2023-11-17 21:21:22|IX.D.SPTRD.IFE.IP|15412|2023-11-15 21:12:40|2023-11-15 23:59:50|4509.69|174.4|0.00885|2023-11-17|0.00886|18|0.055452|14|-0.044332|14|2023-11-16|0.00888|15|0.086059|13|-0.066681|15|2023-11-15|0.00886|15|0.143936|13|-0.094008|13
2023-11-17 21:21:24|IX.D.RUSSELL.IFM.IP|14727|2023-11-15 21:12:40|2023-11-15 23:59:50|1801.6|32.4|0.01586|2023-11-17|0.01668|18|0.089485|15|-0.12847|14|2023-11-16|0.01661|9|0.261795|13|-0.127899|14|2023-11-15|0.01644|15|0.275953|13|-0.247579|13
2023-11-17 21:21:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-17|0.00886|18|0.055452|14|-0.044332|14|2023-11-16|0.00888|15|0.086059|13|-0.066681|15|2023-11-15|0.00886|15|0.143936|13|-0.094008|13
2023-11-17 21:21:26|IX.D.DOW.IFE.IP|16038|2023-11-15 21:12:40|2023-11-15 23:59:20|34955.7|16.5|0.01061|2023-11-17|0.00686|19|0.085747|14|-0.062868|14|2023-11-16|0.00687|15|0.06731|13|-0.064511|16|2023-11-15|0.00685|19|0.128982|14|-0.064336|13
2023-11-17 21:21:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-17|0.01668|18|0.089485|15|-0.12847|14|2023-11-16|0.01661|9|0.261795|13|-0.127899|14|2023-11-15|0.01644|15|0.275953|13|-0.247579|13
2023-11-17 21:21:28|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-17|0.00686|19|0.085747|14|-0.062868|14|2023-11-16|0.00687|15|0.06731|13|-0.064511|16|2023-11-15|0.00685|19|0.128982|14|-0.064336|13
2023-11-17 21:21:28|IX.D.FANG.IFM.IP|16640|2023-11-15 21:12:40|2023-11-15 23:59:50|8160.1|0|0.04094|2023-11-17|0.02197|18|0.111847|14|-0.255158|14|2023-11-16|0.02204|17|0.099306|9|-0.243094|14|2023-11-15|0.02191|16|0.099499|21|-0.222498|9
2023-11-17 21:21:29|IX.D.FANG.IFM.IP|7472|2023-11-17 00:00:00|2023-11-17 21:21:20|8182.9|0|0.04125|2023-11-17|0.02197|18|0.111847|14|-0.255158|14|2023-11-16|0.02204|17|0.099306|9|-0.243094|14|2023-11-15|0.02191|16|0.099499|21|-0.222498|9
2023-11-17 21:21:30|IX.D.NASDAQ.IFM.IP|16858|2023-11-15 21:12:40|2023-11-15 23:59:50|15795|70.4|0.01119|2023-11-17|0.00631|18|0.080416|14|-0.05699|14|2023-11-16|0.00632|20|0.147758|13|-0.074108|14|2023-11-15|0.0063|15|0.25179|13|-0.135452|13
2023-11-17 21:21:31|IX.D.NASDAQ.IFM.IP|9289|2023-11-16 18:48:30|2023-11-16 23:59:50|15822.6|73.3|0.01072|2023-11-17|0.00631|18|0.080416|14|-0.05699|14|2023-11-16|0.00632|20|0.147758|13|-0.074108|14|2023-11-15|0.0063|15|0.25179|13|-0.135452|13
2023-11-17 21:21:32|IX.D.ASX.IFD.IP|10848|2023-11-15 21:12:30|2023-11-15 23:59:50|7050.6|8|0.02944|2023-11-17|0.01417|0|0.053914|6|-0.035413|14|2023-11-16|0.0141|0|0.085088|13|-0.070506|0|2023-11-15|0.01405|1|0.07032|22|-0.07032|23
2023-11-17 21:21:32|IX.D.ASX.IFD.IP|10350|2023-11-16 00:00:00|2023-11-16 23:59:50|7050.6|7.9|0.02971|2023-11-17|0.01417|0|0.053914|6|-0.035413|14|2023-11-16|0.0141|0|0.085088|13|-0.070506|0|2023-11-15|0.01405|1|0.07032|22|-0.07032|23
2023-11-17 21:21:33|TM.D.BOVESPA.IFM.IP|6401|2023-11-16 12:01:00|2023-11-16 20:54:50|124463|0|0.43223|2023-11-17|0.08032|12|0.060144|20|-0.056251|13|2023-11-16|0.08125|12|0.105273|13|-0.091178|12||10000||0||0|
2023-11-17 21:21:33|TM.D.BOVESPA.IFM.IP|3203|2023-11-17 12:01:00|2023-11-17 20:54:50|124620|0|0.30683|2023-11-17|0.08032|12|0.060144|20|-0.056251|13|2023-11-16|0.08125|12|0.105273|13|-0.091178|12||10000||0||0|
2023-11-17 21:21:34|IX.D.CAC.IFM.IP|10865|2023-11-15 21:12:40|2023-11-15 23:58:40|7203|10.8|0.02259|2023-11-17|0.01382|10|0.121077|8|-0.061183|0|2023-11-16|0.01389|8|0.100015|6|-0.073574|8|2023-11-15|0.01383|8|0.062463|14|-0.073524|21
2023-11-17 21:21:35|IX.D.CAC.IFM.IP|10559|2023-11-16 00:00:00|2023-11-16 23:59:50|7190.2|11.1|0.02163|2023-11-17|0.01382|10|0.121077|8|-0.061183|0|2023-11-16|0.01389|8|0.100015|6|-0.073574|8|2023-11-15|0.01383|8|0.062463|14|-0.073524|21
2023-11-17 21:21:36|IX.D.XINHUA.IFM.IP|13038|2023-11-15 21:12:40|2023-11-15 23:58:40|12143.5|35.6|5.08693|2023-11-17|0.08362|20|0.088304|1|-0.079941|2|2023-11-16|0.08282|1|0.128606|1|-0.095485|1|2023-11-15|0.08227|20|0.078647|1|-0.094972|1
2023-11-17 21:21:37|IX.D.XINHUA.IFM.IP|12730|2023-11-16 00:00:00|2023-11-16 23:59:50|11900|36.4|5.20529|2023-11-17|0.08362|20|0.088304|1|-0.079941|2|2023-11-16|0.08282|1|0.128606|1|-0.095485|1|2023-11-15|0.08227|20|0.078647|1|-0.094972|1
2023-11-17 21:21:37|IX.D.HSCHIN.IFU.IP|13049|2023-11-15 21:12:50|2023-11-15 23:58:40|6265.1|23.4|0.13368|2023-11-17|0.09942|17|0.132765|14|-0.201104|1|2023-11-16|0.09771|6|0.180873|11|-0.27325|1|2023-11-15|0.09502|16|0.203643|1|-0.146301|1
2023-11-17 21:21:38|IX.D.HSCHIN.IFU.IP|12745|2023-11-16 00:00:00|2023-11-16 23:59:50|6030.7|24|0.13002|2023-11-17|0.09942|17|0.132765|14|-0.201104|1|2023-11-16|0.09771|6|0.180873|11|-0.27325|1|2023-11-15|0.09502|16|0.203643|1|-0.146301|1
2023-11-17 21:21:38|IX.D.DEN25.IFM.IP|1266|2023-11-16 09:11:30|2023-11-16 15:54:50|1686|0.3|0.05855|2023-11-17|0.05708|8|0.123268|8|-0.087946|9|2023-11-16|0.05932|9|0.095147|11|-0.083027|14|2023-11-15|0|8|0.076919|15|-0.094854|14
2023-11-17 21:21:39|IX.D.DEN25.IFM.IP|1266|2023-11-16 09:11:30|2023-11-16 15:54:50|1686|0.3|0.05855|2023-11-17|0.05708|8|0.123268|8|-0.087946|9|2023-11-16|0.05932|9|0.095147|11|-0.083027|14|2023-11-15|0|8|0.076919|15|-0.094854|14
2023-11-17 21:21:40|IX.D.EMGMKT.IFE.IP|9349|2023-11-15 21:12:40|2023-11-15 23:58:40|991|16.7|0.09869|2023-11-17|0.05089|18|0.06115|14|-0.050942|14|2023-11-16|0.05089|15|0.081533|13|-0.081194|1|2023-11-15|0.05027|16|0.090634|13|-0.070522|14
2023-11-17 21:21:41|IX.D.EMGMKT.IFE.IP|9349|2023-11-15 21:12:40|2023-11-15 23:58:40|991|16.7|0.09869|2023-11-17|0.05089|18|0.06115|14|-0.050942|14|2023-11-16|0.05089|15|0.081533|13|-0.081194|1|2023-11-15|0.05027|16|0.090634|13|-0.070522|14
2023-11-17 21:21:42|IX.D.STXE.IFM.IP|10829|2023-11-15 21:12:50|2023-11-15 23:58:40|4308|150.6|0.0168|2023-11-17|0.03455|18|0.069605|8|-0.050965|0|2023-11-16|0.03474|8|0.104508|6|-0.069466|8|2023-11-15|0.03473|12|0.046581|0|-0.081247|7
2023-11-17 21:21:43|IX.D.STXE.IFM.IP|10829|2023-11-15 21:12:50|2023-11-15 23:58:40|4308|150.6|0.0168|2023-11-17|0.03455|18|0.069605|8|-0.050965|0|2023-11-16|0.03474|8|0.104508|6|-0.069466|8|2023-11-15|0.03473|12|0.046581|0|-0.081247|7
2023-11-17 21:21:43|IX.D.FTSE.CFD.IP|12775|2023-11-15 21:12:50|2023-11-15 23:58:40|7468|14.9|0.02419|2023-11-17|0.01333|15|0.069943|8|-0.073492|10|2023-11-16|0.01337|8|0.134039|8|-0.053524|8|2023-11-15|0.01329|13|0.191563|7|-0.153749|7
2023-11-17 21:21:44|IX.D.FTSE.CFD.IP|12451|2023-11-16 00:00:00|2023-11-16 23:59:50|7424.2|15.3|0.02343|2023-11-17|0.01333|15|0.069943|8|-0.073492|10|2023-11-16|0.01337|8|0.134039|8|-0.053524|8|2023-11-15|0.01329|13|0.191563|7|-0.153749|7
2023-11-17 21:21:44|KB.D.MID250.CASH.IP|5857|2023-11-16 08:15:00|2023-11-16 16:29:50|18349.75|0|0|2023-11-17|0|8|0.054745|14|-0.040284|14|2023-11-16|0|8|0.112561|13|-0.050618|15|2023-11-15|0|8|0.06101|8|-0.066316|13
2023-11-17 21:21:45|KB.D.MID250.CASH.IP|2927|2023-11-17 08:15:00|2023-11-17 16:29:50|18562.56|0|0|2023-11-17|0|8|0.054745|14|-0.040284|14|2023-11-16|0|8|0.112561|13|-0.050618|15|2023-11-15|0|8|0.06101|8|-0.066316|13
2023-11-17 21:21:46|IX.D.DAX.IFMM.IP|13327|2023-11-15 21:12:50|2023-11-15 23:58:40|15739.2|8.5|0.01803|2023-11-17|0.00879|10|0.075824|8|-0.047353|8|2023-11-16|0.00884|13|0.123126|13|-0.113802|8|2023-11-15|0.00889|15|0.066705|13|-0.0671|8
2023-11-17 21:21:47|TM.D.MDAX.IFM.IP|2122|2023-11-16 07:10:00|2023-11-16 20:59:50||0.4|24.30586|2023-11-17|0.62102|18|0.115513|8|-0.083909|16|2023-11-16|0.37898|7|0.220137|15|-0.319575|14|2023-11-15|0.38055|7|0.201851|8|-0.132717|16
2023-11-17 21:21:47|IX.D.DAX.IFMM.IP|6068|2023-11-17 00:00:00|2023-11-17 21:21:30|15936.2|9.2|0.01613|2023-11-17|0.00879|10|0.075824|8|-0.047353|8|2023-11-16|0.00884|13|0.123126|13|-0.113802|8|2023-11-15|0.00889|15|0.066705|13|-0.0671|8
2023-11-17 21:21:47|TM.D.TECDAX.IFM.IP|2063|2023-11-16 07:00:00|2023-11-16 20:47:10|3052.4|0|26.00056|2023-11-17|12.71624|15|3.115054|7|-0.594206|12|2023-11-16|3.12152|20|0.570125|7|-0.484183|12|2023-11-15|19.85668|13|0.521512|8|-1.209287|16
2023-11-17 21:21:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-17|0.62102|18|0.115513|8|-0.083909|16|2023-11-16|0.37898|7|0.220137|15|-0.319575|14|2023-11-15|0.38055|7|0.201851|8|-0.132717|16
2023-11-17 21:21:48|TM.D.ATHENS.IFM.IP|1592|2023-11-16 08:15:30|2023-11-16 15:15:30|3033.9|1.6|37.25327|2023-11-17|51.07686|9|0.354928|8|-0.154473|14|2023-11-16|0.46492|8|0.126561|11|-0.199051|10|2023-11-15|55.20971|9|0.090081|9|-0.322248|8
2023-11-17 21:21:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-17|12.71624|15|3.115054|7|-0.594206|12|2023-11-16|3.12152|20|0.570125|7|-0.484183|12|2023-11-15|19.85668|13|0.521512|8|-1.209287|16
2023-11-17 21:21:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-17|51.07686|9|0.354928|8|-0.154473|14|2023-11-16|0.46492|8|0.126561|11|-0.199051|10|2023-11-15|55.20971|9|0.090081|9|-0.322248|8
2023-11-17 21:21:50|IX.D.HANGSENG.IFU.IP|14653|2023-11-15 21:13:00|2023-11-15 23:58:40|18272.8|18.2|0.06793|2023-11-17|0.02857|2|0.096868|1|-0.154158|1|2023-11-16|0.02795|6|0.149354|11|-0.215522|1|2023-11-15|0.02769|7|0.154496|2|-0.11318|6
2023-11-17 21:21:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:51|IX.D.HANGSENG.IFU.IP|6934|2023-11-17 00:00:00|2023-11-17 21:21:30|17607.2|15.5|0.0628|2023-11-17|0.02857|2|0.096868|1|-0.154158|1|2023-11-16|0.02795|6|0.149354|11|-0.215522|1|2023-11-15|0.02769|7|0.154496|2|-0.11318|6
2023-11-17 21:21:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:53|IX.D.MIB.IFM.IP|9373|2023-11-15 21:13:00|2023-11-15 23:58:40|29390.6|3.3|2.69168|2023-11-17|0.05083|10|0.0596|8|-0.060307|0|2023-11-16|0.05081|11|0.110154|13|-0.059388|8|2023-11-15|0.05086|8|0.051022|8|-0.076488|8
2023-11-17 21:21:54|IX.D.MIB.IFM.IP|4057|2023-11-17 00:00:00|2023-11-17 21:21:30|29266.1|3.6|2.72248|2023-11-17|0.05083|10|0.0596|8|-0.060307|0|2023-11-16|0.05081|11|0.110154|13|-0.059388|8|2023-11-15|0.05086|8|0.051022|8|-0.076488|8
2023-11-17 21:21:55|IX.D.NIKKEI.IFD.IP|12000|2023-11-15 21:12:50|2023-11-15 23:59:50|33399.4|9.3|0.02064|2023-11-17|0.02084|6|0.060088|0|-0.052565|0|2023-11-16|0.02088|0|0.074894|23|-0.067574|1|2023-11-15|0.02087|12|0.097205|2|-0.052613|0
2023-11-17 21:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:57|IX.D.NIKKEI.IFD.IP|5467|2023-11-17 00:00:00|2023-11-17 21:17:20||6.6|0.01951|2023-11-17|0.02084|6|0.060088|0|-0.052565|0|2023-11-16|0.02088|0|0.074894|23|-0.067574|1|2023-11-15|0.02087|12|0.097205|2|-0.052613|0
2023-11-17 21:21:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:21:58|IX.D.AEX.IFM.IP|7682|2023-11-15 21:13:10|2023-11-15 23:58:40|758.36|4.3|0.02065|2023-11-17|0.01318|15|0.106297|8|-0.07967|7|2023-11-16|0.01316|8|0.092357|6|-0.065882|8|2023-11-15|0.0131|11|0.092062|8|-0.052715|21
2023-11-17 21:21:58|IX.D.AEX.IFM.IP|7573|2023-11-16 00:00:00|2023-11-16 23:58:30|756.47|4.4|0.02|2023-11-17|0.01318|15|0.106297|8|-0.07967|7|2023-11-16|0.01316|8|0.092357|6|-0.065882|8|2023-11-15|0.0131|11|0.092062|8|-0.052715|21
2023-11-17 21:21:59|IX.D.OBX.IFM.IP|966|2023-11-16 08:01:00|2023-11-16 15:19:20|1183.5|6.3|31.52203|2023-11-17|31.8916|12|0.042185|8|-0.041948|13|2023-11-16|30.8966|8|0.041878|8|-0.041962|9|2023-11-15|27.65341|8|0.062496|8|-0.124577|8
2023-11-17 21:21:59|IX.D.OBX.IFM.IP|966|2023-11-16 08:01:00|2023-11-16 15:19:20|1183.5|6.3|31.52203|2023-11-17|31.8916|12|0.042185|8|-0.041948|13|2023-11-16|30.8966|8|0.041878|8|-0.041962|9|2023-11-15|27.65341|8|0.062496|8|-0.124577|8
2023-11-17 21:22:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:22:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:22:01|IX.D.SINGAPORE.IFM.IP|8664|2023-11-15 21:14:00|2023-11-15 23:53:30|274.44|7.3|16.22106|2023-11-17|4.05265|8|0.109174|1|-0.072849|1|2023-11-16|0.21811|22|0.091078|1|-0.199572|1|2023-11-15|0.21875|23|0.091002|13|-0.108972|1
2023-11-17 21:22:01|IX.D.SINGAPORE.IFM.IP|8664|2023-11-15 21:14:00|2023-11-15 23:53:30|274.44|7.3|16.22106|2023-11-17|4.05265|8|0.109174|1|-0.072849|1|2023-11-16|0.21811|22|0.091078|1|-0.199572|1|2023-11-15|0.21875|23|0.091002|13|-0.108972|1
2023-11-17 21:22:03|IX.D.SAF.IFMMX.IP|12854|2023-11-15 21:13:00|2023-11-15 23:58:40|68601|2.8|3.06497|2023-11-17|0.14705|18|0.206822|6|-0.116469|6|2023-11-16|0.14568|0|0.098061|7|-0.112098|14|2023-11-15|0.14561|19|0.097845|7|-0.120277|7
2023-11-17 21:22:03|IX.D.SAF.IFMMX.IP|12854|2023-11-15 21:13:00|2023-11-15 23:58:40|68601|2.8|3.06497|2023-11-17|0.14705|18|0.206822|6|-0.116469|6|2023-11-16|0.14568|0|0.098061|7|-0.112098|14|2023-11-15|0.14561|19|0.097845|7|-0.120277|7
2023-11-17 21:22:04|IX.D.IBEX.IFM.IP|8732|2023-11-15 21:13:10|2023-11-15 23:58:40|9615.6|3.3|2.50444|2023-11-17|0.05127|15|0.143727|15|-0.097479|15|2023-11-16|0.05159|8|0.14005|8|-0.082757|8|2023-11-15|0.05174|12|0.062116|8|-0.051884|7
2023-11-17 21:22:04|IX.D.IBEX.IFM.IP|8732|2023-11-15 21:13:10|2023-11-15 23:58:40|9615.6|3.3|2.50444|2023-11-17|0.05127|15|0.143727|15|-0.097479|15|2023-11-16|0.05159|8|0.14005|8|-0.082757|8|2023-11-15|0.05174|12|0.062116|8|-0.051884|7
2023-11-17 21:22:05|IX.D.OMX.IFM.IP|9832|2023-11-15 21:13:10|2023-11-15 23:58:40|2191.89|21.1|0.03911|2023-11-17|0.02271|10|0.397452|8|-0.068705|8|2023-11-16|0.02287|8|0.131983|13|-0.228291|8|2023-11-15|0.02279|9|0.09193|8|-0.074906|8
2023-11-17 21:22:06|IX.D.OMX.IFM.IP|9534|2023-11-16 00:00:00|2023-11-16 23:59:50|2175.06|21.7|0.03819|2023-11-17|0.02271|10|0.397452|8|-0.068705|8|2023-11-16|0.02287|8|0.131983|13|-0.228291|8|2023-11-15|0.02279|9|0.09193|8|-0.074906|8
2023-11-17 21:22:07|IX.D.SMI.IFM.IP|8876|2023-11-15 21:13:10|2023-11-15 23:58:40|10695.4|6.9|0.02428|2023-11-17|0.01859|10|0.103115|8|-0.070177|8|2023-11-16|0.01867|8|0.060792|6|-0.079434|7|2023-11-15|0.01861|11|0.046733|15|-0.05591|7
2023-11-17 21:22:08|IX.D.SMI.IFM.IP|3975|2023-11-17 00:00:00|2023-11-17 21:22:00|10738.9|7.7|0.02146|2023-11-17|0.01859|10|0.103115|8|-0.070177|8|2023-11-16|0.01867|8|0.060792|6|-0.079434|7|2023-11-15|0.01861|11|0.046733|15|-0.05591|7
2023-11-17 21:22:09|IX.D.TAIEX.IFU.IP|12799|2023-11-15 21:13:10|2023-11-15 23:58:40|17166.2|18.6|0.03187|2023-11-17|0.02323|4|0.068103|21|-0.05242|1|2023-11-16|0.0233|1|0.069878|13|-0.058378|16|2023-11-15|0.02333|1|0.104581|6|-0.087458|5
2023-11-17 21:22:10|IX.D.TAIEX.IFU.IP|12496|2023-11-16 00:00:00|2023-11-16 23:59:50|17146.6|19|0.03067|2023-11-17|0.02323|4|0.068103|21|-0.05242|1|2023-11-16|0.0233|1|0.069878|13|-0.058378|16|2023-11-15|0.02333|1|0.104581|6|-0.087458|5
2023-11-17 21:22:10|KB.D.TK.CASH.IP|959|2023-11-16 08:15:00|2023-11-16 16:29:00|6096.42|0|0|2023-11-17|0|8|0||0||2023-11-16|0|8|0||0||2023-11-15|0|8|0||0|
2023-11-17 21:22:10|CC.D.VSTOXX.UNC.IP|2169|2023-11-16 00:15:00|2023-11-16 20:59:50|15.33|20.1|0.24705|2023-11-17|0.51173|7|0.64433|5|-0.703775|5|2023-11-16|0.50804|16|0.327225|8|-0.324044|11|2023-11-15|0.51447|0|0.712435|2|-0.707395|2
2023-11-17 21:22:11|KB.D.TK.CASH.IP|63|2023-11-17 15:26:00|2023-11-17 16:29:00|6139.87|0|0|2023-11-17|0|8|0||0||2023-11-16|0|8|0||0||2023-11-15|0|8|0||0|
2023-11-17 21:22:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-17|0.51173|7|0.64433|5|-0.703775|5|2023-11-16|0.50804|16|0.327225|8|-0.324044|11|2023-11-15|0.51447|0|0.712435|2|-0.707395|2
2023-11-17 21:22:12|CC.D.VIX.UME.IP|4021|2023-11-15 21:30:00|2023-11-15 23:46:00||14.6|0.20029|2023-11-17|1.05056|0|0.333333|16|-0.333111|21|2023-11-16|1.03748|2|0.329815|20|-0.327654|20|2023-11-15|1.04144|23|0||0|
2023-11-17 21:22:12|CC.D.VIX.UME.IP|1851|2023-11-17 00:00:00|2023-11-17 21:14:50||13.9|0.13722|2023-11-17|1.05056|0|0.333333|16|-0.333111|21|2023-11-16|1.03748|2|0.329815|20|-0.327654|20|2023-11-15|1.04144|23|0||0|
2023-11-17 21:22:13|IR.D.FGBM.FWM2.IP|7009|2023-11-16 00:15:00|2023-11-16 20:59:50||148.9|2.11997|2023-11-17|1.14908|15|0.017084|8|-0.008563|16|2023-11-16|0.02572|12|0.042841|13|-0.008578|10|2023-11-15|0.02574|17|0.051387|7|-0.025678|7
2023-11-17 21:22:13|IR.D.FGBM.FWM2.IP|3373|2023-11-17 00:15:00|2023-11-17 20:59:50||143.3|2.05499|2023-11-17|1.14908|15|0.017084|8|-0.008563|16|2023-11-16|0.02572|12|0.042841|13|-0.008578|10|2023-11-15|0.02574|17|0.051387|7|-0.025678|7
2023-11-17 21:22:14|IR.D.FLG.FWM1.IP|6545|2023-11-16 08:00:00|2023-11-16 17:59:50|9693.5|30.4|0.01741|2023-11-17|0.02045|9|0.046201|14|-0.041104|8|2023-11-16|0.02059|15|0.180664|13|-0.041496|9|2023-11-15|0.02063|8|0.098242|13|-0.087688|8
2023-11-17 21:22:15|IR.D.ULTRA100.FWM2.IP|8596|2023-11-15 23:00:00|2023-11-15 23:59:30|11851.1|29.2|0.01917|2023-11-17|0.03314|10|0.078133|14|-0.091348|13|2023-11-16|0.03336|15|0.236456|13|-0.104744|14|2023-11-15|0.03378|23|0.027041|23|-0.026182|23
2023-11-17 21:22:15|IR.D.FLG.FWM1.IP|3269|2023-11-17 08:00:00|2023-11-17 17:59:50|9727.5|31|0.01765|2023-11-17|0.02045|9|0.046201|14|-0.041104|8|2023-11-16|0.02059|15|0.180664|13|-0.041496|9|2023-11-15|0.02063|8|0.098242|13|-0.087688|8
2023-11-17 21:22:16|IR.D.BOND100.FWM2.IP|8330|2023-11-15 23:00:10|2023-11-15 23:59:10||44.4|0.01595|2023-11-17|0.03449|10|0.067526|14|-0.0813|13|2023-11-16|0.03467|15|0.1897|13|-0.080895|14|2023-11-15|0.03501|23|0.027149|23|-0.027127|23
