2023-11-15 21:12:31|IX.D.SPTRD.IFE.IP|22020|2023-11-13 00:00:00|2023-11-13 23:59:50|4500.39|205.6|0.00859|2023-11-15|0.00886|15|0.143936|13|-0.094008|13|2023-11-14|0.00888|20|0.594561|13|-0.072817|13|2023-11-13|0.00906|16|0.039838|14|-0.056708|16
2023-11-15 21:12:33|IX.D.RUSSELL.IFM.IP|20796|2023-11-13 00:00:00|2023-11-13 23:59:40|1707|41.3|0.01612|2023-11-15|0.01644|15|0.275953|13|-0.247579|13|2023-11-14|0.01663|23|0.668269|13|-0.166437|13|2023-11-13|0.01756|20|0.123624|14|-0.11773|14
2023-11-15 21:12:33|IX.D.SPTRD.IFE.IP|1|2023-11-15 21:12:30|2023-11-15 21:12:30|4495.85|168|0.01335|2023-11-15|0.00886|15|0.143936|13|-0.094008|13|2023-11-14|0.00888|20|0.594561|13|-0.072817|13|2023-11-13|0.00906|16|0.039838|14|-0.056708|16
2023-11-15 21:12:34|IX.D.DOW.IFE.IP|22947|2023-11-13 00:00:00|2023-11-13 23:59:50|34337.6|17.6|0.01054|2023-11-15|0.00685|19|0.128982|14|-0.064336|13|2023-11-14|0.00688|16|0.616589|13|-0.079254|14|2023-11-13|0.00698|17|0.04528|14|-0.069789|17
2023-11-15 21:12:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-15|0.01644|15|0.275953|13|-0.247579|13|2023-11-14|0.01663|23|0.668269|13|-0.166437|13|2023-11-13|0.01756|20|0.123624|14|-0.11773|14
2023-11-15 21:12:35|IX.D.FANG.IFM.IP|23706|2023-11-13 00:00:00|2023-11-13 23:59:50|7991.8|0|0.0419|2023-11-15|0.02191|16|0.099499|21|-0.222498|9|2023-11-14|0.02199|20|0.422604|13|-0.106758|14|2023-11-13|0.02246|19|0.109187|14|-0.117927|14
2023-11-15 21:12:36|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-15|0.00685|19|0.128982|14|-0.064336|13|2023-11-14|0.00688|16|0.616589|13|-0.079254|14|2023-11-13|0.00698|17|0.04528|14|-0.069789|17
2023-11-15 21:12:37|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-15|0.02191|16|0.099499|21|-0.222498|9|2023-11-14|0.02199|20|0.422604|13|-0.106758|14|2023-11-13|0.02246|19|0.109187|14|-0.117927|14
2023-11-15 21:12:38|IX.D.NASDAQ.IFM.IP|24457|2023-11-13 00:00:00|2023-11-13 23:59:50|15492|74.9|0.01119|2023-11-15|0.0063|15|0.25179|13|-0.135452|13|2023-11-14|0.00632|20|0.730933|13|-0.107397|13|2023-11-13|0.00645|16|0.069873|14|-0.058154|2
2023-11-15 21:12:39|IX.D.NASDAQ.IFM.IP|16082|2023-11-14 00:00:00|2023-11-14 23:59:50|15832.6|81.7|0.01108|2023-11-15|0.0063|15|0.25179|13|-0.135452|13|2023-11-14|0.00632|20|0.730933|13|-0.107397|13|2023-11-13|0.00645|16|0.069873|14|-0.058154|2
2023-11-15 21:12:39|IX.D.ASX.IFD.IP|16039|2023-11-13 00:00:00|2023-11-13 23:59:50|7107|8.5|0.03011|2023-11-15|0.01405|1|0.056303|14|-0.056315|6|2023-11-14|0.0141|23|0.370819|13|-0.098287|23|2023-11-13|0.01434|23|0.079349|5|-0.064245|22
