 22:54:30|10.55|0|13.74143|2023-11-20|11.68768|20|1.928934|18|-1.918736|14||10000||0||0|||10000||0||0|
2023-11-20 22:58:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-20 22:58:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-20|3.26915|8|0.105171|7|-0.340671|7||10000||0||0|||10000||0||0|
2023-11-20 22:58:11|IX.D.OMX20.IFM.IP|970|2023-11-20 08:05:10|2023-11-20 15:19:40|1238.63|0.2|0.04026|2023-11-20|0.04037|12|0.080779|12|-0.040553|8||10000||0||0|||10000||0||0|
2023-11-20 22:58:13|IX.D.SUNNAS.IFE.IP|8416|2023-11-18 08:22:30|2023-11-18 20:57:10|15801.9|0|0.08823|2023-11-20|0.08731|20|0.063163|14|-0.062746|15|2023-11-19|0.08846|15|0.148029|23|-0.027833|23|2023-11-18|0.0886|18|0||0|
2023-11-20 22:58:14|IX.D.SUNDOW.IFE.IP|7936|2023-11-18 08:06:10|2023-11-18 21:31:00|34908|0|0.05145|2023-11-20|0.05116|20|0.038484|18|-0.047233|14|2023-11-19|0.05152|15|0.05443|23|-0.020039|23|2023-11-18|0.05156|8|0.002865|8|0|
2023-11-20 22:58:15|IX.D.SUNFUN.IFE.IP|6004|2023-11-18 08:31:50|2023-11-18 20:57:10|7504.7|0|0.09347|2023-11-20|0.09326|0|0.049479|9|-0.060127|8|2023-11-19|0.09319|18|0.019981|23|-0.023978|23|2023-11-18|0.10651|13|0||0|
2023-11-20 22:58:16|IX.D.SUNDAX.IFMM.IP|6457|2023-11-18 09:11:00|2023-11-18 22:00:50|15932.1|0|0.07547|2023-11-20|0.07528|0|0.053514|8|-0.037809|12|2023-11-19|0.07529|13|0.028221|23|-0.021972|23|2023-11-18|0.08787|14|0||0|