2023-11-17 21:22:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-17|0.03314|10|0.078133|14|-0.091348|13|2023-11-16|0.03336|15|0.236456|13|-0.104744|14|2023-11-15|0.03378|23|0.027041|23|-0.026182|23
2023-11-17 21:22:17|IR.D.10YEAR100.FWM2.IP|10741|2023-11-15 23:00:00|2023-11-15 23:59:50||135.5|0.00938|2023-11-17|0.03664|9|0.028509|14|-0.043124|13|2023-11-16|0.03674|23|0.173192|13|-0.029416|13|2023-11-15|0.03696|23|0.013862|23|-0.01386|23
2023-11-17 21:22:17|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-17|0.03449|10|0.067526|14|-0.0813|13|2023-11-16|0.03467|15|0.1897|13|-0.080895|14|2023-11-15|0.03501|23|0.027149|23|-0.027127|23
2023-11-17 21:22:18|IR.D.JGB.FWM2.IP|2973|2023-11-15 23:45:00|2023-11-15 23:59:50|14524|0.7|1.13592|2023-11-17|0.0274|10|0.02059|1|-0.01372|20|2023-11-16|0.02747|23|0.034421|13|-0.034404|13|2023-11-15|0.02755|23|0.013781|23|-0.00689|23
2023-11-17 21:22:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-17|0.03664|9|0.028509|14|-0.043124|13|2023-11-16|0.03674|23|0.173192|13|-0.029416|13|2023-11-15|0.03696|23|0.013862|23|-0.01386|23
2023-11-17 21:22:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:22:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-17|0.0274|10|0.02059|1|-0.01372|20|2023-11-16|0.02747|23|0.034421|13|-0.034404|13|2023-11-15|0.02755|23|0.013781|23|-0.00689|23
2023-11-17 21:22:19|IR.D.FOAT.FWM2.IP|9002|2023-11-16 00:15:00|2023-11-16 19:59:50|12593|28.8|11.56604|2023-11-17|4.2463|14|0.031591|8|-0.023819|14|2023-11-16|2.05955|10|0.103413|13|-0.031804|7|2023-11-15|3.88528|9|0.111138|7|-0.055591|13
2023-11-17 21:22:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:22:21|IR.D.FBTP.FWM2.IP|7261|2023-11-16 07:01:00|2023-11-16 17:59:50|11419|38.7|8.10325|2023-11-17|2.83907|13|0.035072|14|-0.035106|16|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-15|3.28024|13|0.061631|8|-0.05278|13
2023-11-17 21:22:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-17|4.2463|14|0.031591|8|-0.023819|14|2023-11-16|2.05955|10|0.103413|13|-0.031804|7|2023-11-15|3.88528|9|0.111138|7|-0.055591|13
2023-11-17 21:22:21|IR.D.05YEAR100.FWM2.IP|9726|2023-11-15 23:00:00|2023-11-15 23:59:30|10562.7|120.7|0.00714|2023-11-17|0.01884|9|0.022671|14|-0.02172|14|2023-11-16|0.01887|15|0.110587|13|-0.022658|13|2023-11-15|0.01894|23|0.007578|23|-0.007574|23
2023-11-17 21:22:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-17|2.83907|13|0.035072|14|-0.035106|16|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-15|3.28024|13|0.061631|8|-0.05278|13
2023-11-17 21:22:23|CC.D.DX.UME.IP|12619|2023-11-15 21:13:20|2023-11-15 21:59:50|10399.3|1.6|0.0472|2023-11-17|0.04804|7|0.027967|13|-0.022154|14|2023-11-16|0.04801|3|0.031793|14|-0.105742|13|2023-11-15|0.04807|20|0.067516|13|-0.149398|13
2023-11-17 21:22:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-17|0.01884|9|0.022671|14|-0.02172|14|2023-11-16|0.01887|15|0.110587|13|-0.022658|13|2023-11-15|0.01894|23|0.007578|23|-0.007574|23
2023-11-17 21:22:25|CC.D.DX.UME.IP|0|none|||0|0|2023-11-17|0.04804|7|0.027967|13|-0.022154|14|2023-11-16|0.04801|3|0.031793|14|-0.105742|13|2023-11-15|0.04807|20|0.067516|13|-0.149398|13
2023-11-17 21:22:25|CS.D.BITCOIN.CFE.IP|16417|2023-11-15 21:13:20|2023-11-15 23:59:40|37819.1|18.4|0.24553|2023-11-17|0.24681|2|0.797553|17|-0.427543|17|2023-11-16|0.23835|0|0.221255|1|-0.232376|15|2023-11-15|0.23841|23|0.597105|18|-0.854944|18
2023-11-17 21:22:27|CS.D.BITCOIN.CFE.IP|7301|2023-11-17 00:00:00|2023-11-17 21:22:20|36346.3|17|0.24795|2023-11-17|0.24681|2|0.797553|17|-0.427543|17|2023-11-16|0.23835|0|0.221255|1|-0.232376|15|2023-11-15|0.23841|23|0.597105|18|-0.854944|18
2023-11-17 21:22:27|CS.D.ETHUSD.CFE.IP|17081|2023-11-15 21:13:20|2023-11-15 23:59:50|2055.9|40.2|0.28079|2023-11-17|0.28242|2|0.26335|17|-0.24243|16|2023-11-16|0.2711|11|0.246582|0|-0.403031|15|2023-11-15|0.27305|23|0.35468|18|-0.344627|18
2023-11-17 21:22:29|CS.D.ETHUSD.CFE.IP|7585|2023-11-17 00:00:00|2023-11-17 21:22:20|1937.75|43.6|0.28596|2023-11-17|0.28242|2|0.26335|17|-0.24243|16|2023-11-16|0.2711|11|0.246582|0|-0.403031|15|2023-11-15|0.27305|23|0.35468|18|-0.344627|18
2023-11-17 21:22:29|CS.D.CRYPTOB10.CFD.IP|17266|2023-11-15 21:13:30|2023-11-15 23:59:50|10182.84|9.6|0.80817|2023-11-17|0.81375|2|0.353306|17|-0.266286|17|2023-11-16|0.78163|7|0.109374|19|-0.18251|15|2023-11-15|0.78768|23|0.37913|18|-0.31774|18
2023-11-17 21:22:30|CS.D.USDBRL.MINI.IP|4379|2023-11-16 13:46:50|2023-11-16 19:59:50|48869|6.5|0.10341|2023-11-17|0.10193|16|0.083729|13|-0.067226|14|2023-11-16|0.10231|17|0.098388|16|-0.056414|14|2023-11-15|0.16394|12|0||0|
2023-11-17 21:22:31|CS.D.CRYPTOB10.CFD.IP|7696|2023-11-17 00:00:00|2023-11-17 21:22:30|9674.2|9.6|0.82135|2023-11-17|0.81375|2|0.353306|17|-0.266286|17|2023-11-16|0.78163|7|0.109374|19|-0.18251|15|2023-11-15|0.78768|23|0.37913|18|-0.31774|18
2023-11-17 21:22:31|CS.D.USDINR.MINI.IP|3440|2023-11-16 02:01:00|2023-11-16 20:57:40|8313.4|2|0.21958|2023-11-17|0.18018|8|0.06371|9|-0.068478|19|2023-11-16|0.18029|10|0.066137|14|-0.062515|11|2023-11-15|0.18049|8|0.068699|3|-0.080593|17
2023-11-17 21:22:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-17|0.10193|16|0.083729|13|-0.067226|14|2023-11-16|0.10231|17|0.098388|16|-0.056414|14|2023-11-15|0.16394|12|0||0|
2023-11-17 21:22:32|CS.D.USDTWD.MINI.IP|5420|2023-11-16 02:01:00|2023-11-16 20:56:40|31610|2.7|0.11626|2023-11-17|0.06327|8|0.134869|11|-0.118861|11|2023-11-16|0.06437|17|0.104345|8|-0.104229|8|2023-11-15|0.06277|4|0.373205|13|-0.284703|8
2023-11-17 21:22:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-17|0.18018|8|0.06371|9|-0.068478|19|2023-11-16|0.18029|10|0.066137|14|-0.062515|11|2023-11-15|0.18049|8|0.068699|3|-0.080593|17
2023-11-17 21:22:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-17|0.06327|8|0.134869|11|-0.118861|11|2023-11-16|0.06437|17|0.104345|8|-0.104229|8|2023-11-15|0.06277|4|0.373205|13|-0.284703|8
2023-11-17 21:22:34|CS.D.EURGBP.MINI.IP|14818|2023-11-15 21:13:30|2023-11-15 23:59:50|8737.5|5.7|0.09882|2023-11-17|0.01038|19|0.08237|7|-0.020565|7|2023-11-16|0.01034|19|0.037807|22|-0.051447|13|2023-11-15|0.0105|20|0.079259|7|-0.044655|22
2023-11-17 21:22:36|CS.D.EURUSD.MINI.IP|15464|2023-11-15 21:13:30|2023-11-15 23:59:30|10853.8|8.3|0.18914|2023-11-17|0.00567|17|0.022121|9|-0.029403|14|2023-11-16|0.00568|19|0.083896|13|-0.034937|14|2023-11-15|0.00561|4|0.104895|13|-0.055212|13
2023-11-17 21:22:36|CS.D.EURGBP.MINI.IP|6617|2023-11-17 00:00:00|2023-11-17 21:22:30|8751.9|5.5|0.01308|2023-11-17|0.01038|19|0.08237|7|-0.020565|7|2023-11-16|0.01034|19|0.037807|22|-0.051447|13|2023-11-15|0.0105|20|0.079259|7|-0.044655|22
2023-11-17 21:22:38|CS.D.GBPUSD.MINI.IP|15893|2023-11-15 21:13:30|2023-11-15 23:59:40|12420.9|9.8|0.05627|2023-11-17|0.00777|16|0.033095|8|-0.091871|7|2023-11-16|0.00742|11|0.097592|13|-0.051562|22|2023-11-15|0.00738|16|0.07221|13|-0.101729|7
2023-11-17 21:22:38|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-17|0.00567|17|0.022121|9|-0.029403|14|2023-11-16|0.00568|19|0.083896|13|-0.034937|14|2023-11-15|0.00561|4|0.104895|13|-0.055212|13
2023-11-17 21:22:40|CS.D.NZDUSD.MINI.IP|15695|2023-11-15 21:13:30|2023-11-15 23:59:50|6026|7|0.03629|2023-11-17|0.03007|19|0.038527|15|-0.047023|2|2023-11-16|0.03|15|0.14206|13|-0.106243|0|2023-11-15|0.02985|16|0.124156|13|-0.114267|13
2023-11-17 21:22:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-17|0.00777|16|0.033095|8|-0.091871|7|2023-11-16|0.00742|11|0.097592|13|-0.051562|22|2023-11-15|0.00738|16|0.07221|13|-0.101729|7
2023-11-17 21:22:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-17|0.03007|19|0.038527|15|-0.047023|2|2023-11-16|0.03|15|0.14206|13|-0.106243|0|2023-11-15|0.02985|16|0.124156|13|-0.114267|13
2023-11-17 21:22:43|CS.D.USDCAD.MINI.IP|15900|2023-11-15 21:13:30|2023-11-15 23:59:50|13682.8|9.2|0.13924|2023-11-17|0.00951|20|0.024778|13|-0.026965|15|2023-11-16|0.00945|19|0.047275|22|-0.080916|13|2023-11-15|0.00953|10|0.048282|13|-0.055608|13
2023-11-17 21:22:44|CS.D.USDCAD.MINI.IP|7277|2023-11-17 00:00:00|2023-11-17 21:22:40|13711.7|9.3|0.01241|2023-11-17|0.00951|20|0.024778|13|-0.026965|15|2023-11-16|0.00945|19|0.047275|22|-0.080916|13|2023-11-15|0.00953|10|0.048282|13|-0.055608|13
2023-11-17 21:22:45|CS.D.USDCHF.MINI.IP|15607|2023-11-15 21:13:50|2023-11-15 23:59:40|8870.3|8.2|0.0707|2023-11-17|0.01768|18|0.036041|9|-0.033798|9|2023-11-16|0.01854|19|0.033818|13|-0.083239|13|2023-11-15|0.01754|14|0.054146|13|-0.106042|13
2023-11-17 21:22:46|CS.D.USDCHF.MINI.IP|13210|2023-11-16 05:26:40|2023-11-16 23:59:40|8884.2|8.6|0.05519|2023-11-17|0.01768|18|0.036041|9|-0.033798|9|2023-11-16|0.01854|19|0.033818|13|-0.083239|13|2023-11-15|0.01754|14|0.054146|13|-0.106042|13
2023-11-17 21:22:47|CS.D.USDCNH.MINI.IP|17070|2023-11-15 21:13:40|2023-11-15 23:59:50|72558.3|26.9|0.34757|2023-11-17|0.01421|2|0.027718|10|-0.027789|10|2023-11-16|0.01481|7|0.038783|13|-0.068963|13|2023-11-15|0.01503|8|0.040462|13|-0.052907|2
2023-11-17 21:22:48|CS.D.USDCNH.MINI.IP|16190|2023-11-16 00:00:00|2023-11-16 23:59:50|72440.1|26.3|0.20916|2023-11-17|0.01421|2|0.027718|10|-0.027789|10|2023-11-16|0.01481|7|0.038783|13|-0.068963|13|2023-11-15|0.01503|8|0.040462|13|-0.052907|2
2023-11-17 21:22:49|CS.D.USDDKK.MINI.IP|17182|2023-11-15 21:13:40|2023-11-15 23:59:50|68711.8|19|0.28908|2023-11-17|0.02195|12|0.028315|14|-0.02403|11|2023-11-16|0.02183|11|0.03617|14|-0.089905|13|2023-11-15|0.02184|12|0.054966|13|-0.08688|13
2023-11-17 21:22:50|CS.D.USDDKK.MINI.IP|16252|2023-11-16 00:00:00|2023-11-16 23:59:50|68702|19.5|0.17421|2023-11-17|0.02195|12|0.028315|14|-0.02403|11|2023-11-16|0.02183|11|0.03617|14|-0.089905|13|2023-11-15|0.02184|12|0.054966|13|-0.08688|13
2023-11-17 21:22:52|CS.D.USDHUF.MINI.IP|16891|2023-11-15 21:13:40|2023-11-15 23:59:50|34664.4|50.2|0.39921|2023-11-17|0.05742|16|0.080163|0|-0.077891|13|2023-11-16|0.05767|12|0.093868|1|-0.109671|6|2023-11-15|0.05754|14|0.095706|13|-0.129428|21
2023-11-17 21:22:52|CS.D.USDHUF.MINI.IP|16088|2023-11-16 00:00:00|2023-11-16 23:59:50|34664.4|52.3|0.31184|2023-11-17|0.05742|16|0.080163|0|-0.077891|13|2023-11-16|0.05767|12|0.093868|1|-0.109671|6|2023-11-15|0.05754|14|0.095706|13|-0.129428|21
2023-11-17 21:22:54|CS.D.USDJPY.MINI.IP|15697|2023-11-15 21:13:40|2023-11-15 23:59:40|15120.5|10.6|0.20471|2023-11-17|0.00574|16|0.036155|13|-0.036092|9|2023-11-16|0.00525|4|0.041749|13|-0.132392|13|2023-11-15|0.00529|17|0.07662|13|-0.131772|13
2023-11-17 21:22:55|CS.D.USDJPY.MINI.IP|15697|2023-11-15 21:13:40|2023-11-15 23:59:40|15120.5|10.6|0.20471|2023-11-17|0.00574|16|0.036155|13|-0.036092|9|2023-11-16|0.00525|4|0.041749|13|-0.132392|13|2023-11-15|0.00529|17|0.07662|13|-0.131772|13
2023-11-17 21:22:56|CS.D.USDKRW.MINI.IP|11233|2023-11-16 02:01:00|2023-11-16 20:58:50|128922|10.2|0.14453|2023-11-17|0.07737|2|0.065813|9|-0.105074|6|2023-11-16|0.07663|2|0.066815|10|-0.143966|13|2023-11-15|0.07701|2|0.126964|13|-0.160696|13
2023-11-17 21:22:56|CS.D.USDKRW.MINI.IP|11233|2023-11-16 02:01:00|2023-11-16 20:58:50|128922|10.2|0.14453|2023-11-17|0.07737|2|0.065813|9|-0.105074|6|2023-11-16|0.07663|2|0.066815|10|-0.143966|13|2023-11-15|0.07701|2|0.126964|13|-0.160696|13
2023-11-17 21:22:58|CS.D.USDMXN.MINI.IP|17159|2023-11-15 21:13:50|2023-11-15 23:59:50|172931.5|43.1|0.14339|2023-11-17|0.05673|19|0.060404|15|-0.053376|15|2023-11-16|0.06056|18|0.063203|14|-0.078796|13|2023-11-15|0.05945|19|0.098591|13|-0.152285|13
2023-11-17 21:22:58|CS.D.USDMXN.MINI.IP|17159|2023-11-15 21:13:50|2023-11-15 23:59:50|172931.5|43.1|0.14339|2023-11-17|0.05673|19|0.060404|15|-0.053376|15|2023-11-16|0.06056|18|0.063203|14|-0.078796|13|2023-11-15|0.05945|19|0.098591|13|-0.152285|13
2023-11-17 21:23:00|CS.D.USDNOK.MINI.IP|16822|2023-11-15 21:13:50|2023-11-15 23:59:50|108022|49.5|0.04115|2023-11-17|0.02317|12|0.063525|13|-0.093329|0|2023-11-16|0.02333|12|0.111719|23|-0.107956|13|2023-11-15|0.02309|12|0.096447|23|-0.1486|13
2023-11-17 21:23:00|CS.D.USDNOK.MINI.IP|16821|2023-11-15 21:13:50|2023-11-15 23:59:50|108022|49.5|0.04115|2023-11-17|0.02317|12|0.063525|13|-0.093329|0|2023-11-16|0.02333|12|0.111719|23|-0.107956|13|2023-11-15|0.02309|12|0.096447|23|-0.1486|13
2023-11-17 21:23:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:03|CS.D.USDSEK.MINI.IP|16868|2023-11-15 21:13:50|2023-11-15 23:59:50|105331.1|39|0.0573|2023-11-17|0.02568|10|0.050984|8|-0.056409|18|2023-11-16|0.02407|10|0.063062|12|-0.093767|13|2023-11-15|0.02368|10|0.065135|13|-0.083102|13
2023-11-17 21:23:04|CS.D.USDSEK.MINI.IP|16868|2023-11-15 21:13:50|2023-11-15 23:59:50|105331.1|39|0.0573|2023-11-17|0.02568|10|0.050984|8|-0.056409|18|2023-11-16|0.02407|10|0.063062|12|-0.093767|13|2023-11-15|0.02368|10|0.065135|13|-0.083102|13
2023-11-17 21:23:05|CS.D.USDSGD.MINI.IP|15507|2023-11-15 21:14:20|2023-11-15 23:59:40|13498.6|6.9|0.12134|2023-11-17|0.01504|2|0.01637|13|-0.020772|5|2023-11-16|0.01505|5|0.02377|16|-0.043703|0|2023-11-15|0.01484|3|0.053391|22|-0.058558|22
2023-11-17 21:23:06|CS.D.USDSGD.MINI.IP|14820|2023-11-16 00:00:00|2023-11-16 23:59:50|13469.3|6.8|0.08371|2023-11-17|0.01504|2|0.01637|13|-0.020772|5|2023-11-16|0.01505|5|0.02377|16|-0.043703|0|2023-11-15|0.01484|3|0.053391|22|-0.058558|22
2023-11-17 21:23:07|CS.D.USDZAR.MINI.IP|16922|2023-11-15 21:13:50|2023-11-15 23:59:50|181724|101.4|0.09366|2023-11-17|0.04898|9|0.077291|6|-0.073293|10|2023-11-16|0.0492|12|0.097105|13|-0.158298|13|2023-11-15|0.04938|15|0.096254|8|-0.071779|1
2023-11-17 21:23:08|CS.D.USDZAR.MINI.IP|16040|2023-11-16 00:00:00|2023-11-16 23:59:50|183629.1|104|0.08432|2023-11-17|0.04898|9|0.077291|6|-0.073293|10|2023-11-16|0.0492|12|0.097105|13|-0.158298|13|2023-11-15|0.04938|15|0.096254|8|-0.071779|1
2023-11-17 21:23:08|CS.D.ALUMINIUM.MINI.IP|4880|2023-11-16 01:02:00|2023-11-16 18:56:10|2209|2.1|0.2715|2023-11-17|0.27118|1|0.099995|10|-0.104011|18|2023-11-16|0.26922|7|0.071991|11|-0.11302|18|2023-11-15|0.26869|4|0.166532|9|-0.116723|8
2023-11-17 21:23:09|CS.D.ALUMINIUM.MINI.IP|2538|2023-11-16 18:14:10|2023-11-16 18:56:10|2209|2.1|0.27278|2023-11-17|0.27118|1|0.099995|10|-0.104011|18|2023-11-16|0.26922|7|0.071991|11|-0.11302|18|2023-11-15|0.26869|4|0.166532|9|-0.116723|8
2023-11-17 21:23:09|CO.D.CFI.FWM3.IP|5801|2023-11-16 07:00:00|2023-11-16 16:59:50|7623.5|4.4|0.17643|2023-11-17|0.07846|12|0.245462|11|-0.501727|7|2023-11-16|0.07598|11|0.125826|7|-0.492984|8|2023-11-15|0.07538|15|0.28393|7|-0.150991|7
2023-11-17 21:23:10|CO.D.CFI.FWM3.IP|5801|2023-11-16 07:00:00|2023-11-16 16:59:50|7623.5|4.4|0.17643|2023-11-17|0.07846|12|0.245462|11|-0.501727|7|2023-11-16|0.07598|11|0.125826|7|-0.492984|8|2023-11-15|0.07538|15|0.28393|7|-0.150991|7
2023-11-17 21:23:10|CC.D.W.UME.IP|5791|2023-11-16 01:00:00|2023-11-16 19:19:50|578.3|9.6|0.07387|2023-11-17|0.10339|10|0.174581|14|-0.208877|14|2023-11-16|0.10285|7|0.207218|14|-0.290897|1|2023-11-15|0.10004|10|0.118704|14|-0.218929|15
2023-11-17 21:23:11|CC.D.W.UME.IP|5791|2023-11-16 01:00:00|2023-11-16 19:19:50|578.3|9.6|0.07387|2023-11-17|0.10339|10|0.174581|14|-0.208877|14|2023-11-16|0.10285|7|0.207218|14|-0.290897|1|2023-11-15|0.10004|10|0.118704|14|-0.218929|15
2023-11-17 21:23:11|CC.D.KC.UME.IP|4212|2023-11-16 09:15:00|2023-11-16 18:29:50|17114.5|2.3|0.11498|2023-11-17|0.11991|16|0.149335|14|-0.227627|17|2023-11-16|0.11626|13|0.171932|13|-0.20127|11|2023-11-15|0.11395|18|0.173563|13|-0.273175|10
2023-11-17 21:23:13|CC.D.KC.UME.IP|2048|2023-11-17 09:15:00|2023-11-17 18:29:50|16701.6|1.9|0.11646|2023-11-17|0.11991|16|0.149335|14|-0.227627|17|2023-11-16|0.11626|13|0.171932|13|-0.20127|11|2023-11-15|0.11395|18|0.173563|13|-0.273175|10
2023-11-17 21:23:13|CS.D.COPPER.MINI.IP|11429|2023-11-16 01:02:00|2023-11-16 18:59:10|8227.8|6.4|0.12147|2023-11-17|0.1206|17|0.093878|9|-0.137798|8|2023-11-16|0.12045|10|0.117141|9|-0.133448|15|2023-11-15|0.12082|17|0.079132|9|-0.177473|9
2023-11-17 21:23:14|CS.D.COPPER.MINI.IP|5681|2023-11-17 01:02:00|2023-11-17 18:59:10|8298.3|6.3|0.12161|2023-11-17|0.1206|17|0.093878|9|-0.137798|8|2023-11-16|0.12045|10|0.117141|9|-0.133448|15|2023-11-15|0.12082|17|0.079132|9|-0.177473|9
2023-11-17 21:23:14|CC.D.C.UME.IP|5891|2023-11-16 01:00:00|2023-11-16 19:19:50|483.8|24.4|0.04795|2023-11-17|0.12231|10|0.102881|15|-0.163968|14|2023-11-16|0.12225|18|0.205297|16|-0.204583|16|2023-11-15|0.12163|10|0.102229|14|-0.142974|14
2023-11-17 21:23:15|CC.D.C.UME.IP|2964|2023-11-17 01:00:00|2023-11-17 19:19:50|483.8|21.5|0.04466|2023-11-17|0.12231|10|0.102881|15|-0.163968|14|2023-11-16|0.12225|18|0.205297|16|-0.204583|16|2023-11-15|0.12163|10|0.102229|14|-0.142974|14
2023-11-17 21:23:15|CC.D.FCPO.UNC.IP|3266|2023-11-16 02:30:00|2023-11-16 15:29:30|3883.2|0.4|0.30656|2023-11-17|0.30991|7|0.11875|7|-0.141888|8|2023-11-16|0.30449|3|0.193749|13|-0.153787|15|2023-11-15|0.30291|8|0.153233|2|-0.22892|2
2023-11-17 21:23:16|CC.D.FCPO.UNC.IP|1280|2023-11-17 02:30:00|2023-11-17 09:59:50|3868.3|0.6|0.30322|2023-11-17|0.30991|7|0.11875|7|-0.141888|8|2023-11-16|0.30449|3|0.193749|13|-0.153787|15|2023-11-15|0.30291|8|0.153233|2|-0.22892|2