2023-11-15 21:12:40|IX.D.ASX.IFD.IP|9010|2023-11-14 07:40:40|2023-11-14 23:59:40|7107|8.1|0.03317|2023-11-15|0.01405|1|0.056303|14|-0.056315|6|2023-11-14|0.0141|23|0.370819|13|-0.098287|23|2023-11-13|0.01434|23|0.079349|5|-0.064245|22
2023-11-15 21:12:40|TM.D.BOVESPA.IFM.IP|6016|2023-11-13 13:01:00|2023-11-13 20:54:50|120313|0|0.35767||10000||0||0||2023-11-14|0.083|12|0.468573|13|-0.110022|13|2023-11-13|0.09367|16|0.066634|18|-0.091573|13
2023-11-15 21:12:40|TM.D.BOVESPA.IFM.IP|6016|2023-11-13 13:01:00|2023-11-13 20:54:50|120313|0|0.35767||10000||0||0||2023-11-14|0.083|12|0.468573|13|-0.110022|13|2023-11-13|0.09367|16|0.066634|18|-0.091573|13
2023-11-15 21:12:42|IX.D.CAC.IFM.IP|16327|2023-11-13 00:00:00|2023-11-13 23:56:20|7094.2|20.7|0.02227|2023-11-15|0.01383|8|0.062463|14|-0.073524|21|2023-11-14|0.0139|15|0.373587|13|-0.095159|13|2023-11-13|0.01409|9|0.10902|7|-0.098933|0
2023-11-15 21:12:42|IX.D.CAC.IFM.IP|16327|2023-11-13 00:00:00|2023-11-13 23:56:20|7094.2|20.7|0.02227|2023-11-15|0.01383|8|0.062463|14|-0.073524|21|2023-11-14|0.0139|15|0.373587|13|-0.095159|13|2023-11-13|0.01409|9|0.10902|7|-0.098933|0
2023-11-15 21:12:43|IX.D.XINHUA.IFM.IP|18390|2023-11-13 00:00:00|2023-11-13 23:56:20|12049.2|34.3|6.019|2023-11-15|0.08227|20|0.078647|1|-0.094972|1|2023-11-14|0.08224|20|0.242311|9|-0.129042|1|2023-11-13|0.08295|20|0.091695|1|-0.112003|1
2023-11-15 21:12:43|IX.D.XINHUA.IFM.IP|18390|2023-11-13 00:00:00|2023-11-13 23:56:20|12049.2|34.3|6.019|2023-11-15|0.08227|20|0.078647|1|-0.094972|1|2023-11-14|0.08224|20|0.242311|9|-0.129042|1|2023-11-13|0.08295|20|0.091695|1|-0.112003|1
2023-11-15 21:12:44|IX.D.HSCHIN.IFU.IP|18278|2023-11-13 00:00:00|2023-11-13 23:56:20|6022.1|22|0.13008|2023-11-15|0.09502|16|0.203643|1|-0.146301|1|2023-11-14|0.09798|16|0.500701|13|-0.249372|9|2023-11-13|0.09935|16|0.135536|2|-0.184983|1
2023-11-15 21:12:45|IX.D.DEN25.IFM.IP|3251|2023-11-13 08:07:50|2023-11-13 15:54:50|1659|0.7|0.05943|2023-11-15|0|8|0.076919|15|-0.094854|14|2023-11-14|0.05937|15|0.113419|13|-0.101016|13|2023-11-13|0.06005|11|0.144954|14|-0.078238|13
2023-11-15 21:12:45|IX.D.HSCHIN.IFU.IP|18278|2023-11-13 00:00:00|2023-11-13 23:56:20|6022.1|22|0.13008|2023-11-15|0.09502|16|0.203643|1|-0.146301|1|2023-11-14|0.09798|16|0.500701|13|-0.249372|9|2023-11-13|0.09935|16|0.135536|2|-0.184983|1
2023-11-15 21:12:46|IX.D.EMGMKT.IFE.IP|13583|2023-11-13 00:01:50|2023-11-13 23:53:30|955.6|24.4|0.09921|2023-11-15|0.05027|16|0.090634|13|-0.070522|14|2023-11-14|0.05088|20|0.449791|13|-0.082305|14|2023-11-13|0.05218|17|0.042065|1|-0.063012|0
2023-11-15 21:12:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-15|0|8|0.076919|15|-0.094854|14|2023-11-14|0.05937|15|0.113419|13|-0.101016|13|2023-11-13|0.06005|11|0.144954|14|-0.078238|13