2023-11-17 21:23:18|CS.D.CFEGOLD.CFE.IP|16426|2023-11-15 21:14:00|2023-11-15 23:59:50|1960.16|29.2|0.01907|2023-11-17|0.01699|12|0.049854|1|-0.071454|13|2023-11-16|0.01522|20|0.139242|14|-0.073639|14|2023-11-15|0.01538|20|0.140507|13|-0.093257|13
2023-11-17 21:23:18|CS.D.CFEGOLD.CFE.IP|15832|2023-11-16 00:00:00|2023-11-16 23:59:50|1982.49|29.9|0.01898|2023-11-17|0.01699|12|0.049854|1|-0.071454|13|2023-11-16|0.01522|20|0.139242|14|-0.073639|14|2023-11-15|0.01538|20|0.140507|13|-0.093257|13
2023-11-17 21:23:19|CC.D.HO.UME.IP|13377|2023-11-15 23:00:00|2023-11-15 23:59:40|28114|2.7|0.0725|2023-11-17|0.07236|17|0.177671|17|-0.137482|18|2023-11-16|0.07077|10|0.124638|15|-0.188244|13|2023-11-15|0.07096|23|0.088703|23|-0.099203|23
2023-11-17 21:23:20|CC.D.HO.UME.IP|13186|2023-11-16 00:00:00|2023-11-16 23:59:30|27001|2.7|0.07253|2023-11-17|0.07236|17|0.177671|17|-0.137482|18|2023-11-16|0.07077|10|0.124638|15|-0.188244|13|2023-11-15|0.07096|23|0.088703|23|-0.099203|23
2023-11-17 21:23:20|CC.D.HG.UME.IP|13294|2023-11-15 23:00:00|2023-11-15 23:59:20|37475.6|8.3|0.0486|2023-11-17|0.05311|18|0.102187|9|-0.141257|8|2023-11-16|0.05312|10|0.141125|9|-0.147335|15|2023-11-15|0.05339|23|0.050235|23|-0.005873|23
2023-11-17 21:23:21|CC.D.HG.UME.IP|13211|2023-11-16 00:00:00|2023-11-16 23:58:50|37639.7|8.3|0.04868|2023-11-17|0.05311|18|0.102187|9|-0.141257|8|2023-11-16|0.05312|10|0.141125|9|-0.147335|15|2023-11-15|0.05339|23|0.050235|23|-0.005873|23
2023-11-17 21:23:21|CC.D.IRON.UME.IP|4142|2023-11-16 01:00:00|2023-11-16 14:59:50|936.5|183.8|0.31681|2023-11-17|0.48321|3|0.139321|1|-0.22605|5|2023-11-16|0.47949|14|0.227297|5|-0.129604|5|2023-11-15|0.47224|1|0.245517|5|-0.19862|1
2023-11-17 21:23:22|CC.D.IRON.UME.IP|2071|2023-11-17 01:00:00|2023-11-17 14:59:50|924.7|171.5|0.30924|2023-11-17|0.48321|3|0.139321|1|-0.22605|5|2023-11-16|0.47949|14|0.227297|5|-0.129604|5|2023-11-15|0.47224|1|0.245517|5|-0.19862|1
2023-11-17 21:23:22|CS.D.LEAD.MINI.IP|5044|2023-11-16 01:02:00|2023-11-16 18:59:00|2248.8|2.3|0.26549|2023-11-17|0.26231|16|0.110089|8|-0.283249|18|2023-11-16|0.26368|11|0.129153|9|-0.270582|18|2023-11-15|0.2676|16|0.223275|8|-0.227638|18
2023-11-17 21:23:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-17|0.26231|16|0.110089|8|-0.283249|18|2023-11-16|0.26368|11|0.129153|9|-0.270582|18|2023-11-15|0.2676|16|0.223275|8|-0.227638|18
2023-11-17 21:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:27|CC.D.LC.UME.IP|3092|2023-11-16 14:30:00|2023-11-16 19:04:50|17502.1|4.6|0.06566|2023-11-17|0.06809|16|0.099501|14|-0.127737|17|2023-11-16|0.0678|14|0.125762|14|-0.125209|14|2023-11-15|0.06742|19|0.075671|14|-0.085208|14
2023-11-17 21:23:27|CC.D.LC.UME.IP|3092|2023-11-16 14:30:00|2023-11-16 19:04:50|17502.1|4.6|0.06566|2023-11-17|0.06809|16|0.099501|14|-0.127737|17|2023-11-16|0.0678|14|0.125762|14|-0.125209|14|2023-11-15|0.06742|19|0.075671|14|-0.085208|14
2023-11-17 21:23:28|EN.D.LGO.FWM1.IP|10396|2023-11-15 21:14:10|2023-11-15 22:00:30|820.3|13.7|0.11291|2023-11-17|0.12388|17|0.235908|17|-0.148773|18|2023-11-16|0.12113|10|0.134507|8|-0.187829|15|2023-11-15|0.12174|17|0.146825|15|-0.146502|16
2023-11-17 21:23:28|EN.D.LGO.FWM1.IP|10396|2023-11-15 21:14:10|2023-11-15 22:00:30|820.3|13.7|0.11291|2023-11-17|0.12388|17|0.235908|17|-0.148773|18|2023-11-16|0.12113|10|0.134507|8|-0.187829|15|2023-11-15|0.12174|17|0.146825|15|-0.146502|16
2023-11-17 21:23:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:31|CS.D.CFDSILVER.CFM.IP|15775|2023-11-15 21:14:10|2023-11-15 23:59:50|2343.7|10.4|0.08954|2023-11-17|0.08305|10|0.125016|13|-0.108203|13|2023-11-16|0.08344|15|0.245108|13|-0.133869|15|2023-11-15|0.08529|17|0.357706|13|-0.228775|13
2023-11-17 21:23:32|CS.D.CFDSILVER.CFM.IP|15775|2023-11-15 21:14:10|2023-11-15 23:59:50|2343.7|10.4|0.08954|2023-11-17|0.08305|10|0.125016|13|-0.108203|13|2023-11-16|0.08344|15|0.245108|13|-0.133869|15|2023-11-15|0.08529|17|0.357706|13|-0.228775|13
2023-11-17 21:23:32|CC.D.NG.UME.IP|10416|2023-11-15 23:00:00|2023-11-15 23:59:40|3252|15.7|0.06525|2023-11-17|0.09346|6|0.22846|19|-0.316256|11|2023-11-16|0.08976|12|0.668364|15|-1.923077|15|2023-11-15|0.09216|23|0.061387|23|-0.061425|23
2023-11-17 21:23:33|CC.D.CC.UME.IP|4140|2023-11-16 09:45:00|2023-11-16 18:29:50|4045.8|7.9|0.07847|2023-11-17|0.09728|18|0.098423|15|-0.16053|13|2023-11-16|0.0986|15|0.111707|13|-0.086991|11|2023-11-15|0.09992|11|0.175184|14|-0.16233|11
2023-11-17 21:23:34|CC.D.NG.UME.IP|4940|2023-11-17 00:00:00|2023-11-17 21:23:20||15.9|0.06823|2023-11-17|0.09346|6|0.22846|19|-0.316256|11|2023-11-16|0.08976|12|0.668364|15|-1.923077|15|2023-11-15|0.09216|23|0.061387|23|-0.061425|23
2023-11-17 21:23:34|CS.D.NICKEL.MINI.IP|3523|2023-11-16 08:02:00|2023-11-16 18:48:40|17087|2.6|0.30054|2023-11-17|0.29355|13|0.334095|18|-0.463289|18|2023-11-16|0.29034|10|0.272719|18|-0.242775|17|2023-11-15|0.28573|10|0.126542|13|-0.283554|17
2023-11-17 21:23:35|CC.D.CC.UME.IP|0|none|||0|0|2023-11-17|0.09728|18|0.098423|15|-0.16053|13|2023-11-16|0.0986|15|0.111707|13|-0.086991|11|2023-11-15|0.09992|11|0.175184|14|-0.16233|11
2023-11-17 21:23:35|CC.D.RB.UME.IP|12850|2023-11-15 23:00:00|2023-11-15 23:59:50|21820|2.4|0.12531|2023-11-17|0.09262|19|0.260768|17|-0.119429|10|2023-11-16|0.09399|12|0.124081|10|-0.165227|15|2023-11-15|0.17023|23|0.054887|23|-0.086861|23
2023-11-17 21:23:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-17|0.29355|13|0.334095|18|-0.463289|18|2023-11-16|0.29034|10|0.272719|18|-0.242775|17|2023-11-15|0.28573|10|0.126542|13|-0.283554|17
2023-11-17 21:23:37|CC.D.CT.UME.IP|6034|2023-11-16 02:00:00|2023-11-16 19:19:50|8069.1|1.7|0.17398|2023-11-17|0.1839|16|0.130561|15|-0.117843|6|2023-11-16|0.18426|13|0.129286|13|-0.167465|14|2023-11-15|0.18502|11|0.104383|5|-0.232737|2
2023-11-17 21:23:37|CC.D.RB.UME.IP|0|none|||0|0|2023-11-17|0.09262|19|0.260768|17|-0.119429|10|2023-11-16|0.09399|12|0.124081|10|-0.165227|15|2023-11-15|0.17023|23|0.054887|23|-0.086861|23
2023-11-17 21:23:38|CC.D.OJ.UME.IP|1671|2023-11-16 13:00:00|2023-11-16 14:58:20|40222.2|0.6|1.9097|2023-11-17|1.88385|14|0.984379|15|-1.23533|15|2023-11-16|1.89821|14|1.028643|14|-0.937534|14|2023-11-15|1.84691|16|1.260214|13|-1.370204|13
2023-11-17 21:23:38|CC.D.CT.UME.IP|0|none|||0|0|2023-11-17|0.1839|16|0.130561|15|-0.117843|6|2023-11-16|0.18426|13|0.129286|13|-0.167465|14|2023-11-15|0.18502|11|0.104383|5|-0.232737|2
2023-11-17 21:23:38|CC.D.SB.UME.IP|4366|2023-11-16 08:30:00|2023-11-16 17:59:50|2673.2|11.6|0.08073|2023-11-17|0.11194|10|0.108924|14|-0.104991|15|2023-11-16|0.11162|11|0.108724|17|-0.150246|8|2023-11-15|0.11181|11|0.17242|17|-0.134253|8
2023-11-17 21:23:39|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-17|1.88385|14|0.984379|15|-1.23533|15|2023-11-16|1.89821|14|1.028643|14|-0.937534|14|2023-11-15|1.84691|16|1.260214|13|-1.370204|13
2023-11-17 21:23:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:40|CC.D.SB.UME.IP|0|none|||0|0|2023-11-17|0.11194|10|0.108924|14|-0.104991|15|2023-11-16|0.11162|11|0.108724|17|-0.150246|8|2023-11-15|0.11181|11|0.17242|17|-0.134253|8
2023-11-17 21:23:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:40|CC.D.LCO.UME.IP|13771|2023-11-15 21:14:20|2023-11-15 22:59:40|8099.4|43.2|0.86615|2023-11-17|0.03928|15|0.371529|17|-0.206681|17|2023-11-16|0.03798|12|0.130927|14|-0.240633|14|2023-11-15|0.03896|9|0.160518|15|-0.194156|16
2023-11-17 21:23:42|CC.D.CL.UME.IP|13840|2023-11-15 23:00:00|2023-11-15 23:59:40|7647.6|21.2|2.3267|2023-11-17|0.04015|15|0.397762|17|-0.136683|8|2023-11-16|0.03654|11|0.158919|18|-0.230996|14|2023-11-15|1.72245|23|0.026109|23|-0.032636|23
2023-11-17 21:23:42|CC.D.LCO.UME.IP|704|2023-11-17 19:17:20|2023-11-17 21:23:30||23|0.88647|2023-11-17|0.03928|15|0.371529|17|-0.206681|17|2023-11-16|0.03798|12|0.130927|14|-0.240633|14|2023-11-15|0.03896|9|0.160518|15|-0.194156|16
2023-11-17 21:23:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:43|CC.D.CL.UME.IP|0|none|||0|0|2023-11-17|0.04015|15|0.397762|17|-0.136683|8|2023-11-16|0.03654|11|0.158919|18|-0.230996|14|2023-11-15|1.72245|23|0.026109|23|-0.032636|23
2023-11-17 21:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:44|CC.D.SM.UME.IP|8449|2023-11-16 01:00:00|2023-11-16 19:19:50|45047|5.2|0.08766|2023-11-17|0.08894|3|0.14659|19|-0.181709|14|2023-11-16|0.08799|7|0.234623|14|-0.218051|14|2023-11-15|0.08668|11|0.200393|14|-0.213484|14
2023-11-17 21:23:45|CC.D.SM.UME.IP|4271|2023-11-17 01:00:00|2023-11-17 19:19:50|43852.3|4.6|0.08787|2023-11-17|0.08894|3|0.14659|19|-0.181709|14|2023-11-16|0.08799|7|0.234623|14|-0.218051|14|2023-11-15|0.08668|11|0.200393|14|-0.213484|14
2023-11-17 21:23:46|CC.D.BO.UME.IP|8592|2023-11-16 01:00:00|2023-11-16 19:19:50|5091.9|5.4|0.11299|2023-11-17|0.11644|14|0.235303|14|-0.203103|14|2023-11-16|0.11488|1|0.261995|14|-0.242995|14|2023-11-15|0.11409|14|0.416181|17|-0.239603|17
2023-11-17 21:23:47|CC.D.BO.UME.IP|8592|2023-11-16 01:00:00|2023-11-16 19:19:50|5091.9|5.4|0.11299|2023-11-17|0.11644|14|0.235303|14|-0.203103|14|2023-11-16|0.11488|1|0.261995|14|-0.242995|14|2023-11-15|0.11409|14|0.416181|17|-0.239603|17
2023-11-17 21:23:47|CC.D.S.UME.IP|8371|2023-11-16 01:00:00|2023-11-16 19:19:50|1364.2|16.9|0.07492|2023-11-17|0.08809|10|0.125619|14|-0.125443|14|2023-11-16|0.08633|7|0.100857|5|-0.122788|9|2023-11-15|0.08568|11|0.122223|14|-0.137145|16
2023-11-17 21:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:48|CC.D.S.UME.IP|4323|2023-11-16 18:57:20|2023-11-16 19:19:50|1364.2|16.7|0.07355|2023-11-17|0.08809|10|0.125619|14|-0.125443|14|2023-11-16|0.08633|7|0.100857|5|-0.122788|9|2023-11-15|0.08568|11|0.122223|14|-0.137145|16
2023-11-17 21:23:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:23:49|CS.D.PLAT.CFM.IP|9137|2023-11-15 21:14:30|2023-11-15 23:54:30|898.3|3|0.57986|2023-11-17|0.4861|18|0.179131|17|-0.212172|17|2023-11-16|0.39573|15|0.178134|14|-0.26732|0|2023-11-15|0.48752|16|0.278893|23|-0.311492|23
2023-11-17 21:23:50|CS.D.PLAT.CFM.IP|8924|2023-11-16 00:19:00|2023-11-16 23:59:00|893.4|3.1|0.54706|2023-11-17|0.4861|18|0.179131|17|-0.212172|17|2023-11-16|0.39573|15|0.178134|14|-0.26732|0|2023-11-15|0.48752|16|0.278893|23|-0.311492|23
2023-11-17 21:23:51|CS.D.ZINC.MINI.IP|7534|2023-11-16 01:02:00|2023-11-16 18:59:00|2565.5|3|0.23382|2023-11-17|0.23303|6|0.226695|8|-0.144503|13|2023-11-16|0.22786|1|0.174954|9|-0.616119|9|2023-11-15|0.22561|11|0.316034|8|-0.235562|18
2023-11-17 21:23:52|CS.D.ZINC.MINI.IP|7534|2023-11-16 01:02:00|2023-11-16 18:59:00|2565.5|3|0.23382|2023-11-17|0.23303|6|0.226695|8|-0.144503|13|2023-11-16|0.22786|1|0.174954|9|-0.616119|9|2023-11-15|0.22561|11|0.316034|8|-0.235562|18
2023-11-17 21:23:52|IX.D.StoxxBank.FNI3.IP|5156|2023-11-16 07:01:00|2023-11-16 20:59:50|113.69|75.7|10.03218|2023-11-17|8.63827|14|0.087881|8|-0.043921|7|2023-11-16|6.01107|15|0.044135|16|-0.087881|9|2023-11-15|15.71967|8|0.088308|8|-0.088152|8
2023-11-17 21:23:53|IX.D.CANNABIS.IFD.IP|2883|2023-11-16 14:33:10|2023-11-16 20:59:50|103.33|0|5.77282|2023-11-17|5.72066|18|0.286917|15|-0.192456|16|2023-11-16|5.71663|14|0.174402|18|-0.189376|14|2023-11-15|5.59828|15|0.216044|15|-0.188076|20
2023-11-17 21:23:53|IX.D.StoxxBank.FNI3.IP|20|2023-11-17 20:52:40|2023-11-17 20:59:50||30.3|30.00695|2023-11-17|8.63827|14|0.087881|8|-0.043921|7|2023-11-16|6.01107|15|0.044135|16|-0.087881|9|2023-11-15|15.71967|8|0.088308|8|-0.088152|8
2023-11-17 21:23:54|KB.D.BANKS.CASH.IP|4373|2023-11-16 08:15:00|2023-11-16 16:29:50|3455.03|0|0|2023-11-17|0|8|0.101985|14|-0.08019|10|2023-11-16|0|8|0.091008|14|-0.083293|13|2023-11-15|0|8|0.084501|8|-0.093356|8
2023-11-17 21:23:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-17|5.72066|18|0.286917|15|-0.192456|16|2023-11-16|5.71663|14|0.174402|18|-0.189376|14|2023-11-15|5.59828|15|0.216044|15|-0.188076|20
2023-11-17 21:23:54|KB.D.AERO.CASH.IP|2913|2023-11-16 08:15:00|2023-11-16 16:29:50|7762.37|0|0|2023-11-17|0|8|0.101787|10|-0.102995|12|2023-11-16|0|8|0.135118|8|-0.098572|14|2023-11-15|0|8|0.092683|11|-0.076094|14
2023-11-17 21:23:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.101985|14|-0.08019|10|2023-11-16|0|8|0.091008|14|-0.083293|13|2023-11-15|0|8|0.084501|8|-0.093356|8
2023-11-17 21:23:56|KB.D.DRINKS.CASH.IP|2840|2023-11-16 08:15:00|2023-11-16 16:29:50|21951.52|0|0|2023-11-17|0|8|0.112166|8|-0.128013|8|2023-11-16|0|8|0.145325|14|-0.094764|10|2023-11-15|0|8|0.100749|14|-0.155386|14
2023-11-17 21:23:56|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.101787|10|-0.102995|12|2023-11-16|0|8|0.135118|8|-0.098572|14|2023-11-15|0|8|0.092683|11|-0.076094|14
2023-11-17 21:23:56|KB.D.CHEMS.CASH.IP|1623|2023-11-16 08:15:10|2023-11-16 16:29:50|8746.49|0|0|2023-11-17|0|8|0.221375|11|-0.089695|11|2023-11-16|0|8|0.098514|13|-0.129491|11|2023-11-15|0|8|0.159861|10|-0.144797|9
2023-11-17 21:23:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.112166|8|-0.128013|8|2023-11-16|0|8|0.145325|14|-0.094764|10|2023-11-15|0|8|0.100749|14|-0.155386|14
2023-11-17 21:23:57|KB.D.BUILD.CASH.IP|735|2023-11-16 08:15:00|2023-11-16 16:29:50|8414.05|0|0|2023-11-17|0|8|0.061367|14|-0.090526|11|2023-11-16|0|8|0.143298|13|-0.231363|9|2023-11-15|0|8|0.16594|8|-0.173018|15
2023-11-17 21:23:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.221375|11|-0.089695|11|2023-11-16|0|8|0.098514|13|-0.129491|11|2023-11-15|0|8|0.159861|10|-0.144797|9
2023-11-17 21:23:58|KB.D.ELECTY.CASH.IP|1536|2023-11-16 08:15:00|2023-11-16 16:29:50|10489.73|0|0|2023-11-17|0|8|0.066354|8|-0.080308|16|2023-11-16|0|8|0.102906|12|-0.153311|8|2023-11-15|0|8|0.156855|8|-0.181796|8
2023-11-17 21:23:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.061367|14|-0.090526|11|2023-11-16|0|8|0.143298|13|-0.231363|9|2023-11-15|0|8|0.16594|8|-0.173018|15
2023-11-17 21:23:59|KB.D.EE.CASH.IP|1558|2023-11-16 08:15:00|2023-11-16 16:29:50|8983.03|0|0|2023-11-17|0|8|0.070538|10|-0.156445|10|2023-11-16|0|8|0.161661|13|-0.105606|8|2023-11-15|0|8|0.131673|8|-0.090364|13
2023-11-17 21:23:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.066354|8|-0.080308|16|2023-11-16|0|8|0.102906|12|-0.153311|8|2023-11-15|0|8|0.156855|8|-0.181796|8
2023-11-17 21:23:59|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-17|0|8|0.070538|10|-0.156445|10|2023-11-16|0|8|0.161661|13|-0.105606|8|2023-11-15|0|8|0.131673|8|-0.090364|13
2023-11-17 21:24:00|KB.D.SPECFINAN.CASH.IP|3818|2023-11-16 08:15:00|2023-11-16 16:29:50|10211.4|0|0|2023-11-17|0|8|0.099156|14|-0.078272|11|2023-11-16|0|8|0.098414|10|-0.083065|13|2023-11-15|0|8|0.106472|8|-0.087795|13
2023-11-17 21:24:00|KB.D.SPECFINAN.CASH.IP|3818|2023-11-16 08:15:00|2023-11-16 16:29:50|10211.4|0|0|2023-11-17|0|8|0.099156|14|-0.078272|11|2023-11-16|0|8|0.098414|10|-0.083065|13|2023-11-15|0|8|0.106472|8|-0.087795|13
2023-11-17 21:24:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:24:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:24:02|KB.D.FDR.CASH.IP|3703|2023-11-16 08:15:00|2023-11-16 16:29:50|3950.56|0|0|2023-11-17|0|8|0.16741|14|-0.060017|14|2023-11-16|0|8|0.061509|12|-0.071537|14|2023-11-15|0|8|0.072985|15|-0.062159|8
2023-11-17 21:24:02|KB.D.FDR.CASH.IP|3703|2023-11-16 08:15:00|2023-11-16 16:29:50|3950.56|0|0|2023-11-17|0|8|0.16741|14|-0.060017|14|2023-11-16|0|8|0.061509|12|-0.071537|14|2023-11-15|0|8|0.072985|15|-0.062159|8
2023-11-17 21:24:03|KB.D.FOOD.CASH.IP|944|2023-11-16 08:15:00|2023-11-16 16:29:50|7161.8|0|0|2023-11-17|0|8|0.072245|10|-0.070821|8|2023-11-16|0|8|0.066796|14|-0.048292|9|2023-11-15|0|8|0.072014|8|-0.072189|10
2023-11-17 21:24:03|KB.D.FOOD.CASH.IP|944|2023-11-16 08:15:00|2023-11-16 16:29:50|7161.8|0|0|2023-11-17|0|8|0.072245|10|-0.070821|8|2023-11-16|0|8|0.066796|14|-0.048292|9|2023-11-15|0|8|0.072014|8|-0.072189|10
2023-11-17 21:24:04|KB.D.WATER.CASH.IP|2328|2023-11-16 08:15:00|2023-11-16 16:29:50|6030.66|0|0|2023-11-17|0|8|0.191812|10|-0.065262|14|2023-11-16|0|8|0.156058|10|-0.10667|8|2023-11-15|0|8|0.133949|9|-0.112892|9
2023-11-17 21:24:04|KB.D.WATER.CASH.IP|2328|2023-11-16 08:15:00|2023-11-16 16:29:50|6030.66|0|0|2023-11-17|0|8|0.191812|10|-0.065262|14|2023-11-16|0|8|0.156058|10|-0.10667|8|2023-11-15|0|8|0.133949|9|-0.112892|9
2023-11-17 21:24:05|KB.D.GINDU.CASH.IP|2129|2023-11-16 08:15:00|2023-11-16 16:29:50|6170.04|0|0|2023-11-17|0|8|0.105986|10|-0.051475|14|2023-11-16|0|8|0.091646|14|-0.066646|9|2023-11-15|0|8|0.114346|9|-0.075438|13
2023-11-17 21:24:05|KB.D.GINDU.CASH.IP|2129|2023-11-16 08:15:00|2023-11-16 16:29:50|6170.04|0|0|2023-11-17|0|8|0.105986|10|-0.051475|14|2023-11-16|0|8|0.091646|14|-0.066646|9|2023-11-15|0|8|0.114346|9|-0.075438|13
2023-11-17 21:24:06|KB.D.RETAIL.CASH.IP|3047|2023-11-16 08:15:00|2023-11-16 16:29:50|2426.07|0|0|2023-11-17|0|8|0.077629|14|-0.081708|11|2023-11-16|0|8|0.066117|9|-0.100275|13|2023-11-15|0|8|0.098951|15|-0.091747|13
2023-11-17 21:24:06|KB.D.RETAIL.CASH.IP|3047|2023-11-16 08:15:00|2023-11-16 16:29:50|2426.07|0|0|2023-11-17|0|8|0.077629|14|-0.081708|11|2023-11-16|0|8|0.066117|9|-0.100275|13|2023-11-15|0|8|0.098951|15|-0.091747|13
2023-11-17 21:24:06|KB.D.HEALTH.CASH.IP|770|2023-11-16 08:15:10|2023-11-16 16:29:50|5103.51|0|0|2023-11-17|0|8|0.102996|11|-0.111228|10|2023-11-16|0|8|0.234044|14|-0.069304|15|2023-11-15|0|8|0.137027|11|-0.10258|13
2023-11-17 21:24:07|KB.D.HEALTH.CASH.IP|770|2023-11-16 08:15:10|2023-11-16 16:29:50|5103.51|0|0|2023-11-17|0|8|0.102996|11|-0.111228|10|2023-11-16|0|8|0.234044|14|-0.069304|15|2023-11-15|0|8|0.137027|11|-0.10258|13
2023-11-17 21:24:07|KB.D.HSEHLD.CASH.IP|1135|2023-11-17 08:15:00|2023-11-17 16:29:50|11686.92|0|0|2023-11-17|0|8|0.143969|13|-0.085391|11|2023-11-16|0|8|0.237052|13|-0.113932|9|2023-11-15|0|8|0.231541|8|-0.149932|9
2023-11-17 21:24:07|KB.D.HSEHLD.CASH.IP|2240|2023-11-16 08:16:10|2023-11-16 16:29:50|11460.64|0|0|2023-11-17|0|8|0.143969|13|-0.085391|11|2023-11-16|0|8|0.237052|13|-0.113932|9|2023-11-15|0|8|0.231541|8|-0.149932|9
2023-11-17 21:24:08|KB.D.ENGINE.CASH.IP|1580|2023-11-16 08:15:00|2023-11-16 16:29:50|12653.45|0|0|2023-11-17|0|8|0.086236|14|-0.05392|14|2023-11-16|0|8|0.164364|8|-0.132513|9|2023-11-15|0|8|0.202092|8|-0.103105|9
2023-11-17 21:24:08|KB.D.ENGINE.CASH.IP|1580|2023-11-16 08:15:00|2023-11-16 16:29:50|12653.45|0|0|2023-11-17|0|8|0.086236|14|-0.05392|14|2023-11-16|0|8|0.164364|8|-0.132513|9|2023-11-15|0|8|0.202092|8|-0.103105|9
2023-11-17 21:24:09|KB.D.BUS.CASH.IP|1294|2023-11-16 08:16:10|2023-11-16 16:29:50|3749.97|0|0|2023-11-17|0|8|0.101258|16|-0.074911|16|2023-11-16|0|8|0.206018|13|-0.101377|14|2023-11-15|0|8|0.197502|9|-0.164504|9
2023-11-17 21:24:09|KB.D.BUS.CASH.IP|1294|2023-11-16 08:16:10|2023-11-16 16:29:50|3749.97|0|0|2023-11-17|0|8|0.101258|16|-0.074911|16|2023-11-16|0|8|0.206018|13|-0.101377|14|2023-11-15|0|8|0.197502|9|-0.164504|9
2023-11-17 21:24:10|KB.D.LIFE.CASH.IP|3015|2023-11-16 08:15:20|2023-11-16 16:29:50|6057.07|0|0|2023-11-17|0|8|0.089051|14|-0.083501|14|2023-11-16|0|8|0.112519|14|-0.095021|13|2023-11-15|0|8|0.104861|13|-0.106334|13
2023-11-17 21:24:10|KB.D.LIFE.CASH.IP|3015|2023-11-16 08:15:20|2023-11-16 16:29:50|6057.07|0|0|2023-11-17|0|8|0.089051|14|-0.083501|14|2023-11-16|0|8|0.112519|14|-0.095021|13|2023-11-15|0|8|0.104861|13|-0.106334|13
2023-11-17 21:24:11|KB.D.MEDIA.CASH.IP|3058|2023-11-16 08:15:00|2023-11-16 16:29:50|10586.99|0|0|2023-11-17|0|8|0.084794|10|-0.048442|16|2023-11-16|0|8|0.111096|8|-0.078445|16|2023-11-15|0|8|0.066953|13|-0.073818|15
2023-11-17 21:24:11|KB.D.MEDIA.CASH.IP|3058|2023-11-16 08:15:00|2023-11-16 16:29:50|10586.99|0|0|2023-11-17|0|8|0.084794|10|-0.048442|16|2023-11-16|0|8|0.111096|8|-0.078445|16|2023-11-15|0|8|0.066953|13|-0.073818|15
2023-11-17 21:24:12|KB.D.MINING.CASH.IP|883|2023-11-16 08:15:00|2023-11-16 16:29:50|9324|0|0|2023-11-17|0|8|0.139733|8|-0.118857|14|2023-11-16|0|8|0.164496|14|-0.141696|15|2023-11-15|0|8|0.142983|8|-0.10705|16
2023-11-17 21:24:12|KB.D.MINING.CASH.IP|883|2023-11-16 08:15:00|2023-11-16 16:29:50|9324|0|0|2023-11-17|0|8|0.139733|8|-0.118857|14|2023-11-16|0|8|0.164496|14|-0.141696|15|2023-11-15|0|8|0.142983|8|-0.10705|16
2023-11-17 21:24:13|KB.D.INSURANCE.CASH.IP|1453|2023-11-16 08:15:10|2023-11-16 16:29:50|3260.84|0|0|2023-11-17|0|8|0.095951|15|-0.075048|11|2023-11-16|0|8|0.099152|14|-0.099263|11|2023-11-15|0|8|0.132737|13|-0.079974|10
2023-11-17 21:24:13|KB.D.INSURANCE.CASH.IP|1453|2023-11-16 08:15:10|2023-11-16 16:29:50|3260.84|0|0|2023-11-17|0|8|0.095951|15|-0.075048|11|2023-11-16|0|8|0.099152|14|-0.099263|11|2023-11-15|0|8|0.132737|13|-0.079974|10
2023-11-17 21:24:14|KB.D.OIL.CASH.IP|4299|2023-11-16 08:15:00|2023-11-16 16:29:50|8540.53|0|0|2023-11-17|0|8|0.163026|10|-0.071688|8|2023-11-16|0|8|0.075723|14|-0.128365|14|2023-11-15|0|8|0.060914|8|-0.096273|14
2023-11-17 21:24:14|KB.D.OIL.CASH.IP|4299|2023-11-16 08:15:00|2023-11-16 16:29:50|8540.53|0|0|2023-11-17|0|8|0.163026|10|-0.071688|8|2023-11-16|0|8|0.075723|14|-0.128365|14|2023-11-15|0|8|0.060914|8|-0.096273|14
2023-11-17 21:24:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:24:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:24:15|KB.D.PGOODS.CASH.IP|2124|2023-11-16 08:15:00|2023-11-16 16:29:50|22756.94|0|0|2023-11-17|0|8|0.11862|12|-0.117982|10|2023-11-16|0|8|0.372536|8|-0.567987|8|2023-11-15|0|8|0.131134|8|-0.123352|13
2023-11-17 21:24:16|KB.D.PGOODS.CASH.IP|2124|2023-11-16 08:15:00|2023-11-16 16:29:50|22756.94|0|0|2023-11-17|0|8|0.11862|12|-0.117982|10|2023-11-16|0|8|0.372536|8|-0.567987|8|2023-11-15|0|8|0.131134|8|-0.123352|13
2023-11-17 21:24:17|KB.D.REAL.CASH.IP|3400|2023-11-16 08:15:30|2023-11-16 16:29:50|2194.1|0|0|2023-11-17|0|8|0.115643|9|-0.085917|14|2023-11-16|0|8|0.253089|13|-0.092573|14|2023-11-15|0|8|0.168831|13|-0.158443|9
2023-11-17 21:24:17|KB.D.REAL.CASH.IP|3400|2023-11-16 08:15:30|2023-11-16 16:29:50|2194.1|0|0|2023-11-17|0|8|0.115643|9|-0.085917|14|2023-11-16|0|8|0.253089|13|-0.092573|14|2023-11-15|0|8|0.168831|13|-0.158443|9
2023-11-17 21:24:18|KB.D.SOFT.CASH.IP|2510|2023-11-16 08:15:00|2023-11-16 16:29:50|2197.29|0|0|2023-11-17|0|8|0.074963|8|-0.060904|8|2023-11-16|0|8|0.082262|14|-0.051147|14|2023-11-15|0|8|0.06275|8|-0.060213|9
2023-11-17 21:24:18|KB.D.SOFT.CASH.IP|2510|2023-11-16 08:15:00|2023-11-16 16:29:50|2197.29|0|0|2023-11-17|0|8|0.074963|8|-0.060904|8|2023-11-16|0|8|0.082262|14|-0.051147|14|2023-11-15|0|8|0.06275|8|-0.060213|9
2023-11-17 21:24:19|KB.D.SUPPORT.CASH.IP|3465|2023-11-16 08:15:00|2023-11-16 16:29:50|9770.71|0|0|2023-11-17|0|8|0.109716|10|-0.048442|15|2023-11-16|0|8|0.160066|13|-0.086166|9|2023-11-15|0|8|0.091318|15|-0.103246|9
2023-11-17 21:24:19|KB.D.SUPPORT.CASH.IP|3465|2023-11-16 08:15:00|2023-11-16 16:29:50|9770.71|0|0|2023-11-17|0|8|0.109716|10|-0.048442|15|2023-11-16|0|8|0.160066|13|-0.086166|9|2023-11-15|0|8|0.091318|15|-0.103246|9
2023-11-17 21:24:20|KB.D.TOBACCO.CASH.IP|2246|2023-11-16 08:15:10|2023-11-16 16:29:50|27996.49|0|0|2023-11-17|0|8|0.156727|10|-0.082546|15|2023-11-16|0|8|0.225535|14|-0.061212|9|2023-11-15|0|8|0.088935|14|-0.104824|14
2023-11-17 21:24:20|KB.D.TOBACCO.CASH.IP|2246|2023-11-16 08:15:10|2023-11-16 16:29:50|27996.49|0|0|2023-11-17|0|8|0.156727|10|-0.082546|15|2023-11-16|0|8|0.225535|14|-0.061212|9|2023-11-15|0|8|0.088935|14|-0.104824|14
2023-11-17 21:24:21|KB.D.HOTELS.CASH.IP|4247|2023-11-16 08:15:00|2023-11-16 16:29:50|6664.42|0|0|2023-11-17|0|8|0.103644|10|-0.106906|8|2023-11-16|0|8|0.084398|8|-0.097718|14|2023-11-15|0|8|0.121601|13|-0.118515|9
2023-11-17 21:24:21|KB.D.HOTELS.CASH.IP|4247|2023-11-16 08:15:00|2023-11-16 16:29:50|6664.42|0|0|2023-11-17|0|8|0.103644|10|-0.106906|8|2023-11-16|0|8|0.084398|8|-0.097718|14|2023-11-15|0|8|0.121601|13|-0.118515|9
2023-11-17 21:24:22|KB.D.PHARMA.IFM.IP|3587|2023-11-16 08:15:00|2023-11-16 16:29:50|19523|0|9.25121|2023-11-17|4.60834|12|0.065913|14|-0.121574|14|2023-11-16|6.57065|8|0.082182|11|-0.097636|14|2023-11-15|0.82814|8|0.190231|14|-0.066914|14
2023-11-17 21:24:22|KB.D.PHARMA.IFM.IP|3587|2023-11-16 08:15:00|2023-11-16 16:29:50|19523|0|9.25121|2023-11-17|4.60834|12|0.065913|14|-0.121574|14|2023-11-16|6.57065|8|0.082182|11|-0.097636|14|2023-11-15|0.82814|8|0.190231|14|-0.066914|14
2023-11-17 21:24:23|KB.D.OZTELE.IFD.IP|1185|2023-11-15 23:10:10|2023-11-15 23:59:40|1494|0|0.4025|2023-11-17|0.40304|0|0||0||2023-11-16|0.40094|2|0||0||2023-11-15|0.4015|23|0||0|
2023-11-17 21:24:23|KB.D.OZTELE.IFD.IP|1185|2023-11-15 23:10:10|2023-11-15 23:59:40|1494|0|0.4025|2023-11-17|0.40304|0|0||0||2023-11-16|0.40094|2|0||0||2023-11-15|0.4015|23|0||0|
2023-11-17 21:24:24|KB.D.OZCOND.IFD.IP|1298|2023-11-15 23:10:10|2023-11-15 23:59:40|3086.8|0|0.4008|2023-11-17|0.39839|1|0||0||2023-11-16|0.39925|23|0||0||2023-11-15|0.40134|23|0||0|
2023-11-17 21:24:24|KB.D.OZCOND.IFD.IP|1298|2023-11-15 23:10:10|2023-11-15 23:59:40|3086.8|0|0.4008|2023-11-17|0.39839|1|0||0||2023-11-16|0.39925|23|0||0||2023-11-15|0.40134|23|0||0|
2023-11-17 21:24:24|KB.D.OZCONSUM.IFD.IP|1366|2023-11-15 23:10:10|2023-11-15 23:59:40|11909.7|0|0.4009|2023-11-17|0.40039|3|0||0||2023-11-16|0.40038|1|0||0||2023-11-15|0.40091|23|0||0|
2023-11-17 21:24:24|KB.D.OZCONSUM.IFD.IP|1366|2023-11-15 23:10:10|2023-11-15 23:59:40|11909.7|0|0.4009|2023-11-17|0.40039|3|0||0||2023-11-16|0.40038|1|0||0||2023-11-15|0.40091|23|0||0|
2023-11-17 21:24:25|KB.D.OZENER.IFD.IP|1369|2023-11-15 23:10:10|2023-11-15 23:59:40|10602.3|0|0.4007|2023-11-17|0.40042|3|0||0||2023-11-16|0.40055|0|0||0||2023-11-15|0.40042|23|0||0|
2023-11-17 21:24:25|KB.D.OZENER.IFD.IP|1369|2023-11-15 23:10:10|2023-11-15 23:59:40|10602.3|0|0.4007|2023-11-17|0.40042|3|0||0||2023-11-16|0.40055|0|0||0||2023-11-15|0.40042|23|0||0|
2023-11-17 21:24:26|KB.D.OZFINL.IFD.IP|1332|2023-11-15 23:10:10|2023-11-15 23:59:40|6232|0|0.40055|2023-11-17|0.40025|4|0||0||2023-11-16|0.39956|4|0||0||2023-11-15|0.4005|23|0||0|
2023-11-17 21:24:26|KB.D.OZFINL.IFD.IP|1332|2023-11-15 23:10:10|2023-11-15 23:59:40|6232|0|0.40055|2023-11-17|0.40025|4|0||0||2023-11-16|0.39956|4|0||0||2023-11-15|0.4005|23|0||0|
2023-11-17 21:24:26|KB.D.OZHEALTH.IFD.IP|1397|2023-11-15 23:10:10|2023-11-15 23:59:40|38412.1|0|0.40079|2023-11-17|0.40076|0|0||0||2023-11-16|0.40077|3|0||0||2023-11-15|0.40077|23|0||0|
2023-11-17 21:24:26|KB.D.OZHEALTH.IFD.IP|1297|2023-11-16 00:00:10|2023-11-16 23:59:40|38050.6|0|0.40079|2023-11-17|0.40076|0|0||0||2023-11-16|0.40077|3|0||0||2023-11-15|0.40077|23|0||0|
2023-11-17 21:24:27|KB.D.OZINDU.IFD.IP|1336|2023-11-15 23:10:10|2023-11-15 23:59:40|6512.7|0|0.40075|2023-11-17|0.39986|3|0||0||2023-11-16|0.40007|1|0||0||2023-11-15|0.40131|23|0||0|
2023-11-17 21:24:27|KB.D.OZINDU.IFD.IP|1336|2023-11-15 23:10:10|2023-11-15 23:59:40|6512.7|0|0.40075|2023-11-17|0.39986|3|0||0||2023-11-16|0.40007|1|0||0||2023-11-15|0.40131|23|0||0|
2023-11-17 21:24:28|KB.D.OZMATR.IFD.IP|1381|2023-11-15 23:10:10|2023-11-15 23:59:40|17867|0|0.4008|2023-11-17|0.40052|2|0||0||2023-11-16|0.40065|23|0||0||2023-11-15|0.40079|23|0||0|
2023-11-17 21:24:28|KB.D.OZMATR.IFD.IP|1381|2023-11-15 23:10:10|2023-11-15 23:59:40|17867|0|0.4008|2023-11-17|0.40052|2|0||0||2023-11-16|0.40065|23|0||0||2023-11-15|0.40079|23|0||0|
2023-11-17 21:24:29|KB.D.OZUTILI.IFD.IP|1130|2023-11-15 23:10:10|2023-11-15 23:59:40|8408.5|0|0.40097|2023-11-17|0.4005|3|0||0||2023-11-16|0.40025|4|0||0||2023-11-15|0.40099|23|0||0|
2023-11-17 21:24:29|KB.D.OZUTILI.IFD.IP|1130|2023-11-15 23:10:10|2023-11-15 23:59:40|8408.5|0|0.40097|2023-11-17|0.4005|3|0||0||2023-11-16|0.40025|4|0||0||2023-11-15|0.40099|23|0||0|
2023-11-17 21:24:30|SE.D.MMM.CASH.IP|5374|2023-11-15 21:15:00|2023-11-15 23:59:10||626.8|16.95835|2023-11-17|11.5211|20|0.460588|9|-0.440714|21|2023-11-16|6.14141|14|0.315657|9|-0.208768|14|2023-11-15|0.40264|22|0.463646|9|-0.53719|21
2023-11-17 21:24:31|SE.D.MMM.CASH.IP|5374|2023-11-15 21:15:00|2023-11-15 23:59:10||626.8|16.95835|2023-11-17|11.5211|20|0.460588|9|-0.440714|21|2023-11-16|6.14141|14|0.315657|9|-0.208768|14|2023-11-15|0.40264|22|0.463646|9|-0.53719|21
2023-11-17 21:24:32|SA.D.AXP.CASH.IP|5258|2023-11-15 21:15:10|2023-11-15 23:28:30||735.8|19.47446|2023-11-17|9.95164|20|3.331812|9|-3.106545|21|2023-11-16|6.63256|18|18.285372|9|-0.584869|21|2023-11-15|1.26582|21|0.955925|11|-0.853414|21
2023-11-17 21:24:32|SA.D.AXP.CASH.IP|5258|2023-11-15 21:15:10|2023-11-15 23:28:30||735.8|19.47446|2023-11-17|9.95164|20|3.331812|9|-3.106545|21|2023-11-16|6.63256|18|18.285372|9|-0.584869|21|2023-11-15|1.26582|21|0.955925|11|-0.853414|21
2023-11-17 21:24:35|UA.D.AAPL.CASH.IP|9122|2023-11-15 21:15:00|2023-11-15 23:59:50|18875|5611.4|7.28754|2023-11-17|0.00553|20|0.136792|14|-0.136972|14|2023-11-16|0.0057|17|0.164648|13|-0.180266|13|2023-11-15|0.00558|20|0.229138|14|-0.185489|13
2023-11-17 21:24:35|UA.D.AAPL.CASH.IP|9122|2023-11-15 21:15:00|2023-11-15 23:59:50|18875|5611.4|7.28754|2023-11-17|0.00553|20|0.136792|14|-0.136972|14|2023-11-16|0.0057|17|0.164648|13|-0.180266|13|2023-11-15|0.00558|20|0.229138|14|-0.185489|13
2023-11-17 21:24:36|SA.D.BA.CASH.IP|6156|2023-11-15 21:15:00|2023-11-15 23:59:50|20788|833.1|13.94929|2023-11-17|6.44257|21|0.164132|14|-0.600759|21|2023-11-16|5.4778|15|8.4375|9|-0.290416|21|2023-11-15|6.11934|15|0.192215|21|-0.192308|10
2023-11-17 21:24:36|SA.D.BA.CASH.IP|6156|2023-11-15 21:15:00|2023-11-15 23:59:50|20788|833.1|13.94929|2023-11-17|6.44257|21|0.164132|14|-0.600759|21|2023-11-16|5.4778|15|8.4375|9|-0.290416|21|2023-11-15|6.11934|15|0.192215|21|-0.192308|10
2023-11-17 21:24:37|SB.D.CAT.CASH.IP|5134|2023-11-15 21:15:00|2023-11-15 23:58:10|25199|628.6|19.36894|2023-11-17|4.29998|20|1.048031|12|-1.035573|21|2023-11-16|15.02441|17|1.149194|13|-0.596635|12|2023-11-15|0.31163|22|0.851789|11|-0.495109|9
2023-11-17 21:24:37|SB.D.CAT.CASH.IP|5134|2023-11-15 21:15:00|2023-11-15 23:58:10|25199|628.6|19.36894|2023-11-17|4.29998|20|1.048031|12|-1.035573|21|2023-11-16|15.02441|17|1.149194|13|-0.596635|12|2023-11-15|0.31163|22|0.851789|11|-0.495109|9
2023-11-17 21:24:38|SB.D.CVX.CASH.IP|5876|2023-11-15 21:14:50|2023-11-15 23:57:20|14429|2645.7|4.32099|2023-11-17|0.29105|20|3.316176|9|-0.295775|9|2023-11-16|0.01415|16|0.210187|14|-0.536117|21|2023-11-15|0.01398|15|0.787951|9|-0.268244|12
2023-11-17 21:24:39|SB.D.CVX.CASH.IP|5876|2023-11-15 21:14:50|2023-11-15 23:57:20|14429|2645.7|4.32099|2023-11-17|0.29105|20|3.316176|9|-0.295775|9|2023-11-16|0.01415|16|0.210187|14|-0.536117|21|2023-11-15|0.01398|15|0.787951|9|-0.268244|12
2023-11-17 21:24:40|UA.D.CSCO.CASH.IP|8012|2023-11-15 21:15:00|2023-11-15 23:59:40|4734|7682|7.76316|2023-11-17|0.02039|19|0.209118|14|-0.270833|9|2023-11-16|0.3197|15|0.716393|14|-0.50665|14|2023-11-15|1.54439|18|1.542416|21|-9.005804|21
2023-11-17 21:24:40|UA.D.CSCO.CASH.IP|8012|2023-11-15 21:15:00|2023-11-15 23:59:40|4734|7682|7.76316|2023-11-17|0.02039|19|0.209118|14|-0.270833|9|2023-11-16|0.3197|15|0.716393|14|-0.50665|14|2023-11-15|1.54439|18|1.542416|21|-9.005804|21
2023-11-17 21:24:41|SD.D.KO.CASH.IP|6444|2023-11-15 21:14:50|2023-11-15 23:59:30|5719|3283.9|3.54704|2023-11-17|0.01748|16|3.665396|9|-0.50655|21|2023-11-16|0.01753|19|1.097345|9|-0.245098|21|2023-11-15|0.01738|20|4.209184|9|-0.122228|12
2023-11-17 21:24:41|SD.D.KO.CASH.IP|6444|2023-11-15 21:14:50|2023-11-15 23:59:30|5719|3283.9|3.54704|2023-11-17|0.01748|16|3.665396|9|-0.50655|21|2023-11-16|0.01753|19|1.097345|9|-0.245098|21|2023-11-15|0.01738|20|4.209184|9|-0.122228|12
2023-11-17 21:24:42|SB.D.DOWWUS.CASH.IP|3654|2023-11-16 14:30:00|2023-11-16 20:59:50|5143|267.2|14.30789|2023-11-17|3.16205|14|0.680404|14|-0.174554|14|2023-11-16|1.81422|14|0.194515|14|-0.097428|14|2023-11-15|4.33256|14|0.333333|14|-0.15625|14
2023-11-17 21:24:42|SB.D.DOWWUS.CASH.IP|3654|2023-11-16 14:30:00|2023-11-16 20:59:50|5143|267.2|14.30789|2023-11-17|3.16205|14|0.680404|14|-0.174554|14|2023-11-16|1.81422|14|0.194515|14|-0.097428|14|2023-11-15|4.33256|14|0.333333|14|-0.15625|14
2023-11-17 21:24:43|SH.D.XOM.CASH.IP|6601|2023-11-15 21:15:00|2023-11-15 23:59:20|10496|4588.7|9.60398|2023-11-17|0.00952|20|0.529412|9|-0.387447|10|2023-11-16|0.00988|18|0.397094|9|-0.356833|10|2023-11-15|0.00958|17|4.269146|9|-0.220201|9
2023-11-17 21:24:43|SH.D.XOM.CASH.IP|6601|2023-11-15 21:15:00|2023-11-15 23:59:20|10496|4588.7|9.60398|2023-11-17|0.00952|20|0.529412|9|-0.387447|10|2023-11-16|0.00988|18|0.397094|9|-0.356833|10|2023-11-15|0.00958|17|4.269146|9|-0.220201|9
2023-11-17 21:24:44|SC.D.GS.CASH.IP|4486|2023-11-15 21:17:00|2023-11-15 23:53:10|33918|309.7|20.90802|2023-11-17|10.82075|20|2.775382|9|-0.946316|21|2023-11-16|11.00601|15|9.374693|9|-1.666866|9|2023-11-15|18.84221|20|3.714628|9|-2.025665|11
2023-11-17 21:24:44|SC.D.GS.CASH.IP|4451|2023-11-16 00:15:00|2023-11-16 23:53:30|33918|308.5|21.00498|2023-11-17|10.82075|20|2.775382|9|-0.946316|21|2023-11-16|11.00601|15|9.374693|9|-1.666866|9|2023-11-15|18.84221|20|3.714628|9|-2.025665|11
2023-11-17 21:24:45|SC.D.HD.CASH.IP|5002|2023-11-15 21:15:40|2023-11-15 23:52:00|30545|554.3|13.87171|2023-11-17|6.22907|20|2.873194|9|-0.588905|21|2023-11-16|0.44053|22|3.485536|9|-0.808442|9|2023-11-15|7.68887|20|3.506307|9|-0.285455|21
2023-11-17 21:24:46|SC.D.HD.CASH.IP|5002|2023-11-15 21:15:40|2023-11-15 23:52:00|30545|554.3|13.87171|2023-11-17|6.22907|20|2.873194|9|-0.588905|21|2023-11-16|0.44053|22|3.485536|9|-0.808442|9|2023-11-15|7.68887|20|3.506307|9|-0.285455|21
2023-11-17 21:24:47|SD.D.IBM.CASH.IP|5303|2023-11-15 21:15:10|2023-11-15 23:42:40|15272|986.8|13.43308|2023-11-17|5.22086|15|3.333333|9|-0.13775|9|2023-11-16|0.24333|0|0.860813|9|-0.300575|21|2023-11-15|7.99007|14|0.487219|11|-0.327697|21
2023-11-17 21:24:47|SD.D.IBM.CASH.IP|5303|2023-11-15 21:15:10|2023-11-15 23:42:40|15272|986.8|13.43308|2023-11-17|5.22086|15|3.333333|9|-0.13775|9|2023-11-16|0.24333|0|0.860813|9|-0.300575|21|2023-11-15|7.99007|14|0.487219|11|-0.327697|21
2023-11-17 21:24:48|UB.D.INTC.CASH.IP|7279|2023-11-15 21:15:00|2023-11-15 23:59:10|4372|9771.2|6.80523|2023-11-17|0.02269|20|0.255576|9|-0.38866|21|2023-11-16|0.60153|15|0.541605|9|-0.38901|14|2023-11-15|0.10683|22|0.419132|21|-0.226358|13
2023-11-17 21:24:48|UB.D.INTC.CASH.IP|7279|2023-11-15 21:15:00|2023-11-15 23:59:10|4372|9771.2|6.80523|2023-11-17|0.02269|20|0.255576|9|-0.38866|21|2023-11-16|0.60153|15|0.541605|9|-0.38901|14|2023-11-15|0.10683|22|0.419132|21|-0.226358|13
2023-11-17 21:24:49|SD.D.JNJ.CASH.IP|5470|2023-11-15 21:16:00|2023-11-15 23:58:20|14964|1211.9|6.34253|2023-11-17|3.44949|20|10.124725|9|-0.480577|21|2023-11-16|0.32886|11|0.819839|9|-1.185718|21|2023-11-15|3.27673|20|0.387729|9|-0.302501|21
2023-11-17 21:24:49|SD.D.JNJ.CASH.IP|5470|2023-11-15 21:16:00|2023-11-15 23:58:20|14964|1211.9|6.34253|2023-11-17|3.44949|20|10.124725|9|-0.480577|21|2023-11-16|0.32886|11|0.819839|9|-1.185718|21|2023-11-15|3.27673|20|0.387729|9|-0.302501|21
2023-11-17 21:24:50|SD.D.JPM.CASH.IP|5603|2023-11-15 21:15:20|2023-11-15 23:56:30|15275|1602|5.69764|2023-11-17|1.48223|16|13.218348|9|-0.517016|21|2023-11-16|0.01079|15|3.277893|9|-0.825573|21|2023-11-15|0.01077|16|6.661871|9|-0.329257|12
2023-11-17 21:24:50|SD.D.JPM.CASH.IP|5603|2023-11-15 21:15:20|2023-11-15 23:56:30|15275|1602|5.69764|2023-11-17|1.48223|16|13.218348|9|-0.517016|21|2023-11-16|0.01079|15|3.277893|9|-0.825573|21|2023-11-15|0.01077|16|6.661871|9|-0.329257|12
2023-11-17 21:24:51|SE.D.MCD.CASH.IP|5218|2023-11-15 21:15:00|2023-11-15 23:38:40|27500|555.7|8.01159|2023-11-17|0.44222|21|16.674443|9|-0.618355|12|2023-11-16|0.32556|12|4.007413|9|-0.474431|21|2023-11-15|1.01852|21|1.01836|10|-0.993524|9
2023-11-17 21:24:51|SE.D.MCD.CASH.IP|5218|2023-11-15 21:15:00|2023-11-15 23:38:40|27500|555.7|8.01159|2023-11-17|0.44222|21|16.674443|9|-0.618355|12|2023-11-16|0.32556|12|4.007413|9|-0.474431|21|2023-11-15|1.01852|21|1.01836|10|-0.993524|9
2023-11-17 21:24:52|SE.D.MRK.CASH.IP|5409|2023-11-15 21:15:30|2023-11-15 23:59:40|10184|1449.3|9.26612|2023-11-17|0.17678|0|3.624079|9|-0.471143|12|2023-11-16|0.10645|22|2.457002|9|-0.941546|21|2023-11-15|2.52481|16|19.157895|9|-0.35517|21
2023-11-17 21:24:52|SE.D.MRK.CASH.IP|5409|2023-11-15 21:15:30|2023-11-15 23:59:40|10184|1449.3|9.26612|2023-11-17|0.17678|0|3.624079|9|-0.471143|12|2023-11-16|0.10645|22|2.457002|9|-0.941546|21|2023-11-15|2.52481|16|19.157895|9|-0.35517|21
2023-11-17 21:24:53|UC.D.MSFT.CASH.IP|8853|2023-11-15 21:15:10|2023-11-15 23:59:50|37070|3137.3|9.38569|2023-11-17|0.00618|17|0.239104|20|-0.32794|20|2023-11-16|0.00646|20|0.134615|14|-0.140218|14|2023-11-15|0.00662|20|0.121503|14|-0.129244|14
2023-11-17 21:24:53|UC.D.MSFT.CASH.IP|8853|2023-11-15 21:15:10|2023-11-15 23:59:50|37070|3137.3|9.38569|2023-11-17|0.00618|17|0.239104|20|-0.32794|20|2023-11-16|0.00646|20|0.134615|14|-0.140218|14|2023-11-15|0.00662|20|0.121503|14|-0.129244|14
2023-11-17 21:24:54|SE.D.NKE.CASH.IP|5332|2023-11-15 21:16:30|2023-11-15 23:59:10|10595|1236.6|7.42728|2023-11-17|2.64339|15|21.695873|9|-0.351982|14|2023-11-16|3.30782|15|4.163439|9|-0.557621|21|2023-11-15|1.47033|15|19.72866|9|-0.413378|13
2023-11-17 21:24:54|SE.D.NKE.CASH.IP|5332|2023-11-15 21:16:30|2023-11-15 23:59:10|10595|1236.6|7.42728|2023-11-17|2.64339|15|21.695873|9|-0.351982|14|2023-11-16|3.30782|15|4.163439|9|-0.557621|21|2023-11-15|1.47033|15|19.72866|9|-0.413378|13
2023-11-17 21:24:56|SE.D.PFE.CASH.IP|6590|2023-11-15 21:15:10|2023-11-15 23:59:50|2993|6363|4.38152|2023-11-17|0.03313|19|0.36888|14|-0.300903|21|2023-11-16|0.03323|15|0.532446|9|-0.503863|21|2023-11-15|0.03305|20|0.410537|9|-0.29831|21
2023-11-17 21:24:56|SE.D.PFE.CASH.IP|6590|2023-11-15 21:15:10|2023-11-15 23:59:50|2993|6363|4.38152|2023-11-17|0.03313|19|0.36888|14|-0.300903|21|2023-11-16|0.03323|15|0.532446|9|-0.503863|21|2023-11-15|0.03305|20|0.410537|9|-0.29831|21
2023-11-17 21:24:56|SE.D.PG.CASH.IP|5577|2023-11-15 21:15:40|2023-11-15 23:53:40|15010|1705.5|7.11416|2023-11-17|0.94031|20|0.354657|9|-0.32684|12|2023-11-16|1.74163|15|4.295071|9|-1.171543|21|2023-11-15|0.58218|15|3.817212|9|-0.475561|21
2023-11-17 21:24:57|SE.D.PG.CASH.IP|5577|2023-11-15 21:15:40|2023-11-15 23:53:40|15010|1705.5|7.11416|2023-11-17|0.94031|20|0.354657|9|-0.32684|12|2023-11-16|1.74163|15|4.295071|9|-1.171543|21|2023-11-15|0.58218|15|3.817212|9|-0.475561|21
2023-11-17 21:24:58|SH.D.UTX.CASH.IP|5673|2023-11-15 21:20:40|2023-11-15 23:58:50|7918|1886|6.98023|2023-11-17|0.42929|20|0.236967|14|-0.298248|13|2023-11-16|0.56831|21|17.176471|9|-0.249345|13|2023-11-15|1.04141|9|0.75|21|-0.435594|11
2023-11-17 21:24:59|SH.D.UTX.CASH.IP|5673|2023-11-15 21:20:40|2023-11-15 23:58:50|7918|1886|6.98023|2023-11-17|0.42929|20|0.236967|14|-0.298248|13|2023-11-16|0.56831|21|17.176471|9|-0.249345|13|2023-11-15|1.04141|9|0.75|21|-0.435594|11
2023-11-17 21:24:59|SG.D.TRVUS.CASH.IP|3606|2023-11-16 14:30:00|2023-11-16 20:59:50|17168|241.2|38.18952|2023-11-17|23.78093|14|0.158098|14|-0.327581|14|2023-11-16|27.77738|20|0.224626|14|-0.129397|14|2023-11-15|16.19014|20|0.320095|14|-0.171334|14
2023-11-17 21:25:00|SG.D.TRVUS.CASH.IP|1789|2023-11-17 14:30:00|2023-11-17 20:59:50|17181|174.5|38.65904|2023-11-17|23.78093|14|0.158098|14|-0.327581|14|2023-11-16|27.77738|20|0.224626|14|-0.129397|14|2023-11-15|16.19014|20|0.320095|14|-0.171334|14
2023-11-17 21:25:00|SH.D.UNH.CASH.IP|5024|2023-11-15 21:19:00|2023-11-15 23:58:50||382.5|20.98824|2023-11-17|5.28297|14|12.521097|9|-2.19223|10|2023-11-16|2.60416|9|11.424686|9|-1.430345|21|2023-11-15|0.59216|21|19.124153|9|-0.449046|12
2023-11-17 21:25:01|SH.D.UNH.CASH.IP|2404|2023-11-17 00:14:30|2023-11-17 21:24:20||426.6|14.16754|2023-11-17|5.28297|14|12.521097|9|-2.19223|10|2023-11-16|2.60416|9|11.424686|9|-1.430345|21|2023-11-15|0.59216|21|19.124153|9|-0.449046|12
2023-11-17 21:25:02|SH.D.VZ.CASH.IP|5738|2023-11-15 21:15:40|2023-11-15 23:59:10|3622|4205|4.62861|2023-11-17|1.10263|16|0.611111|9|-0.357831|9|2023-11-16|0.02773|20|18.874172|9|-0.442356|21|2023-11-15|0.02777|15|0.532064|11|-0.250069|21
2023-11-17 21:25:03|SH.D.VZ.CASH.IP|5600|2023-11-16 00:06:20|2023-11-16 23:59:40|3622|4307.1|4.5105|2023-11-17|1.10263|16|0.611111|9|-0.357831|9|2023-11-16|0.02773|20|18.874172|9|-0.442356|21|2023-11-15|0.02777|15|0.532064|11|-0.250069|21
2023-11-17 21:25:03|SH.D.VUS.CASH.IP|6107|2023-11-15 21:15:40|2023-11-15 23:58:30|24800|1530.9|19.96567|2023-11-17|1.15283|20|1.116071|10|-0.951882|11|2023-11-16|0.93573|15|23.39|9|-0.961693|21|2023-11-15|0.84826|20|22.96|9|-1.003358|9
2023-11-17 21:25:04|SH.D.VUS.CASH.IP|2988|2023-11-16 20:58:10|2023-11-16 23:51:20|24800|1892.4|17.72727|2023-11-17|1.15283|20|1.116071|10|-0.951882|11|2023-11-16|0.93573|15|23.39|9|-0.961693|21|2023-11-15|0.84826|20|22.96|9|-1.003358|9
2023-11-17 21:25:04|SH.D.WAG.CASH.IP|4464|2023-11-16 14:30:00|2023-11-16 20:59:50|2074|3618.6|0.3776|2023-11-17|0.0471|19|0.287494|14|-0.191296|14|2023-11-16|0.04755|16|0.51139|14|-0.284225|15|2023-11-15|0.04639|20|0.283152|14|-0.2792|14
2023-11-17 21:25:05|SH.D.WAG.CASH.IP|2250|2023-11-17 14:30:00|2023-11-17 20:59:50|2122|3498.5|0.5974|2023-11-17|0.0471|19|0.287494|14|-0.191296|14|2023-11-16|0.04755|16|0.51139|14|-0.284225|15|2023-11-15|0.04639|20|0.283152|14|-0.2792|14
2023-11-17 21:25:06|SH.D.WMT.CASH.IP|8622|2023-11-15 21:15:20|2023-11-15 23:59:50|15530|3666.3|9.01711|2023-11-17|1.1385|15|4.14036|9|-0.266972|10|2023-11-16|0.29885|15|4.525332|9|-1.447991|12|2023-11-15|0.86867|15|0.830225|9|-0.649121|11
2023-11-17 21:25:09|SH.D.WMT.CASH.IP|8157|2023-11-16 00:00:00|2023-11-16 23:59:50|15530|3861.9|8.61114|2023-11-17|1.1385|15|4.14036|9|-0.266972|10|2023-11-16|0.29885|15|4.525332|9|-1.447991|12|2023-11-15|0.86867|15|0.830225|9|-0.649121|11
2023-11-17 21:25:10|UB.D.GOOGUS.CASH.IP|7743|2023-11-15 21:15:40|2023-11-15 23:59:40|13702|3084.5|9.93666|2023-11-17|0.00738|20|0.29866|14|-0.339669|0|2023-11-16|0.00702|20|0.160936|14|-0.197037|14|2023-11-15|0.00719|20|0.249908|21|-0.169093|14
2023-11-17 21:25:11|UB.D.GOOGUS.CASH.IP|7743|2023-11-15 21:15:40|2023-11-15 23:59:40|13702|3084.5|9.93666|2023-11-17|0.00738|20|0.29866|14|-0.339669|0|2023-11-16|0.00702|20|0.160936|14|-0.197037|14|2023-11-15|0.00719|20|0.249908|21|-0.169093|14
2023-11-17 21:25:11|UC.D.NFLX.CASH.IP|5521|2023-11-15 21:15:20|2023-11-15 23:59:20|46539|414.9|17.65888|2023-11-17|7.27652|21|0.184446|10|-0.541826|14|2023-11-16|6.74746|15|0.132381|10|-0.255649|9|2023-11-15|8.54879|20|0.362827|10|-0.449832|10
2023-11-17 21:25:13|UC.D.NFLX.CASH.IP|2516|2023-11-17 00:00:20|2023-11-17 21:25:00|46539|468.7|21.65636|2023-11-17|7.27652|21|0.184446|10|-0.541826|14|2023-11-16|6.74746|15|0.132381|10|-0.255649|9|2023-11-15|8.54879|20|0.362827|10|-0.449832|10
2023-11-17 21:25:13|UB.D.FB.CASH.IP|7323|2023-11-15 21:15:40|2023-11-15 23:59:30|33377|1832.7|7.69154|2023-11-17|0.01171|20|0.233051|14|-0.366001|14|2023-11-16|0.02262|15|0.262547|14|-0.235096|12|2023-11-15|0.01486|20|0.237368|9|-0.279001|13
2023-11-17 21:25:14|UB.D.FB.CASH.IP|3356|2023-11-17 00:00:10|2023-11-17 21:25:00|33501|1770.8|7.2581|2023-11-17|0.01171|20|0.233051|14|-0.366001|14|2023-11-16|0.02262|15|0.262547|14|-0.235096|12|2023-11-15|0.01486|20|0.237368|9|-0.279001|13
2023-11-17 21:25:15|UA.D.AMZN.CASH.IP|8394|2023-11-15 21:15:20|2023-11-15 23:59:50|14506|5295.7|9.76891|2023-11-17|0.01044|15|0.18261|14|-0.286894|14|2023-11-16|0.00727|20|0.185714|14|-0.311174|13|2023-11-15|0.00921|19|0.122641|14|-0.19549|21
2023-11-17 21:25:15|UA.D.AMZN.CASH.IP|3800|2023-11-17 00:00:20|2023-11-17 21:25:10|14506|5367.8|10.11757|2023-11-17|0.01044|15|0.18261|14|-0.286894|14|2023-11-16|0.00727|20|0.185714|14|-0.311174|13|2023-11-15|0.00921|19|0.122641|14|-0.19549|21
2023-11-17 21:25:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:25:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:25:16|EC.D.ACCP.CASH.IP|1927|2023-11-16 08:00:10|2023-11-16 16:29:50|3140|83.9|17.87669|2023-11-17|2.41734|16|0.095816|8|-0.223928|8|2023-11-16|13.07589|15|0.193112|8|-0.160154|8|2023-11-15|19.15308|13|0.130251|8|-0.128287|10
2023-11-17 21:25:17|EC.D.ACCP.CASH.IP|1927|2023-11-16 08:00:10|2023-11-16 16:29:50|3140|83.9|17.87669|2023-11-17|2.41734|16|0.095816|8|-0.223928|8|2023-11-16|13.07589|15|0.193112|8|-0.160154|8|2023-11-15|19.15308|13|0.130251|8|-0.128287|10
2023-11-17 21:25:18|SA.D.BABA.CASH.IP|10773|2023-11-15 21:15:20|2023-11-15 23:59:50|8754|7230.9|8.6286|2023-11-17|0.01292|20|4.054795|9|-0.232708|14|2023-11-16|0.01298|15|12.296612|9|-2.907801|11|2023-11-15|0.01264|17|0.275198|22|-0.357349|14
2023-11-17 21:25:19|SA.D.BABA.CASH.IP|10773|2023-11-15 21:15:20|2023-11-15 23:59:50|8754|7230.9|8.6286|2023-11-17|0.01292|20|4.054795|9|-0.232708|14|2023-11-16|0.01298|15|12.296612|9|-2.907801|11|2023-11-15|0.01264|17|0.275198|22|-0.357349|14
2023-11-17 21:25:19|SA.D.ACBUS.CASH.IP|2736|2023-11-16 14:30:00|2023-11-16 20:59:50|46.17|2512.7|9.26318|2023-11-17|7.93753|20|0.957354|20|-1.488031|15|2023-11-16|52.56563|16|0.63305|19|-0.679825|16|2023-11-15|50.06784|16|0.520833|14|-1.267928|14
2023-11-17 21:25:20|SA.D.ACBUS.CASH.IP|1657|2023-11-17 14:30:00|2023-11-17 20:59:50|46.65|2263.2|6.58799|2023-11-17|7.93753|20|0.957354|20|-1.488031|15|2023-11-16|52.56563|16|0.63305|19|-0.679825|16|2023-11-15|50.06784|16|0.520833|14|-1.267928|14
2023-11-17 21:25:20|UA.D.CARUS.CASH.IP|2236|2023-11-16 14:30:00|2023-11-16 20:59:50|18595|117.6|41.64101|2023-11-17|54.87082|20|0.36706|14|-0.583228|14|2023-11-16|29.70395|14|0.376944|14|-0.285322|15|2023-11-15|34.60886|15|0.520833|14|-0.383238|16
2023-11-17 21:25:21|UA.D.CARUS.CASH.IP|2236|2023-11-16 14:30:00|2023-11-16 20:59:50|18595|117.6|41.64101|2023-11-17|54.87082|20|0.36706|14|-0.583228|14|2023-11-16|29.70395|14|0.376944|14|-0.285322|15|2023-11-15|34.60886|15|0.520833|14|-0.383238|16
2023-11-17 21:25:21|ED.D.BAS.CASH.IP|5194|2023-11-16 08:02:30|2023-11-16 16:29:50|4388|239.5|10.66562|2023-11-17|7.97032|16|0.147376|8|-0.147009|8|2023-11-16|3.12081|8|0.249745|8|-0.136178|8|2023-11-15|3.86119|8|0.121951|11|-0.144831|8
2023-11-17 21:25:22|ED.D.BMW.CASH.IP|5138|2023-11-16 08:00:10|2023-11-16 16:29:50|9415|89.4|10.54515|2023-11-17|7.06057|16|0.159185|8|-0.084353|8|2023-11-16|7.85942|8|0.177416|8|-0.106067|16|2023-11-15|3.4804|14|0.116402|8|-0.168972|8
2023-11-17 21:25:22|ED.D.BAS.CASH.IP|5194|2023-11-16 08:02:30|2023-11-16 16:29:50|4388|239.5|10.66562|2023-11-17|7.97032|16|0.147376|8|-0.147009|8|2023-11-16|3.12081|8|0.249745|8|-0.136178|8|2023-11-15|3.86119|8|0.121951|11|-0.144831|8
2023-11-17 21:25:23|UA.D.BNTXUS.CASH.IP|3225|2023-11-15 23:57:50|2023-11-15 23:57:50|9800|88.7|23.77426|2023-11-17|6.30226|13|1.780808|13|-1|21|2023-11-16|1.58814|21|0.604412|10|-0.481734|21|2023-11-15|2.4024|21|0.90735|13|-0.735294|21
2023-11-17 21:25:23|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-17|7.06057|16|0.159185|8|-0.084353|8|2023-11-16|7.85942|8|0.177416|8|-0.106067|16|2023-11-15|3.4804|14|0.116402|8|-0.168972|8
2023-11-17 21:25:24|SB.D.CCL.CASH.IP|4562|2023-11-16 14:30:00|2023-11-16 20:59:50|1481|9072.4|0.24478|2023-11-17|0.06789|19|0.269906|14|-0.268097|14|2023-11-16|0.06668|20|0.344828|14|-0.276625|14|2023-11-15|0.06878|15|0.77574|14|-0.280112|14
2023-11-17 21:25:24|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-17|6.30226|13|1.780808|13|-1|21|2023-11-16|1.58814|21|0.604412|10|-0.481734|21|2023-11-15|2.4024|21|0.90735|13|-0.735294|21
2023-11-17 21:25:24|EJ.D.CSGN.CASH.IP|1|2023-11-17 08:00:00|2023-11-17 08:00:00||15723|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:25:25|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-17|0.06789|19|0.269906|14|-0.268097|14|2023-11-16|0.06668|20|0.344828|14|-0.276625|14|2023-11-15|0.06878|15|0.77574|14|-0.280112|14
2023-11-17 21:25:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:25:26|ED.D.DCX.CASH.IP|4911|2023-11-16 08:00:00|2023-11-16 16:29:50|5790|257|16.674|2023-11-17|8.76241|16|0.086103|8|-0.103324|8|2023-11-16|7.26942|8|0.154321|8|-0.15411|8|2023-11-15|7.32595|8|0.103252|8|-0.103004|8
2023-11-17 21:25:26|ED.D.DCX.CASH.IP|2372|2023-11-17 08:00:20|2023-11-17 16:29:50|5859|256.5|17.6389|2023-11-17|8.76241|16|0.086103|8|-0.103324|8|2023-11-16|7.26942|8|0.154321|8|-0.15411|8|2023-11-15|7.32595|8|0.103252|8|-0.103004|8
2023-11-17 21:25:27|ED.D.DHERGY.CASH.IP|4082|2023-11-16 08:00:10|2023-11-16 16:29:50|3281.5|98|23.29394|2023-11-17|7.98107|16|0.366133|8|-0.542986|9|2023-11-16|18.54922|15|4.977748|14|-1.210384|14|2023-11-15|12.26513|14|1.044344|8|-0.848564|8
2023-11-17 21:25:28|ED.D.DHERGY.CASH.IP|2098|2023-11-17 08:00:10|2023-11-17 16:29:50|3281.5|86.1|24.08352|2023-11-17|7.98107|16|0.366133|8|-0.542986|9|2023-11-16|18.54922|15|4.977748|14|-1.210384|14|2023-11-15|12.26513|14|1.044344|8|-0.848564|8
2023-11-17 21:25:28|SB.D.DAL.CASH.IP|5204|2023-11-15 21:17:00|2023-11-15 23:59:40|3599|2234|3.34763|2023-11-17|0.02768|18|3.825935|9|-0.278552|12|2023-11-16|0.02776|15|0.25345|12|-0.558659|9|2023-11-15|0.02796|20|1.091013|9|-0.42337|9
2023-11-17 21:25:29|ED.D.DBK.CASH.IP|4396|2023-11-16 08:00:20|2023-11-16 16:29:50|1088.6|1424.3|12.28389|2023-11-17|10.19369|16|0.164114|8|-0.126217|9|2023-11-16|8.14167|9|0.220386|8|-0.147438|9|2023-11-15|10.8728|9|0.112254|8|-0.093563|8
2023-11-17 21:25:29|SB.D.DAL.CASH.IP|2533|2023-11-17 00:03:20|2023-11-17 21:24:20|3599|2218.9|3.06361|2023-11-17|0.02768|18|3.825935|9|-0.278552|12|2023-11-16|0.02776|15|0.25345|12|-0.558659|9|2023-11-15|0.02796|20|1.091013|9|-0.42337|9
2023-11-17 21:25:30|ED.D.LHAG.CASH.IP|4043|2023-11-16 08:00:10|2023-11-16 16:29:50|799.2|493.8|15.33882|2023-11-17|8.37296|16|0.152226|8|-0.125251|15|2023-11-16|15.86493|16|0.166049|13|-0.365654|8|2023-11-15|9.73538|14|0.204761|8|-0.176322|8
2023-11-17 21:25:30|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-17|10.19369|16|0.164114|8|-0.126217|9|2023-11-16|8.14167|9|0.220386|8|-0.147438|9|2023-11-15|10.8728|9|0.112254|8|-0.093563|8
2023-11-17 21:25:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-17|8.37296|16|0.152226|8|-0.125251|15|2023-11-16|15.86493|16|0.166049|13|-0.365654|8|2023-11-15|9.73538|14|0.204761|8|-0.176322|8
2023-11-17 21:25:31|SB.D.D.CASH.IP|4497|2023-11-16 14:30:00|2023-11-16 20:59:50|4687|1762.7|2.46844|2023-11-17|1.70412|20|0.296736|14|-0.233844|14|2023-11-16|0.02226|18|0.71912|14|-0.189514|14|2023-11-15|0.02164|20|0.520043|14|-0.190355|14
2023-11-17 21:25:32|EJ.D.DUFNSW.CASH.IP|1658|2023-11-16 08:01:00|2023-11-16 16:19:50|3179|85.2|23.98618|2023-11-17|2.97759|16|0.419355|8|-0.160256|8|2023-11-16|16.72565|16|0.320924|13|-0.318471|8|2023-11-15|14.64294|15|0.324359|8|-0.381437|9
2023-11-17 21:25:33|SB.D.D.CASH.IP|2233|2023-11-17 14:30:00|2023-11-17 20:59:50|4676|1288.7|3.33728|2023-11-17|1.70412|20|0.296736|14|-0.233844|14|2023-11-16|0.02226|18|0.71912|14|-0.189514|14|2023-11-15|0.02164|20|0.520043|14|-0.190355|14
2023-11-17 21:25:33|SB.D.EQR.CASH.IP|3538|2023-11-16 14:30:00|2023-11-16 20:59:50|5542|596.7|10.73854|2023-11-17|6.50801|20|0.376142|14|-0.251572|14|2023-11-16|9.62614|20|0.464784|14|-0.179824|15|2023-11-15|10.38334|20|0.375335|14|-0.212277|14
2023-11-17 21:25:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-17|2.97759|16|0.419355|8|-0.160256|8|2023-11-16|16.72565|16|0.320924|13|-0.318471|8|2023-11-15|14.64294|15|0.324359|8|-0.381437|9
2023-11-17 21:25:34|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-17|6.50801|20|0.376142|14|-0.251572|14|2023-11-16|9.62614|20|0.464784|14|-0.179824|15|2023-11-15|10.38334|20|0.375335|14|-0.212277|14
2023-11-17 21:25:35|UB.D.EXPE.CASH.IP|4294|2023-11-16 14:30:00|2023-11-16 20:59:50|12985|991.4|22.10751|2023-11-17|9.11019|14|0.346777|14|-0.619634|14|2023-11-16|10.96494|14|0.652926|14|-0.477645|14|2023-11-15|2.03596|14|0.867331|14|-0.459843|14
2023-11-17 21:25:36|SC.D.FRT.CASH.IP|3278|2023-11-16 14:30:00|2023-11-16 20:59:50|9250|373.3|31.62287|2023-11-17|16.91287|20|0.271503|20|-0.281599|20|2023-11-16|20.42614|14|0.213402|14|-0.234267|14|2023-11-15|22.44531|20|0.416222|14|-0.179951|16
2023-11-17 21:25:36|UB.D.EXPE.CASH.IP|4294|2023-11-16 14:30:00|2023-11-16 20:59:50|12985|991.4|22.10751|2023-11-17|9.11019|14|0.346777|14|-0.619634|14|2023-11-16|10.96494|14|0.652926|14|-0.477645|14|2023-11-15|2.03596|14|0.867331|14|-0.459843|14
2023-11-17 21:25:37|SC.D.F.CASH.IP|6955|2023-11-15 21:15:40|2023-11-15 23:59:30|1026|9417|1.05879|2023-11-17|0.09736|15|0.490196|14|-0.293542|14|2023-11-16|0.0936|17|4.291417|9|-0.192678|12|2023-11-15|0.09524|15|1.95122|9|-0.287908|14
2023-11-17 21:25:37|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-17|16.91287|20|0.271503|20|-0.281599|20|2023-11-16|20.42614|14|0.213402|14|-0.234267|14|2023-11-15|22.44531|20|0.416222|14|-0.179951|16
2023-11-17 21:25:38|SC.D.GMUS.CASH.IP|5503|2023-11-15 21:15:40|2023-11-15 23:58:20|2745|4779.2|3.29285|2023-11-17|0.55933|15|2.007435|9|-0.46412|21|2023-11-16|0.03565|15|1.6|9|-0.357143|13|2023-11-15|0.03562|19|0.860215|9|-0.564573|10
2023-11-17 21:25:39|SC.D.F.CASH.IP|0|none|||0|0|2023-11-17|0.09736|15|0.490196|14|-0.293542|14|2023-11-16|0.0936|17|4.291417|9|-0.192678|12|2023-11-15|0.09524|15|1.95122|9|-0.287908|14
2023-11-17 21:25:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-17|0.55933|15|2.007435|9|-0.46412|21|2023-11-16|0.03565|15|1.6|9|-0.357143|13|2023-11-15|0.03562|19|0.860215|9|-0.564573|10
2023-11-17 21:25:40|UB.D.GILD.CASH.IP|4249|2023-11-15 21:16:00|2023-11-15 23:22:00|7493|1760.7|7.64795|2023-11-17|0.12055|13|0.254181|14|-0.62675|21|2023-11-16|0.68826|22|0.383953|14|-0.542113|14|2023-11-15|0.2008|9|0.60241|23|-0.188324|14
2023-11-17 21:25:41|UB.D.GILD.CASH.IP|2343|2023-11-16 19:44:50|2023-11-16 23:57:10|7460|2579.4|5.3972|2023-11-17|0.12055|13|0.254181|14|-0.62675|21|2023-11-16|0.68826|22|0.383953|14|-0.542113|14|2023-11-15|0.2008|9|0.60241|23|-0.188324|14
2023-11-17 21:25:41|SC.D.HLTUS.CASH.IP|4208|2023-11-16 14:30:00|2023-11-16 20:59:50|16715|217.2|16.57786|2023-11-17|9.70392|20|0.346952|14|-0.315101|14|2023-11-16|9.22192|20|0.247839|14|-0.258802|14|2023-11-15|10.60527|20|0.282282|14|-0.203021|14
2023-11-17 21:25:42|SC.D.HLTUS.CASH.IP|2065|2023-11-17 14:30:00|2023-11-17 20:59:50|16824|220.9|17.85688|2023-11-17|9.70392|20|0.346952|14|-0.315101|14|2023-11-16|9.22192|20|0.247839|14|-0.258802|14|2023-11-15|10.60527|20|0.282282|14|-0.203021|14
2023-11-17 21:25:42|SD.D.JKSUS.CASH.IP|3109|2023-11-16 14:30:00|2023-11-16 20:59:50|3519|605.2|19.63889|2023-11-17|15.72142|20|0.607463|15|-1.016484|14|2023-11-16|17.388|15|0.516944|14|-2.188366|14|2023-11-15|7.76319|14|0.341028|14|-0.784724|14
2023-11-17 21:25:43|SD.D.JMIAUS.CASH.IP|1550|2023-11-16 14:30:00|2023-11-16 20:59:50|289|1406.4|0.45082|2023-11-17|0.34525|19|0.711744|14|-0.363636|14|2023-11-16|0.37106|17|0.729927|14|-0.735294|14|2023-11-15|0.34821|16|0.766284|14|-1.470588|14
2023-11-17 21:25:43|SD.D.JKSUS.CASH.IP|1621|2023-11-17 14:30:00|2023-11-17 20:59:50|3434|524.7|21.21129|2023-11-17|15.72142|20|0.607463|15|-1.016484|14|2023-11-16|17.388|15|0.516944|14|-2.188366|14|2023-11-15|7.76319|14|0.341028|14|-0.784724|14
2023-11-17 21:25:44|EG.D.KPN.CASH.IP|1523|2023-11-16 08:00:00|2023-11-16 16:29:50|316.2|974|15.71127|2023-11-17|2.16432|16|0.221169|8|-0.062952|10|2023-11-16|18.21053|15|0.094578|8|-0.063211|15|2023-11-15|22.25181|12|0.157183|8|-0.062992|15
2023-11-17 21:25:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-17|0.34525|19|0.711744|14|-0.363636|14|2023-11-16|0.37106|17|0.729927|14|-0.735294|14|2023-11-15|0.34821|16|0.766284|14|-1.470588|14
2023-11-17 21:25:45|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-17|2.16432|16|0.221169|8|-0.062952|10|2023-11-16|18.21053|15|0.094578|8|-0.063211|15|2023-11-15|22.25181|12|0.157183|8|-0.062992|15
2023-11-17 21:25:45|SD.D.LMT.CASH.IP|3174|2023-11-16 14:30:00|2023-11-16 20:59:50|44554|204.2|20.16351|2023-11-17|9.23967|14|0.358108|14|-0.143614|14|2023-11-16|34.96931|15|0.085416|15|-0.161907|14|2023-11-15|18.39748|20|0.196193|14|-0.125558|15
2023-11-17 21:25:46|SD.D.LMT.CASH.IP|1873|2023-11-17 14:30:00|2023-11-17 20:59:50|44456|136.4|18.61793|2023-11-17|9.23967|14|0.358108|14|-0.143614|14|2023-11-16|34.96931|15|0.085416|15|-0.161907|14|2023-11-15|18.39748|20|0.196193|14|-0.125558|15
2023-11-17 21:25:46|EC.D.MCA.CASH.IP|5479|2023-11-16 08:00:10|2023-11-16 16:29:50|71140|13.3|8.59291|2023-11-17|4.99175|16|0.127262|8|-0.08495|14|2023-11-16|2.03142|8|0.155345|8|-0.168445|8|2023-11-15|1.17874|8|0.180706|8|-0.180782|8
2023-11-17 21:25:47|EC.D.MCA.CASH.IP|2774|2023-11-17 08:00:00|2023-11-17 16:29:50|71140|13.4|11.04641|2023-11-17|4.99175|16|0.127262|8|-0.08495|14|2023-11-16|2.03142|8|0.155345|8|-0.168445|8|2023-11-15|1.17874|8|0.180706|8|-0.180782|8
2023-11-17 21:25:47|UC.D.MRNAUS.CASH.IP|4706|2023-11-15 21:17:10|2023-11-15 23:31:10|7610|564.5|17.20729|2023-11-17|7.36418|14|0.276316|10|-0.832791|9|2023-11-16|0.76256|22|0.328084|9|-0.510471|9|2023-11-15|0.22286|23|0.55004|14|-0.536913|9
2023-11-17 21:25:48|EJ.D.NESN.CASH.IP|4808|2023-11-16 08:01:00|2023-11-16 16:19:50|9882|222|17.0861|2023-11-17|2.22647|16|0.132221|8|-0.07108|8|2023-11-16|7.42164|16|0.130824|8|-0.120627|8|2023-11-15|19.24101|16|0.150678|8|-0.070105|8
2023-11-17 21:25:48|UC.D.MRNAUS.CASH.IP|2345|2023-11-17 00:02:30|2023-11-17 21:22:30|7610|476.8|16.91811|2023-11-17|7.36418|14|0.276316|10|-0.832791|9|2023-11-16|0.76256|22|0.328084|9|-0.510471|9|2023-11-15|0.22286|23|0.55004|14|-0.536913|9
2023-11-17 21:25:49|SE.D.NIOUS.CASH.IP|7449|2023-11-15 21:15:50|2023-11-15 23:59:50|737|11323.9|1.69303|2023-11-17|0.1353|18|0.405405|14|-0.271003|14|2023-11-16|0.13628|20|0.275103|15|-0.659631|14|2023-11-15|0.12469|16|0.524246|10|-0.393185|10
2023-11-17 21:25:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-17|2.22647|16|0.132221|8|-0.07108|8|2023-11-16|7.42164|16|0.130824|8|-0.120627|8|2023-11-15|19.24101|16|0.150678|8|-0.070105|8
2023-11-17 21:25:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-17|0.1353|18|0.405405|14|-0.271003|14|2023-11-16|0.13628|20|0.275103|15|-0.659631|14|2023-11-15|0.12469|16|0.524246|10|-0.393185|10
2023-11-17 21:25:51|EJ.D.NOV.CASH.IP|4693|2023-11-16 08:01:00|2023-11-16 16:19:50|8329|240.5|9.89804|2023-11-17|2.01243|16|0.095717|8|-0.107553|8|2023-11-16|5.89476|16|0.131485|8|-0.154928|8|2023-11-15|9.59322|9|0.10736|14|-0.084104|9
2023-11-17 21:25:51|KA.D.OCDO.CASH.IP|3191|2023-11-16 08:00:20|2023-11-16 16:29:50|556.6|771.1|18.22192|2023-11-17|2.32828|16|0.648181|8|-0.925926|8|2023-11-16|19.01471|15|0.801394|8|-1.712915|8|2023-11-15|14.41398|14|3.492978|15|-1.952489|15
2023-11-17 21:25:52|EJ.D.NOV.CASH.IP|2308|2023-11-17 08:00:00|2023-11-17 16:19:50|8414|247.8|8.02701|2023-11-17|2.01243|16|0.095717|8|-0.107553|8|2023-11-16|5.89476|16|0.131485|8|-0.154928|8|2023-11-15|9.59322|9|0.10736|14|-0.084104|9
2023-11-17 21:25:53|UC.D.ORLY.CASH.IP|3688|2023-11-16 14:30:00|2023-11-16 20:59:50|97174|74.2|21.90847|2023-11-17|7.36643|14|0.363347|14|-0.220361|14|2023-11-16|18.48747|14|0.340182|14|-0.175839|16|2023-11-15|8.12292|14|0.160671|15|-0.361724|14
2023-11-17 21:25:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-17|2.32828|16|0.648181|8|-0.925926|8|2023-11-16|19.01471|15|0.801394|8|-1.712915|8|2023-11-15|14.41398|14|3.492978|15|-1.952489|15
2023-11-17 21:25:54|SE.D.PLTRUS.CASH.IP|8132|2023-11-15 21:16:00|2023-11-15 23:59:00|2052|12504|4.28926|2023-11-17|0.04884|17|0.301205|14|-0.35443|14|2023-11-16|0.05065|19|0.306122|13|-0.408789|13|2023-11-15|0.04959|15|0.344828|13|-0.551932|14
2023-11-17 21:25:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-17|7.36643|14|0.363347|14|-0.220361|14|2023-11-16|18.48747|14|0.340182|14|-0.175839|16|2023-11-15|8.12292|14|0.160671|15|-0.361724|14
2023-11-17 21:25:55|UC.D.PYPLVUS.CASH.IP|5843|2023-11-15 21:15:50|2023-11-15 23:58:00|5652|2261.4|8.7372|2023-11-17|0.01699|17|0.175254|10|-0.400488|11|2023-11-16|0.06163|23|0.483843|14|-0.274914|9|2023-11-15|0.01826|15|0.298717|14|-0.278746|11
2023-11-17 21:25:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-17|0.04884|17|0.301205|14|-0.35443|14|2023-11-16|0.05065|19|0.306122|13|-0.408789|13|2023-11-15|0.04959|15|0.344828|13|-0.551932|14
2023-11-17 21:25:56|UC.D.PTONUS.CASH.IP|2503|2023-11-15 21:16:30|2023-11-15 23:58:10|535|4004.3|3.78779|2023-11-17|3.03479|20|0.562852|14|-0.931099|14|2023-11-16|0.55866|22|0.385356|17|-1.104972|13|2023-11-15|0.18132|22|1.153846|9|-4.761905|9
2023-11-17 21:25:57|KA.D.RIO.CASH.IP|5085|2023-11-16 08:00:00|2023-11-16 16:29:50|5448|172.8|10.75519|2023-11-17|5.91295|16|0.184298|8|-0.128676|8|2023-11-16|9.59795|10|0.258684|8|-0.110885|14|2023-11-15|4.27179|14|0.292131|8|-0.165077|14
2023-11-17 21:25:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-17|0.01699|17|0.175254|10|-0.400488|11|2023-11-16|0.06163|23|0.483843|14|-0.274914|9|2023-11-15|0.01826|15|0.298717|14|-0.278746|11
2023-11-17 21:25:58|EJ.D.ROG.CASH.IP|3715|2023-11-16 08:01:00|2023-11-16 16:19:50|23725|80.2|9.59451|2023-11-17|0.05847|16|0.084193|8|-0.063251|8|2023-11-16|13.0381|14|0.104954|8|-0.146597|8|2023-11-15|6.64863|15|0.125078|8|-0.08356|13
2023-11-17 21:25:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-17|3.03479|20|0.562852|14|-0.931099|14|2023-11-16|0.55866|22|0.385356|17|-1.104972|13|2023-11-15|0.18132|22|1.153846|9|-4.761905|9
2023-11-17 21:26:00|KA.D.RR.CASH.IP|4571|2023-11-16 08:00:20|2023-11-16 16:29:50|243.9|2829|11.02335|2023-11-17|2.85276|16|0.202184|10|-0.285481|14|2023-11-16|21.50595|8|0.287947|8|-0.164136|8|2023-11-15|23.72198|9|0.289855|9|-0.375626|8
2023-11-17 21:26:00|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-17|5.91295|16|0.184298|8|-0.128676|8|2023-11-16|9.59795|10|0.258684|8|-0.110885|14|2023-11-15|4.27179|14|0.292131|8|-0.165077|14
2023-11-17 21:26:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-17|0.05847|16|0.084193|8|-0.063251|8|2023-11-16|13.0381|14|0.104954|8|-0.146597|8|2023-11-15|6.64863|15|0.125078|8|-0.08356|13
2023-11-17 21:26:01|ED.D.SAPG.CASH.IP|4551|2023-11-16 08:00:10|2023-11-16 16:29:50|13650|458.6|8.54141|2023-11-17|8.00049|16|0.087886|8|-0.058539|8|2023-11-16|5.03633|14|0.321826|8|-0.218882|8|2023-11-15|3.86413|16|0.118203|8|-0.19174|8
2023-11-17 21:26:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-17|2.85276|16|0.202184|10|-0.285481|14|2023-11-16|21.50595|8|0.287947|8|-0.164136|8|2023-11-15|23.72198|9|0.289855|9|-0.375626|8
2023-11-17 21:26:02|SG.D.SAP.CASH.IP|4097|2023-11-16 14:30:00|2023-11-16 20:59:50|14856|26.7|16.06744|2023-11-17|5.19612|14|0.093884|14|-0.067128|14|2023-11-16|1.17889|14|0.128248|16|-0.215242|14|2023-11-15|2.32002|14|0.08077|17|-0.074199|14
2023-11-17 21:26:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:03|ED.D.SIEGn.CASH.IP|5371|2023-11-16 08:02:40|2023-11-16 16:29:50|14686|815.9|6.35201|2023-11-17|3.84111|8|0.150253|8|-0.489396|8|2023-11-16|2.66969|8|0.354368|13|-0.398406|8|2023-11-15|4.97183|14|0.174647|8|-0.159791|8
2023-11-17 21:26:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-17|8.00049|16|0.087886|8|-0.058539|8|2023-11-16|5.03633|14|0.321826|8|-0.218882|8|2023-11-15|3.86413|16|0.118203|8|-0.19174|8
2023-11-17 21:26:04|EC.D.GLEFP.CASH.IP|4517|2023-11-16 08:00:00|2023-11-16 16:29:50|2227|151.3|20.87358|2023-11-17|14.09266|16|0.223664|8|-0.155902|8|2023-11-16|14.03081|8|0.180465|8|-0.089928|9|2023-11-15|13.85001|9|0.135747|8|-0.113148|8
2023-11-17 21:26:06|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-17|5.19612|14|0.093884|14|-0.067128|14|2023-11-16|1.17889|14|0.128248|16|-0.215242|14|2023-11-15|2.32002|14|0.08077|17|-0.074199|14
2023-11-17 21:26:06|UD.D.TSLA.CASH.IP|11292|2023-11-15 21:16:00|2023-11-15 23:59:50|24211|9401.3|10.17746|2023-11-17|0.00968|20|0.375202|14|-0.346515|14|2023-11-16|0.0115|20|0.309896|14|-0.30437|14|2023-11-15|0.01064|20|0.342781|14|-0.379562|14
2023-11-17 21:26:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-17|3.84111|8|0.150253|8|-0.489396|8|2023-11-16|2.66969|8|0.354368|13|-0.398406|8|2023-11-15|4.97183|14|0.174647|8|-0.159791|8
2023-11-17 21:26:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-17|14.09266|16|0.223664|8|-0.155902|8|2023-11-16|14.03081|8|0.180465|8|-0.089928|9|2023-11-15|13.85001|9|0.135747|8|-0.113148|8
2023-11-17 21:26:07|EC.D.FP.CASH.IP|5387|2023-11-16 08:00:10|2023-11-16 16:29:50|6108|198|7.77475|2023-11-17|2.64095|16|0.211416|8|-0.113599|8|2023-11-16|2.5031|15|0.176|8|-0.159949|8|2023-11-15|3.58825|16|0.240346|8|-0.143518|8
2023-11-17 21:26:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-17|0.00968|20|0.375202|14|-0.346515|14|2023-11-16|0.0115|20|0.309896|14|-0.30437|14|2023-11-15|0.01064|20|0.342781|14|-0.379562|14
2023-11-17 21:26:08|SH.D.UBERUS.CASH.IP|5876|2023-11-15 21:15:50|2023-11-15 23:59:20|5439|5187.2|4.39041|2023-11-17|0.01825|15|20.376106|9|-0.552283|9|2023-11-16|0.01866|15|21.454545|9|-0.280899|14|2023-11-15|0.39874|17|10.762887|9|-1.376744|21
2023-11-17 21:26:09|EG.D.ULNA.CASH.IP|1|2023-11-17 08:00:00|2023-11-17 08:00:00||65|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-17|2.64095|16|0.211416|8|-0.113599|8|2023-11-16|2.5031|15|0.176|8|-0.159949|8|2023-11-15|3.58825|16|0.240346|8|-0.143518|8
2023-11-17 21:26:10|KA.D.ULVR.CASH.IP|5327|2023-11-16 08:00:20|2023-11-16 16:29:50|3840.5|454.1|13.07938|2023-11-17|3.62177|16|0.117172|8|-0.091731|14|2023-11-16|10.6642|8|0.090416|8|-0.128816|8|2023-11-15|15.11705|8|0.17771|8|-0.101381|8
2023-11-17 21:26:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-17|0.01825|15|20.376106|9|-0.552283|9|2023-11-16|0.01866|15|21.454545|9|-0.280899|14|2023-11-15|0.39874|17|10.762887|9|-1.376744|21
2023-11-17 21:26:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:12|SH.D.UPS.CASH.IP|4226|2023-11-16 14:30:00|2023-11-16 20:59:50|14690|792.6|19.50021|2023-11-17|18.79568|14|0.156889|14|-0.359225|14|2023-11-16|11.75103|14|0.271924|14|-0.264407|15|2023-11-15|8.38108|20|0.131679|14|-0.138427|14
2023-11-17 21:26:12|UD.D.VRMUS.CASH.IP|2505|2023-11-16 14:30:00|2023-11-16 20:59:50|76|1262.3|28.07916|2023-11-17|47.73387|20|0.68774|15|-1.105263|17|2023-11-16|40.46835|14|5.261203|14|-2.566235|14|2023-11-15|43.90985|14|1.190334|14|-2.369048|14
2023-11-17 21:26:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-17|3.62177|16|0.117172|8|-0.091731|14|2023-11-16|10.6642|8|0.090416|8|-0.128816|8|2023-11-15|15.11705|8|0.17771|8|-0.101381|8
2023-11-17 21:26:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-17|18.79568|14|0.156889|14|-0.359225|14|2023-11-16|11.75103|14|0.271924|14|-0.264407|15|2023-11-15|8.38108|20|0.131679|14|-0.138427|14
2023-11-17 21:26:14|SB.D.DIS.CASH.IP|7410|2023-11-15 21:16:20|2023-11-15 23:59:50|9362|2406.6|6.43484|2023-11-17|0.35207|20|15.304878|9|-0.179571|10|2023-11-16|0.01077|20|0.622852|9|-0.181295|9|2023-11-15|0.58272|15|0.878811|14|-0.257815|14
2023-11-17 21:26:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-17|47.73387|20|0.68774|15|-1.105263|17|2023-11-16|40.46835|14|5.261203|14|-2.566235|14|2023-11-15|43.90985|14|1.190334|14|-2.369048|14
2023-11-17 21:26:16|SH.D.WFC.CASH.IP|4922|2023-11-15 21:17:30|2023-11-15 23:48:40|4277|3718.9|3.91815|2023-11-17|0.0233|20|14.945652|9|-0.46729|12|2023-11-16|0.02354|15|0.497041|13|-0.937866|13|2023-11-15|0.02315|17|5.257862|9|-0.260602|12
2023-11-17 21:26:16|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-17|0.35207|20|15.304878|9|-0.179571|10|2023-11-16|0.01077|20|0.622852|9|-0.181295|9|2023-11-15|0.58272|15|0.878811|14|-0.257815|14
2023-11-17 21:26:17|UD.D.WYNN.CASH.IP|3832|2023-11-16 14:30:00|2023-11-16 20:59:50|8604|599.9|18.90943|2023-11-17|17.58315|20|0.139697|14|-0.162488|14|2023-11-16|9.47212|14|0.208044|14|-0.290901|15|2023-11-15|20.06316|15|0.228912|14|-0.316527|14
2023-11-17 21:26:18|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-17|0.0233|20|14.945652|9|-0.46729|12|2023-11-16|0.02354|15|0.497041|13|-0.937866|13|2023-11-15|0.02315|17|5.257862|9|-0.260602|12
2023-11-17 21:26:18|UD.D.ZMUS.CASH.IP|4236|2023-11-15 21:15:50|2023-11-15 23:43:20||640.7|12.91792|2023-11-17|0.29731|21|0.592639|14|-0.543478|14|2023-11-16|0.50473|22|0.252366|0|-0.42654|14|2023-11-15|1.2796|11|0.899743|9|-0.865324|11
2023-11-17 21:26:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-17|17.58315|20|0.139697|14|-0.162488|14|2023-11-16|9.47212|14|0.208044|14|-0.290901|15|2023-11-15|20.06316|15|0.228912|14|-0.316527|14
2023-11-17 21:26:19|EJ.D.ZURZ.CASH.IP|3321|2023-11-16 08:01:00|2023-11-16 16:19:50|43690|40.6|19.19736|2023-11-17|1.62975|16|0.394981|8|-0.091806|9|2023-11-16|14.74883|8|0.093677|8|-0.163743|8|2023-11-15|21.6429|16|0.069252|8|-0.069268|9
2023-11-17 21:26:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-17|0.29731|21|0.592639|14|-0.543478|14|2023-11-16|0.50473|22|0.252366|0|-0.42654|14|2023-11-15|1.2796|11|0.899743|9|-0.865324|11
2023-11-17 21:26:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-17|1.62975|16|0.394981|8|-0.091806|9|2023-11-16|14.74883|8|0.093677|8|-0.163743|8|2023-11-15|21.6429|16|0.069252|8|-0.069268|9
2023-11-17 21:26:22|CS.D.BCHUSD.CFD.IP|14676|2023-11-15 21:16:10|2023-11-15 23:59:50|236.46|12.3|1.33611|2023-11-17|1.33328|2|0.273041|17|-0.889749|0|2023-11-16|1.29478|1|0.525477|16|-0.321839|1|2023-11-15|1.31339|23|0.25431|18|-0.301935|20
2023-11-17 21:26:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:25|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-17|1.33328|2|0.273041|17|-0.889749|0|2023-11-16|1.29478|1|0.525477|16|-0.321839|1|2023-11-15|1.31339|23|0.25431|18|-0.301935|20
2023-11-17 21:26:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:27|CO.D.LH.FWM1.IP|2842|2023-11-16 14:30:00|2023-11-16 19:04:50|7125|6.9|0.17476|2023-11-17|0.2105|17|0.295442|16|-0.211387|18|2023-11-16|0.21053|19|0.241101|14|-0.212374|14|2023-11-15|0.208|14|0.208594|15|-0.401773|14
2023-11-17 21:26:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:28|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-17|0.2105|17|0.295442|16|-0.211387|18|2023-11-16|0.21053|19|0.241101|14|-0.212374|14|2023-11-15|0.208|14|0.208594|15|-0.401773|14
2023-11-17 21:26:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:36|CO.D.CFI.FWM2.IP|3954|2023-11-16 12:34:30|2023-11-16 16:59:50|8079.5|1.7|0.41193|2023-11-17|0.08699|14|0.221989|11|-0.478766|7|2023-11-16|0.07781|12|0.12955|14|-0.35281|15|2023-11-15|0.07249|14|0.198222|9|-0.090068|12
2023-11-17 21:26:36|CO.D.CFI.FWM2.IP|3954|2023-11-16 12:34:30|2023-11-16 16:59:50|8079.5|1.7|0.41193|2023-11-17|0.08699|14|0.221989|11|-0.478766|7|2023-11-16|0.07781|12|0.12955|14|-0.35281|15|2023-11-15|0.07249|14|0.198222|9|-0.090068|12
2023-11-17 21:26:38|SE.D.PANWUS.CASH.IP|4629|2023-11-16 14:30:00|2023-11-16 20:59:50|24232|3131.2|11.74762|2023-11-17|0.12552|14|0.355726|14|-0.327506|14|2023-11-16|0.12975|14|0.325312|16|-0.739936|14|2023-11-15|3.54714|14|0.323674|14|-0.566474|14
2023-11-17 21:26:38|SE.D.PANWUS.CASH.IP|4629|2023-11-16 14:30:00|2023-11-16 20:59:50|24232|3131.2|11.74762|2023-11-17|0.12552|14|0.355726|14|-0.327506|14|2023-11-16|0.12975|14|0.325312|16|-0.739936|14|2023-11-15|3.54714|14|0.323674|14|-0.566474|14
2023-11-17 21:26:39|UA.D.ABNBUS.CASH.IP|5037|2023-11-15 21:16:10|2023-11-15 23:58:10||644.6|10.00549|2023-11-17|6.77187|16|0.167104|14|-0.260478|14|2023-11-16|0.28103|11|0.422277|14|-0.748149|14|2023-11-15|2.69679|15|0.696292|14|-0.33744|9
2023-11-17 21:26:40|UA.D.BIDU.CASH.IP|4850|2023-11-15 21:16:40|2023-11-15 23:59:30|10780|534.9|16.17402|2023-11-17|12.27726|20|1.510516|9|-0.322195|14|2023-11-16|8.5062|14|1.706827|9|-0.82957|14|2023-11-15|4.08055|15|0.372077|23|-0.469027|9
2023-11-17 21:26:41|UA.D.ABNBUS.CASH.IP|2532|2023-11-17 00:01:50|2023-11-17 21:25:50||540.2|10.42416|2023-11-17|6.77187|16|0.167104|14|-0.260478|14|2023-11-16|0.28103|11|0.422277|14|-0.748149|14|2023-11-15|2.69679|15|0.696292|14|-0.33744|9
2023-11-17 21:26:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-17|12.27726|20|1.510516|9|-0.322195|14|2023-11-16|8.5062|14|1.706827|9|-0.82957|14|2023-11-15|4.08055|15|0.372077|23|-0.469027|9
2023-11-17 21:26:42|UC.D.NVDA.CASH.IP|10142|2023-11-15 21:16:30|2023-11-15 23:59:50|48725|2532.8|9.49621|2023-11-17|0.01759|20|0.382184|14|-0.43707|14|2023-11-16|0.02382|19|3.379237|9|-0.242081|14|2023-11-15|0.01932|20|0.207401|14|-0.493274|14
2023-11-17 21:26:43|EZ.D.ROBINGREY.Month2.IP|1393|2023-11-15 21:21:50|2023-11-15 23:57:50|6.99|0|0|2023-11-17|0|0|0.15083|16|-2.366864|9|2023-11-16|0|0|0.451128|15|-0.431655|13|2023-11-15|0|9|0.416667|10|-0.2849|16
2023-11-17 21:26:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:43|UC.D.NVDA.CASH.IP|4293|2023-11-17 00:00:00|2023-11-17 21:26:40|49260|2873.5|8.98767|2023-11-17|0.01759|20|0.382184|14|-0.43707|14|2023-11-16|0.02382|19|3.379237|9|-0.242081|14|2023-11-15|0.01932|20|0.207401|14|-0.493274|14
2023-11-17 21:26:44|UD.D.SPWR.CASH.IP|3026|2023-11-16 14:30:00|2023-11-16 20:59:50|454|1977.3|0.99018|2023-11-17|0.22382|19|0.469484|14|-1.136364|14|2023-11-16|0.23199|14|1.538462|14|-1.075269|14|2023-11-15|0.21265|17|2.947846|14|-0.883002|14
2023-11-17 21:26:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-17|0|0|0.15083|16|-2.366864|9|2023-11-16|0|0|0.451128|15|-0.431655|13|2023-11-15|0|9|0.416667|10|-0.2849|16
2023-11-17 21:26:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:45|SE.D.NETUS.CASH.IP|4430|2023-11-16 14:30:00|2023-11-16 20:59:50|7070|901.7|10.9427|2023-11-17|10.44049|19|0.328524|14|-0.322852|15|2023-11-16|7.60452|20|1.09569|14|-0.413282|14|2023-11-15|1.46276|14|0.380872|14|-0.423191|14
2023-11-17 21:26:46|UD.D.ZNGA.CASH.IP|1|2023-11-17 14:30:00|2023-11-17 14:30:00||90139229|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:46|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-17|0.22382|19|0.469484|14|-1.136364|14|2023-11-16|0.23199|14|1.538462|14|-1.075269|14|2023-11-15|0.21265|17|2.947846|14|-0.883002|14
2023-11-17 21:26:47|SI.D.ARKKUS.CASH.IP|4151|2023-11-16 14:30:00|2023-11-16 20:59:50|4222|1669.2|1.8066|2023-11-17|0.02707|14|0.18828|14|-0.235183|14|2023-11-16|0.02751|14|0.166746|15|-0.190069|15|2023-11-15|0.02755|14|0.285036|14|-0.213169|14
2023-11-17 21:26:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-17|10.44049|19|0.328524|14|-0.322852|15|2023-11-16|7.60452|20|1.09569|14|-0.413282|14|2023-11-15|1.46276|14|0.380872|14|-0.423191|14
2023-11-17 21:26:48|SI.D.ARKGUS.CASH.IP|3852|2023-11-16 14:30:00|2023-11-16 20:59:50|2601|416.4|12.21574|2023-11-17|0.62842|14|0.379939|14|-0.265051|14|2023-11-16|0.06205|14|0.263952|14|-0.378501|14|2023-11-15|0.6239|14|0.377786|14|-0.340651|14
2023-11-17 21:26:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:26:48|SI.D.ARKQUS.CASH.IP|3427|2023-11-16 14:30:00|2023-11-16 20:59:50|5169|2.1|14.79378|2023-11-17|10.13545|15|0.192901|14|-0.134693|14|2023-11-16|1.4369|14|0.134151|14|-0.095749|14|2023-11-15|0.1484|14|0.442563|14|-0.134254|14
2023-11-17 21:26:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-17|0.02707|14|0.18828|14|-0.235183|14|2023-11-16|0.02751|14|0.166746|15|-0.190069|15|2023-11-15|0.02755|14|0.285036|14|-0.213169|14
2023-11-17 21:26:49|SI.D.ARKFUS.CASH.IP|3570|2023-11-16 14:30:00|2023-11-16 20:59:50|2144|17.6|22.12079|2023-11-17|5.36317|14|0.13973|14|-0.185443|14|2023-11-16|2.40672|14|0.141044|16|-0.140779|16|2023-11-15|2.39476|14|0.234852|14|-0.280374|14
2023-11-17 21:26:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-17|0.62842|14|0.379939|14|-0.265051|14|2023-11-16|0.06205|14|0.263952|14|-0.378501|14|2023-11-15|0.6239|14|0.377786|14|-0.340651|14
2023-11-17 21:26:50|SI.D.ARKWUS.CASH.IP|4431|2023-11-16 14:30:00|2023-11-16 20:59:50|6221|18.2|13.19434|2023-11-17|1.78162|14|0.147107|15|-0.194521|15|2023-11-16|0.67104|14|0.147227|15|-0.275348|14|2023-11-15|0.66743|14|0.19471|14|-0.195982|14
2023-11-17 21:26:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-17|10.13545|15|0.192901|14|-0.134693|14|2023-11-16|1.4369|14|0.134151|14|-0.095749|14|2023-11-15|0.1484|14|0.442563|14|-0.134254|14
2023-11-17 21:26:51|SI.D.PRNTUS.CASH.IP|290|2023-11-16 14:30:00|2023-11-16 20:59:50|2024|8.4|56.15358|2023-11-17|17.78278|20|0.849575|20|-0.149328|14|2023-11-16|64.54698|16|0.14918|15|-0.198807|14|2023-11-15|80.14972|14|0.244978|14|-0.289157|16
2023-11-17 21:26:52|SI.D.IZRLUS.CASH.IP|600|2023-11-16 14:30:00|2023-11-16 20:59:50|1724|3.8|13.85775|2023-11-17|0.40253|16|0.34904|14|-0.229753|18|2023-11-16|6.57535|14|0.461095|14|-0.232288|16|2023-11-15|9.42241|20|0.526624|14|-0.74928|18
2023-11-17 21:26:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-17|5.36317|14|0.13973|14|-0.185443|14|2023-11-16|2.40672|14|0.141044|16|-0.140779|16|2023-11-15|2.39476|14|0.234852|14|-0.280374|14
2023-11-17 21:26:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-17|1.78162|14|0.147107|15|-0.194521|15|2023-11-16|0.67104|14|0.147227|15|-0.275348|14|2023-11-15|0.66743|14|0.19471|14|-0.195982|14
2023-11-17 21:26:54|UA.D.CANUS.CASH.IP|1482|2023-11-16 14:30:00|2023-11-16 20:59:50|170|1724|0.43031|2023-11-17|0.50721|15|0.606061|14|-0.598802|14|2023-11-16|0.59406|17|0.606061|14|-0.598802|14|2023-11-15|0.52263|18|0.60241|14|-0.60241|14
2023-11-17 21:26:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-17|17.78278|20|0.849575|20|-0.149328|14|2023-11-16|64.54698|16|0.14918|15|-0.198807|14|2023-11-15|80.14972|14|0.244978|14|-0.289157|16
2023-11-17 21:26:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-17|0.40253|16|0.34904|14|-0.229753|18|2023-11-16|6.57535|14|0.461095|14|-0.232288|16|2023-11-15|9.42241|20|0.526624|14|-0.74928|18
2023-11-17 21:26:55|UC.D.RIOTUS.CASH.IP|4531|2023-11-16 14:30:00|2023-11-16 20:59:50|1047|6998.6|0.43798|2023-11-17|0.09842|15|0.683594|17|-0.394089|14|2023-11-16|0.09921|16|0.399202|15|-0.785083|14|2023-11-15|0.09833|15|0.956938|18|-1.132075|18
2023-11-17 21:26:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-17|0.50721|15|0.606061|14|-0.598802|14|2023-11-16|0.59406|17|0.606061|14|-0.598802|14|2023-11-15|0.52263|18|0.60241|14|-0.60241|14
2023-11-17 21:26:56|KN.D.HIVECN.CASH.IP|1216|2023-11-16 14:30:00|2023-11-16 20:59:50|406|184.1|22.41652|2023-11-17|25.40137|14|0.497512|17|-0.97561|20|2023-11-16|35.52299|15|0.487805|14|-0.963855|14|2023-11-15|38.70121|14|0.478469|15|-1.262626|14
2023-11-17 21:26:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-17|0.09842|15|0.683594|17|-0.394089|14|2023-11-16|0.09921|16|0.399202|15|-0.785083|14|2023-11-15|0.09833|15|0.956938|18|-1.132075|18
2023-11-17 21:26:57|SI.D.IWNUS.CASH.IP|4653|2023-11-16 14:30:00|2023-11-16 20:59:50|13630|91.9|1.09563|2023-11-17|0.29355|16|0.283595|14|-0.174229|14|2023-11-16|0.01138|20|0.202987|14|-0.166486|14|2023-11-15|0.29648|17|0.173461|14|-0.180284|14
2023-11-17 21:26:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-17|25.40137|14|0.497512|17|-0.97561|20|2023-11-16|35.52299|15|0.487805|14|-0.963855|14|2023-11-15|38.70121|14|0.478469|15|-1.262626|14
2023-11-17 21:26:58|SI.D.IWO.CASH.IP|4398|2023-11-16 14:30:00|2023-11-16 20:59:50|22098|180.9|15.20787|2023-11-17|4.2896|14|0.139113|14|-0.206176|14|2023-11-16|4.69141|14|0.139007|14|-0.143421|14|2023-11-15|6.04463|16|0.102669|14|-0.169484|14
2023-11-17 21:26:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-17|0.29355|16|0.283595|14|-0.174229|14|2023-11-16|0.01138|20|0.202987|14|-0.166486|14|2023-11-15|0.29648|17|0.173461|14|-0.180284|14
2023-11-17 21:26:59|SI.D.IWDUS.CASH.IP|4481|2023-11-16 14:30:00|2023-11-16 20:59:50|15386|1160.6|0.49784|2023-11-17|0.00649|18|0.22055|14|-0.084137|14|2023-11-16|0.00933|14|0.175484|14|-0.097599|15|2023-11-15|0.00645|20|0.058525|14|-0.077796|14
2023-11-17 21:26:59|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-17|4.2896|14|0.139113|14|-0.206176|14|2023-11-16|4.69141|14|0.139007|14|-0.143421|14|2023-11-15|6.04463|16|0.102669|14|-0.169484|14
2023-11-17 21:27:00|SI.D.IWFUS.CASH.IP|4654|2023-11-16 14:30:00|2023-11-16 20:59:50|28794|43.2|4.13322|2023-11-17|0.93727|16|0.059186|14|-0.097388|14|2023-11-16|1.18176|14|0.101292|14|-0.101105|14|2023-11-15|0.03235|17|0.072932|14|-0.069437|14
2023-11-17 21:27:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-17|0.00649|18|0.22055|14|-0.084137|14|2023-11-16|0.00933|14|0.175484|14|-0.097599|15|2023-11-15|0.00645|20|0.058525|14|-0.077796|14
2023-11-17 21:27:00|KA.D.IWVLLN.CASH.IP|1982|2023-11-16 08:00:10|2023-11-16 16:29:50|3816.9|23.6|27.62998|2023-11-17|15.02444|16|0.341656|14|-0.028811|16|2023-11-16|35.9685|13|0.58698|13|-1.057641|13|2023-11-15|32.67112|13|0.185529|14|-0.31554|13
2023-11-17 21:27:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-17|0.93727|16|0.059186|14|-0.097388|14|2023-11-16|1.18176|14|0.101292|14|-0.101105|14|2023-11-15|0.03235|17|0.072932|14|-0.069437|14
2023-11-17 21:27:02|CS.D.LTCUSD.CFE.IP|15336|2023-11-15 21:16:40|2023-11-15 23:59:50|73.45|7.4|1.69154|2023-11-17|1.69594|2|1.062303|9|-0.800815|16|2023-11-16|1.63376|1|0.411406|15|-0.421171|13|2023-11-15|1.63315|23|0.362926|18|-0.346452|18
2023-11-17 21:27:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-17|15.02444|16|0.341656|14|-0.028811|16|2023-11-16|35.9685|13|0.58698|13|-1.057641|13|2023-11-15|32.67112|13|0.185529|14|-0.31554|13
2023-11-17 21:27:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:04|OP.D.SPX5.4000C.IP|11254|2023-11-15 21:17:20|2023-11-15 23:58:40|518.31|0|0.38643|2023-11-17|0.37182|13|0.648546|14|-0.322183|14|2023-11-16|0.38485|20|0.617416|13|-0.523078|16|2023-11-15|0.37553|12|1.14275|13|-0.460195|13
2023-11-17 21:27:04|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-17|1.69594|2|1.062303|9|-0.800815|16|2023-11-16|1.63376|1|0.411406|15|-0.421171|13|2023-11-15|1.63315|23|0.362926|18|-0.346452|18
2023-11-17 21:27:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:07|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-17|0.37182|13|0.648546|14|-0.322183|14|2023-11-16|0.38485|20|0.617416|13|-0.523078|16|2023-11-15|0.37553|12|1.14275|13|-0.460195|13
2023-11-17 21:27:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:09|OP.D.SPX5.4250C.IP|11276|2023-11-15 21:17:20|2023-11-15 23:58:40|274.19|0|0.72747|2023-11-17|0.68427|13|1.145311|14|-0.566171|14|2023-11-16|0.72644|10|1.09886|13|-0.933668|16|2023-11-15|0.69368|12|1.974865|13|-0.800839|13
2023-11-17 21:27:09|OP.D.SPX5.4250C.IP|11276|2023-11-15 21:17:20|2023-11-15 23:58:40|274.19|0|0.72747|2023-11-17|0.68427|13|1.145311|14|-0.566171|14|2023-11-16|0.72644|10|1.09886|13|-0.933668|16|2023-11-15|0.69368|12|1.974865|13|-0.800839|13
2023-11-17 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:13|OP.D.SPX5.4500C.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|66.61|0|2.97319|2023-11-17|2.59871|13|2.909937|14|-2.505967|14|2023-11-16|2.9463|10|2.765556|13|-2.938828|15|2023-11-15|2.56037|12|4.681388|13|-1.886298|13
2023-11-17 21:27:14|OP.D.SPX5.4500C.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|66.61|0|2.97319|2023-11-17|2.59871|13|2.909937|14|-2.505967|14|2023-11-16|2.9463|10|2.765556|13|-2.938828|15|2023-11-15|2.56037|12|4.681388|13|-1.886298|13
2023-11-17 21:27:15|OP.D.SPX2.4500C.IP|11268|2023-11-15 21:17:20|2023-11-15 23:58:40|174.08|0|1.1562|2023-11-17|1.08668|13|1.190476|14|-1.16922|14|2023-11-16|1.14496|6|1.124125|13|-1.351351|15|2023-11-15|1.08822|12|2.061577|13|-0.82926|13
2023-11-17 21:27:15|OP.D.SPX2.4500C.IP|8525|2023-11-16 10:58:20|2023-11-16 23:59:50|175.62|0|1.14866|2023-11-17|1.08668|13|1.190476|14|-1.16922|14|2023-11-16|1.14496|6|1.124125|13|-1.351351|15|2023-11-15|1.08822|12|2.061577|13|-0.82926|13
2023-11-17 21:27:16|OP.D.SPX3.4500C.IP|11257|2023-11-15 21:17:20|2023-11-15 23:58:40|266.52|0|0.82431|2023-11-17|0.78768|13|0.798256|14|-0.80417|14|2023-11-16|0.82087|6|0.751651|13|-0.916419|15|2023-11-15|0.79525|12|1.404292|13|-0.563862|13
2023-11-17 21:27:17|OP.D.SPX3.4500C.IP|8054|2023-11-16 12:47:30|2023-11-16 23:59:50|270.88|0|0.81764|2023-11-17|0.78768|13|0.798256|14|-0.80417|14|2023-11-16|0.82087|6|0.751651|13|-0.916419|15|2023-11-15|0.79525|12|1.404292|13|-0.563862|13
2023-11-17 21:27:17|OP.D.SPX5.4000P.IP|8547|2023-11-15 21:17:20|2023-11-15 23:58:40|2.33|0|40.21616|2023-11-17|31.53218|16|1.805054|14|-11.148649|14|2023-11-16|34.87954|2|10.36036|15|-7.053942|15|2023-11-15|36.26304|18|12.048193|8|-5.925926|20
2023-11-17 21:27:18|OP.D.SPX5.4000P.IP|3788|2023-11-17 00:00:00|2023-11-17 21:15:20|3.01|0|38.34988|2023-11-17|31.53218|16|1.805054|14|-11.148649|14|2023-11-16|34.87954|2|10.36036|15|-7.053942|15|2023-11-15|36.26304|18|12.048193|8|-5.925926|20
2023-11-17 21:27:20|OP.D.SPX2.4000P.IP|11235|2023-11-15 21:17:20|2023-11-15 23:58:40|27.97|0|7.36873|2023-11-17|7.33163|5|5.047549|7|-3.566282|14|2023-11-16|6.87329|2|2.655185|15|-1.706363|15|2023-11-15|7.06201|2|2.528902|8|-2.667141|10
2023-11-17 21:27:20|OP.D.SPX2.4000P.IP|10950|2023-11-16 00:00:00|2023-11-16 23:59:50|27.02|0|7.35752|2023-11-17|7.33163|5|5.047549|7|-3.566282|14|2023-11-16|6.87329|2|2.655185|15|-1.706363|15|2023-11-15|7.06201|2|2.528902|8|-2.667141|10
2023-11-17 21:27:21|OP.D.SPX3.4000P.IP|11238|2023-11-15 21:17:20|2023-11-15 23:58:40|57.46|0|3.89517|2023-11-17|3.85479|5|1.403061|12|-2.124405|7|2023-11-16|3.72389|16|0.807977|15|-0.962861|15|2023-11-15|3.79314|18|0.793651|15|-1.636719|13
2023-11-17 21:27:21|OP.D.SPX3.4000P.IP|11238|2023-11-15 21:17:20|2023-11-15 23:58:40|57.46|0|3.89517|2023-11-17|3.85479|5|1.403061|12|-2.124405|7|2023-11-16|3.72389|16|0.807977|15|-0.962861|15|2023-11-15|3.79314|18|0.793651|15|-1.636719|13
2023-11-17 21:27:23|OP.D.SPX5.4250P.IP|11234|2023-11-15 21:17:20|2023-11-15 23:58:40|8.21|0|13.65539|2023-11-17|13.36535|14|7.294833|12|-9.42029|14|2023-11-16|10.55755|2|7.623888|15|-6.050228|7|2023-11-15|11.25798|18|9.334889|8|-6.416465|13
2023-11-17 21:27:23|OP.D.SPX5.4250P.IP|11234|2023-11-15 21:17:20|2023-11-15 23:58:40|8.21|0|13.65539|2023-11-17|13.36535|14|7.294833|12|-9.42029|14|2023-11-16|10.55755|2|7.623888|15|-6.050228|7|2023-11-15|11.25798|18|9.334889|8|-6.416465|13
2023-11-17 21:27:25|OP.D.SPX2.4250P.IP|11246|2023-11-15 21:17:20|2023-11-15 23:58:40|52.73|0|3.94033|2023-11-17|3.95574|5|1.77453|12|-2.579519|14|2023-11-16|3.65513|2|1.574953|15|-1.688555|7|2023-11-15|3.77076|18|1.910459|8|-2.46597|13
2023-11-17 21:27:25|OP.D.SPX2.4250P.IP|11246|2023-11-15 21:17:20|2023-11-15 23:58:40|52.73|0|3.94033|2023-11-17|3.95574|5|1.77453|12|-2.579519|14|2023-11-16|3.65513|2|1.574953|15|-1.688555|7|2023-11-15|3.77076|18|1.910459|8|-2.46597|13
2023-11-17 21:27:26|OP.D.SPX3.4250P.IP|11241|2023-11-15 21:17:20|2023-11-15 23:58:40|92.2|0|2.42863|2023-11-17|2.41559|16|1.158696|12|-1.781689|7|2023-11-16|2.32166|16|0.79331|15|-0.846913|13|2023-11-15|2.37201|18|0.676056|15|-1.635878|13
2023-11-17 21:27:26|OP.D.SPX3.4250P.IP|11241|2023-11-15 21:17:20|2023-11-15 23:58:40|92.2|0|2.42863|2023-11-17|2.41559|16|1.158696|12|-1.781689|7|2023-11-16|2.32166|16|0.79331|15|-0.846913|13|2023-11-15|2.37201|18|0.676056|15|-1.635878|13
2023-11-17 21:27:28|OP.D.SPX5.4500P.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|50.23|0|4.2822|2023-11-17|4.34309|16|2.0207|12|-3.201708|14|2023-11-16|3.6632|2|2.723735|15|-2.857691|13|2023-11-15|3.79451|2|2.790881|8|-5.362043|13
2023-11-17 21:27:28|OP.D.SPX5.4500P.IP|11296|2023-11-15 21:17:20|2023-11-15 23:58:40|50.23|0|4.2822|2023-11-17|4.34309|16|2.0207|12|-3.201708|14|2023-11-16|3.6632|2|2.723735|15|-2.857691|13|2023-11-15|3.79451|2|2.790881|8|-5.362043|13
2023-11-17 21:27:29|OP.D.SPX2.4500P.IP|11268|2023-11-15 21:17:20|2023-11-15 23:58:40|108.2|0|1.9476|2023-11-17|1.92997|16|1.169412|12|-1.687364|14|2023-11-16|1.7892|2|1.166045|15|-1.230374|13|2023-11-15|1.84941|18|1.294622|8|-2.359083|13
2023-11-17 21:27:30|OP.D.SPX2.4500P.IP|10973|2023-11-16 00:00:00|2023-11-16 23:59:50|101.99|0|1.94573|2023-11-17|1.92997|16|1.169412|12|-1.687364|14|2023-11-16|1.7892|2|1.166045|15|-1.230374|13|2023-11-15|1.84941|18|1.294622|8|-2.359083|13
2023-11-17 21:27:31|OP.D.SPX3.4500P.IP|11257|2023-11-15 21:17:20|2023-11-15 23:58:40|150.14|0|1.49199|2023-11-17|1.47977|16|0.85792|12|-1.360726|7|2023-11-16|1.42724|16|0.777697|15|-0.835966|13|2023-11-15|1.46201|18|0.64842|13|-1.611355|13
2023-11-17 21:27:32|OP.D.SPX3.4500P.IP|10967|2023-11-16 00:00:00|2023-11-16 23:59:50|146.75|0|1.48939|2023-11-17|1.47977|16|0.85792|12|-1.360726|7|2023-11-16|1.42724|16|0.777697|15|-0.835966|13|2023-11-15|1.46201|18|0.64842|13|-1.611355|13
2023-11-17 21:27:32|OP.D.SPX4.4250C.IP|11256|2023-11-15 21:17:20|2023-11-15 23:58:40|312.7|0|0.6397|2023-11-17|0.60846|13|0.941013|14|-0.528814|14|2023-11-16|0.63552|6|0.889351|13|-0.817084|15|2023-11-15|0.61275|12|1.630136|13|-0.653877|13
2023-11-17 21:27:33|OP.D.SPX4.4250C.IP|10968|2023-11-16 00:00:00|2023-11-16 23:59:50|318.24|0|0.63793|2023-11-17|0.60846|13|0.941013|14|-0.528814|14|2023-11-16|0.63552|6|0.889351|13|-0.817084|15|2023-11-15|0.61275|12|1.630136|13|-0.653877|13
2023-11-17 21:27:34|OP.D.SPX4.4250P.IP|11278|2023-11-15 21:17:20|2023-11-15 23:59:50|22.28|0|8.44647|2023-11-17|8.33027|16|3.320683|12|-5.834406|14|2023-11-16|7.668|6|1.942149|15|-3.590814|14|2023-11-15|7.93975|2|2.923014|8|-3.711514|13
2023-11-17 21:27:34|OP.D.SPX4.4250P.IP|10986|2023-11-16 00:00:00|2023-11-16 23:59:50|22.28|0|8.41079|2023-11-17|8.33027|16|3.320683|12|-5.834406|14|2023-11-16|7.668|6|1.942149|15|-3.590814|14|2023-11-15|7.93975|2|2.923014|8|-3.711514|13
2023-11-17 21:27:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:36|IR.D.02YEAR100.FWM2.IP|8705|2023-11-15 23:00:00|2023-11-15 23:59:30|10161.7|80.1|0.0054|2023-11-17|0.01967|9|0.007874|13|-0.007872|13|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-15|0.01971|23|0.003942|23|-0.003942|23
2023-11-17 21:27:37|IR.D.02YEAR100.FWM2.IP|8643|2023-11-16 00:00:00|2023-11-16 23:59:40|10161.7|80.5|0.0054|2023-11-17|0.01967|9|0.007874|13|-0.007872|13|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-15|0.01971|23|0.003942|23|-0.003942|23
2023-11-17 21:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-17|0.01967|9|0.007874|13|-0.007872|13|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-15|0.01971|23|0.003942|23|-0.003942|23
2023-11-17 21:27:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-17|0.01967|9|0.007874|13|-0.007872|13|2023-11-16|0.01968|14|0.042339|13|-0.01181|13|2023-11-15|0.01971|23|0.003942|23|-0.003942|23
2023-11-17 21:27:39|UB.D.HOODUS.CASH.IP|3134|2023-11-15 21:19:00|2023-11-15 23:59:30|805|3862|3.88913|2023-11-17|3.24491|20|0.250941|14|-0.375469|14|2023-11-16|2.31725|15|0.480769|9|-0.60241|14|2023-11-15|4.6598|20|0.236128|14|-0.350877|14
2023-11-17 21:27:39|UB.D.HOODUS.CASH.IP|3134|2023-11-15 21:19:00|2023-11-15 23:59:30|805|3862|3.88913|2023-11-17|3.24491|20|0.250941|14|-0.375469|14|2023-11-16|2.31725|15|0.480769|9|-0.60241|14|2023-11-15|4.6598|20|0.236128|14|-0.350877|14
2023-11-17 21:27:41|CS.D.EOSUSD.CFD.IP|15924|2023-11-15 21:17:20|2023-11-15 23:59:50|72.53|8.2|1.4046|2023-11-17|1.39603|2|0.303775|17|-0.433213|12|2023-11-16|1.34996|11|1.136675|10|-0.879483|17|2023-11-15|1.37848|20|0.337648|18|-0.30564|18
2023-11-17 21:27:41|CS.D.EOSUSD.CFD.IP|15924|2023-11-15 21:17:20|2023-11-15 23:59:50|72.53|8.2|1.4046|2023-11-17|1.39603|2|0.303775|17|-0.433213|12|2023-11-16|1.34996|11|1.136675|10|-0.879483|17|2023-11-15|1.37848|20|0.337648|18|-0.30564|18
2023-11-17 21:27:43|CS.D.ADAUSD.CFE.IP|16509|2023-11-15 21:17:10|2023-11-15 23:59:50|37.19|13.8|3.63623|2023-11-17|3.79269|2|0.366197|17|-0.338314|14|2023-11-16|1.05535|2|1.368026|1|-1.324503|1|2023-11-15|3.7686|23|0.38674|18|-0.411523|18
2023-11-17 21:27:43|CS.D.ADAUSD.CFE.IP|16509|2023-11-15 21:17:10|2023-11-15 23:59:50|37.19|13.8|3.63623|2023-11-17|3.79269|2|0.366197|17|-0.338314|14|2023-11-16|1.05535|2|1.368026|1|-1.324503|1|2023-11-15|3.7686|23|0.38674|18|-0.411523|18
2023-11-17 21:27:44|CS.D.XLMUSD.CFD.IP|6789|2023-11-15 21:17:50|2023-11-15 23:58:50|12.05|2.9|1.68828|2023-11-17|1.67983|2|0.263852|15|-0.338409|7|2023-11-16|1.64214|7|0.420875|13|-0.58382|13|2023-11-15|1.65955|23|0.3367|18|-0.250417|18
2023-11-17 21:27:44|CS.D.XLMUSD.CFD.IP|6789|2023-11-15 21:17:50|2023-11-15 23:58:50|12.05|2.9|1.68828|2023-11-17|1.67983|2|0.263852|15|-0.338409|7|2023-11-16|1.64214|7|0.420875|13|-0.58382|13|2023-11-15|1.65955|23|0.3367|18|-0.250417|18
2023-11-17 21:27:45|IR.D.FGBX.FWM2.IP|9886|2023-11-16 00:15:00|2023-11-16 20:59:50|12681|16.5|13.68006|2023-11-17|3.0017|14|0.093436|8|-0.078351|14|2023-11-16|3.64857|14|0.126412|13|-0.094869|7|2023-11-15|1.21392|14|0.251394|7|-0.125954|13
2023-11-17 21:27:45|IR.D.FGBX.FWM2.IP|9886|2023-11-16 00:15:00|2023-11-16 20:59:50|12681|16.5|13.68006|2023-11-17|3.0017|14|0.093436|8|-0.078351|14|2023-11-16|3.64857|14|0.126412|13|-0.094869|7|2023-11-15|1.21392|14|0.251394|7|-0.125954|13
2023-11-17 21:27:46|IR.D.FGBS.FWM2.IP|5914|2023-11-16 00:15:00|2023-11-16 20:59:50|10518|151.5|0.47526|2023-11-17|0.01425|10|0.004756|15|-0.004756|16|2023-11-16|0.01426|15|0.004759|10|-0.004759|10|2023-11-15|0.01427|2|0.019026|7|-0.009511|7
2023-11-17 21:27:47|IR.D.FGBS.FWM2.IP|5914|2023-11-16 00:15:00|2023-11-16 20:59:50|10518|151.5|0.47526|2023-11-17|0.01425|10|0.004756|15|-0.004756|16|2023-11-16|0.01426|15|0.004759|10|-0.004759|10|2023-11-15|0.01427|2|0.019026|7|-0.009511|7
2023-11-17 21:27:48|IX.D.HSTECH.IFU.IP|12866|2023-11-15 21:17:20|2023-11-15 23:59:20|4200.3|15.9|3.65637|2023-11-17|0.10049|7|0.187523|1|-0.402921|1|2023-11-16|0.09838|6|0.248818|11|-0.421659|1|2023-11-15|0.09718|7|0.21274|1|-0.19198|14
2023-11-17 21:27:48|IX.D.HSTECH.IFU.IP|12866|2023-11-15 21:17:20|2023-11-15 23:59:20|4200.3|15.9|3.65637|2023-11-17|0.10049|7|0.187523|1|-0.402921|1|2023-11-16|0.09838|6|0.248818|11|-0.421659|1|2023-11-15|0.09718|7|0.21274|1|-0.19198|14
2023-11-17 21:27:49|IX.D.TOPIX.IFU.IP|9460|2023-11-15 21:17:20|2023-11-15 23:59:50|2368.8|11.6|0.03986|2023-11-17|0.03355|5|0.083682|6|-0.063506|0|2023-11-16|0.03364|0|0.114088|23|-0.063171|0|2023-11-15|0.03371|5|0.084353|2|-0.063171|0
2023-11-17 21:27:50|IX.D.TOPIX.IFU.IP|9460|2023-11-15 21:17:20|2023-11-15 23:59:50|2368.8|11.6|0.03986|2023-11-17|0.03355|5|0.083682|6|-0.063506|0|2023-11-16|0.03364|0|0.114088|23|-0.063171|0|2023-11-15|0.03371|5|0.084353|2|-0.063171|0
2023-11-17 21:27:52|CS.D.UNIUSD.CFE.IP|17206|2023-11-15 21:17:20|2023-11-15 23:59:50|533.54|24.4|1.99009|2023-11-17|1.96233|2|0.557874|15|-0.304822|15|2023-11-16|1.90232|7|0.373183|1|-0.429216|3|2023-11-15|1.95776|20|0.313001|23|-0.403539|18
2023-11-17 21:27:52|CS.D.UNIUSD.CFE.IP|17206|2023-11-15 21:17:20|2023-11-15 23:59:50|533.54|24.4|1.99009|2023-11-17|1.96233|2|0.557874|15|-0.304822|15|2023-11-16|1.90232|7|0.373183|1|-0.429216|3|2023-11-15|1.95776|20|0.313001|23|-0.403539|18
2023-11-17 21:27:54|CS.D.LNKUSD.CFE.IP|17340|2023-11-15 21:17:20|2023-11-15 23:59:50|1498.4|68.3|0.68171|2023-11-17|0.68049|2|0.362913|14|-0.379739|10|2023-11-16|0.64051|7|0.93381|7|-0.613197|13|2023-11-15|0.6331|20|0.556424|11|-0.635847|15
2023-11-17 21:27:54|CS.D.LNKUSD.CFE.IP|17340|2023-11-15 21:17:20|2023-11-15 23:59:50|1498.4|68.3|0.68171|2023-11-17|0.68049|2|0.362913|14|-0.379739|10|2023-11-16|0.64051|7|0.93381|7|-0.613197|13|2023-11-15|0.6331|20|0.556424|11|-0.635847|15
2023-11-17 21:27:56|CS.D.DOTUSD.CFE.IP|17226|2023-11-15 21:17:20|2023-11-15 23:59:50|553.24|23.9|1.21916|2023-11-17|1.21629|2|0.291551|17|-0.26781|14|2023-11-16|1.15979|8|0.543459|7|-0.491315|15|2023-11-15|1.18098|20|0.332405|11|-0.745718|6
2023-11-17 21:27:56|CS.D.DOTUSD.CFE.IP|17226|2023-11-15 21:17:20|2023-11-15 23:59:50|553.24|23.9|1.21916|2023-11-17|1.21629|2|0.291551|17|-0.26781|14|2023-11-16|1.15979|8|0.543459|7|-0.491315|15|2023-11-15|1.18098|20|0.332405|11|-0.745718|6
2023-11-17 21:27:58|CS.D.DOGUSD.CFE.IP|10253|2023-11-15 21:18:20|2023-11-15 23:59:40|7.57|5.4|1.24945|2023-11-17|1.16346|9|0.508259|0|-0.503778|15|2023-11-16|1.23116|11|0.620347|20|-0.521512|19|2023-11-15|1.32329|23|0.271003|16|-0.138889|0
2023-11-17 21:27:58|CS.D.DOGUSD.CFE.IP|10253|2023-11-15 21:18:20|2023-11-15 23:59:40|7.57|5.4|1.24945|2023-11-17|1.16346|9|0.508259|0|-0.503778|15|2023-11-16|1.23116|11|0.620347|20|-0.521512|19|2023-11-15|1.32329|23|0.271003|16|-0.138889|0
2023-11-17 21:27:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:27:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:00|OP.D.SPX3.4750C.IP|11247|2023-11-15 21:17:20|2023-11-15 23:58:40|120.78|0|1.80755|2023-11-17|1.7121|13|1.165539|14|-1.648265|7|2023-11-16|1.79853|10|1.087957|13|-1.306033|15|2023-11-15|1.73183|12|2.052809|13|-0.817785|13
2023-11-17 21:28:01|OP.D.SPX3.4750C.IP|11247|2023-11-15 21:17:20|2023-11-15 23:58:40|120.78|0|1.80755|2023-11-17|1.7121|13|1.165539|14|-1.648265|7|2023-11-16|1.79853|10|1.087957|13|-1.306033|15|2023-11-15|1.73183|12|2.052809|13|-0.817785|13
2023-11-17 21:28:02|OP.D.SPX3.5000C.IP|11244|2023-11-15 21:17:20|2023-11-15 23:58:40|38.09|0|5.66539|2023-11-17|5.33538|3|5.154091|15|-3.615347|7|2023-11-16|5.55261|10|2.428081|5|-1.450751|15|2023-11-15|5.3806|19|3.485188|15|-2.339181|20
2023-11-17 21:28:03|OP.D.SPX3.5000C.IP|10956|2023-11-16 00:00:00|2023-11-16 23:59:50|39.71|0|5.6471|2023-11-17|5.33538|3|5.154091|15|-3.615347|7|2023-11-16|5.55261|10|2.428081|5|-1.450751|15|2023-11-15|5.3806|19|3.485188|15|-2.339181|20
2023-11-17 21:28:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:03|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:05|OP.D.SPX5.4750C.IP|10993|2023-11-15 21:17:30|2023-11-15 23:58:40|1.77|0|51.40481|2023-11-17|36.14206|3|23.030303|15|-10.204082|15|2023-11-16|43.994|10|25.641026|14|-27.314815|14|2023-11-15|28.54079|12|12.032086|13|-11.688312|20
2023-11-17 21:28:05|OP.D.SPX5.4750C.IP|10993|2023-11-15 21:17:30|2023-11-15 23:58:40|1.77|0|51.40481|2023-11-17|36.14206|3|23.030303|15|-10.204082|15|2023-11-16|43.994|10|25.641026|14|-27.314815|14|2023-11-15|28.54079|12|12.032086|13|-11.688312|20
2023-11-17 21:28:06|OP.D.SPX5.5000C.IP|3|2023-11-16 01:30:00|2023-11-16 21:15:20||0|0|2023-11-17|10000||0||0||2023-11-16|10000||0||0||2023-11-15|10000||0||0|
2023-11-17 21:28:06|OP.D.SPX5.5000C.IP|3|2023-11-16 01:30:00|2023-11-16 21:15:20||0|0|2023-11-17|10000||0||0||2023-11-16|10000||0||0||2023-11-15|10000||0||0|
2023-11-17 21:28:08|OP.D.SPX5.4750P.IP|11244|2023-11-15 21:17:30|2023-11-15 23:58:40|234.99|0|0.87469|2023-11-17|0.85844|16|0.743988|14|-1.46616|14|2023-11-16|0.81926|16|1.082928|16|-1.292044|13|2023-11-15|0.85365|2|1.070506|13|-2.620166|13
2023-11-17 21:28:08|OP.D.SPX5.4750P.IP|11244|2023-11-15 21:17:30|2023-11-15 23:58:40|234.99|0|0.87469|2023-11-17|0.85844|16|0.743988|14|-1.46616|14|2023-11-16|0.81926|16|1.082928|16|-1.292044|13|2023-11-15|0.85365|2|1.070506|13|-2.620166|13
2023-11-17 21:28:09|OP.D.SPX5.5000P.IP|11227|2023-11-15 21:17:30|2023-11-15 23:58:40|482.52|0|0.42201|2023-11-17|0.41615|16|0.369487|14|-0.733553|14|2023-11-16|0.40654|16|0.560504|16|-0.666667|13|2023-11-15|0.41551|2|0.540973|13|-1.335817|13
2023-11-17 21:28:09|OP.D.SPX5.5000P.IP|11227|2023-11-15 21:17:30|2023-11-15 23:58:40|482.52|0|0.42201|2023-11-17|0.41615|16|0.369487|14|-0.733553|14|2023-11-16|0.40654|16|0.560504|16|-0.666667|13|2023-11-15|0.41551|2|0.540973|13|-1.335817|13
2023-11-17 21:28:11|OP.D.SPX2.4750C.IP|11257|2023-11-15 21:17:30|2023-11-15 23:58:40|50.66|0|4.00412|2023-11-17|3.6947|13|2.020404|14|-1.865026|20|2023-11-16|3.90889|6|2.176724|15|-2.133052|15|2023-11-15|3.62643|15|3.450755|13|-1.381724|13
2023-11-17 21:28:12|OP.D.SPX2.4750C.IP|11257|2023-11-15 21:17:30|2023-11-15 23:58:40|50.66|0|4.00412|2023-11-17|3.6947|13|2.020404|14|-1.865026|20|2023-11-16|3.90889|6|2.176724|15|-2.133052|15|2023-11-15|3.62643|15|3.450755|13|-1.381724|13
2023-11-17 21:28:12|OP.D.SPX2.5000C.IP|11156|2023-11-15 21:17:30|2023-11-15 23:58:40|8.09|0|15.1426|2023-11-17|13.17547|3|3.285151|14|-4.375667|20|2023-11-16|14.20043|6|1.872659|13|-2.723735|15|2023-11-15|12.73883|15|5.419766|13|-2.844141|14
2023-11-17 21:28:13|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:13|OP.D.SPX2.5000C.IP|10895|2023-11-16 00:00:00|2023-11-16 23:59:50|8.17|0|15.024|2023-11-17|13.17547|3|3.285151|14|-4.375667|20|2023-11-16|14.20043|6|1.872659|13|-2.723735|15|2023-11-15|12.73883|15|5.419766|13|-2.844141|14
2023-11-17 21:28:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-17 21:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-17|2.83907|13|0.035072|14|-0.035106|16|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-15|3.28024|13|0.061631|8|-0.05278|13
2023-11-17 21:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-17|2.83907|13|0.035072|14|-0.035106|16|2023-11-16|5.13886|13|0.114366|13|-0.035242|9|2023-11-15|3.28024|13|0.061631|8|-0.05278|13
2023-11-17 21:28:17|IX.D.OMX20.IFM.IP|2472|2023-11-15 23:53:50|2023-11-15 23:53:50|1237.95|0.5|0.03994|2023-11-17|0.04068|15|0.061017|15|-0.08129|15|2023-11-16|0.04038|1|0.041093|14|-0.101265|8|2023-11-15|0.04037|13|0.344682|11|-0.071075|8
2023-11-17 21:28:17|IX.D.OMX20.IFM.IP|2471|2023-11-16 01:58:10|2023-11-16 22:53:00|1214.88|0.5|0.03994|2023-11-17|0.04068|15|0.061017|15|-0.08129|15|2023-11-16|0.04038|1|0.041093|14|-0.101265|8|2023-11-15|0.04037|13|0.344682|11|-0.071075|8
2023-11-17 21:28:19|IX.D.SUNNAS.IFE.IP|16843|2023-11-15 21:17:30|2023-11-15 23:59:50|15789|0|0.08858|2023-11-17|0.08833|19|0.077914|14|-0.060813|14|2023-11-16|0.08847|21|0.110385|13|-0.072871|14|2023-11-15|0.08804|12|0.22927|13|-0.144905|13
2023-11-17 21:28:20|IX.D.SUNNAS.IFE.IP|16843|2023-11-15 21:17:30|2023-11-15 23:59:50|15789|0|0.08858|2023-11-17|0.08833|19|0.077914|14|-0.060813|14|2023-11-16|0.08847|21|0.110385|13|-0.072871|14|2023-11-15|0.08804|12|0.22927|13|-0.144905|13
2023-11-17 21:28:21|IX.D.SUNDOW.IFE.IP|15896|2023-11-15 21:17:40|2023-11-15 23:59:10|34941.8|0|0.05151|2023-11-17|0.05133|13|0.088699|14|-0.051451|14|2023-11-16|0.05147|8|0.068758|13|-0.068758|15|2023-11-15|0.05141|20|0.127577|14|-0.061489|13
2023-11-17 21:28:23|IX.D.SUNDOW.IFE.IP|15896|2023-11-15 21:17:40|2023-11-15 23:59:10|34941.8|0|0.05151|2023-11-17|0.05133|13|0.088699|14|-0.051451|14|2023-11-16|0.05147|8|0.068758|13|-0.068758|15|2023-11-15|0.05141|20|0.127577|14|-0.061489|13
2023-11-17 21:28:24|IX.D.SUNFUN.IFE.IP|12261|2023-11-15 21:17:40|2023-11-15 23:58:40|7466|0|0.10733|2023-11-17|0.10655|18|0.04416|10|-0.073526|10|2023-11-16|0.10698|8|0.084439|8|-0.053549|8|2023-11-15|0.10638|13|0.178227|7|-0.144449|7
2023-11-17 21:28:24|IX.D.SUNFUN.IFE.IP|11946|2023-11-16 00:00:00|2023-11-16 23:59:50|7422.4|0|0.10733|2023-11-17|0.10655|18|0.04416|10|-0.073526|10|2023-11-16|0.10698|8|0.084439|8|-0.053549|8|2023-11-15|0.10638|13|0.178227|7|-0.144449|7
2023-11-17 21:28:26|IX.D.SUNDAX.IFMM.IP|12871|2023-11-16 00:00:00|2023-11-16 23:59:50|15814.9|0|0.08843|2023-11-17|0.08786|21|0.063206|8|-0.047372|8|2023-11-16|0.08845|13|0.126346|13|-0.107522|8|2023-11-15|0.08893|19|0.060779|8|-0.056549|21
2023-11-17 21:28:27|IX.D.SUNDAX.IFMM.IP|13184|2023-11-15 21:17:40|2023-11-15 23:58:40|15735.7|0|0.08844|2023-11-17|0.08786|21|0.063206|8|-0.047372|8|2023-11-16|0.08845|13|0.126346|13|-0.107522|8|2023-11-15|0.08893|19|0.060779|8|-0.056549|21