2023-11-15 21:12:47|IX.D.STXE.IFM.IP|15504|2023-11-13 00:00:00|2023-11-13 23:56:20|4234.54|161.2|0.0171|2023-11-15|0.03473|12|0.046581|0|-0.081247|7|2023-11-14|0.03494|15|0.365294|13|-0.093618|13|2023-11-13|0.03542|20|0.0475|7|-0.08533|0
2023-11-15 21:12:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-15|0.05027|16|0.090634|13|-0.070522|14|2023-11-14|0.05088|20|0.449791|13|-0.082305|14|2023-11-13|0.05218|17|0.042065|1|-0.063012|0
2023-11-15 21:12:48|IX.D.FTSE.CFD.IP|18603|2023-11-13 00:00:00|2023-11-13 23:56:20|7424.9|15.6|0.02341|2023-11-15|0.01329|13|0.191563|7|-0.153749|7|2023-11-14|0.01343|14|0.277038|13|-0.078055|13|2023-11-13|0.01349|9|0.078546|8|-0.067664|8
2023-11-15 21:12:48|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-15|0.03473|12|0.046581|0|-0.081247|7|2023-11-14|0.03494|15|0.365294|13|-0.093618|13|2023-11-13|0.03542|20|0.0475|7|-0.08533|0
2023-11-15 21:12:49|KB.D.MID250.CASH.IP|8765|2023-11-13 08:15:00|2023-11-13 16:29:50|17898.58|0|0|2023-11-15|0|8|0.06101|8|-0.066316|13|2023-11-14|0|8|0.418821|13|-0.051652|13|2023-11-13|0|8|0.01821|14|-0.021787|14
2023-11-15 21:12:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-15|0.01329|13|0.191563|7|-0.153749|7|2023-11-14|0.01343|14|0.277038|13|-0.078055|13|2023-11-13|0.01349|9|0.078546|8|-0.067664|8
2023-11-15 21:12:50|IX.D.DAX.IFMM.IP|19405|2023-11-13 00:00:00|2023-11-13 23:56:20|15364.9|9.1|0.01776|2023-11-15|0.00889|15|0.066705|13|-0.0671|8|2023-11-14|0.00897|15|0.414983|13|-0.093165|13|2023-11-13|0.00914|9|0.059603|7|-0.045772|8
2023-11-15 21:12:50|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.06101|8|-0.066316|13|2023-11-14|0|8|0.418821|13|-0.051652|13|2023-11-13|0|8|0.01821|14|-0.021787|14
2023-11-15 21:12:51|TM.D.MDAX.IFM.IP|4303|2023-11-13 07:10:00|2023-11-13 20:59:50|24845|0.5|29.14932|2023-11-15|0.38055|7|0.201851|8|-0.132717|16|2023-11-14|8.1472|15|0.471921|13|-0.432118|13|2023-11-13|0.39649|7|0.306944|8|-0.174126|10
2023-11-15 21:12:51|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-15|0.00889|15|0.066705|13|-0.0671|8|2023-11-14|0.00897|15|0.414983|13|-0.093165|13|2023-11-13|0.00914|9|0.059603|7|-0.045772|8
2023-11-15 21:12:51|TM.D.TECDAX.IFM.IP|3309|2023-11-13 07:00:00|2023-11-13 19:53:40|2949.5|0.1|21.79538|2023-11-15|19.85668|13|0.521512|8|-1.209287|16|2023-11-14|15.68485|13|1.064892|13|-0.686652|8|2023-11-13|19.27861|18|0.404517|12|-1.18928|16
2023-11-15 21:12:52|TM.D.ATHENS.IFM.IP|1928|2023-11-13 08:15:30|2023-11-13 15:12:10||1.8|45.93255|2023-11-15|55.20971|9|0.090081|9|-0.322248|8|2023-11-14|53.81147|13|0.117465|12|-0.228817|8|2023-11-13|58.09652|8|0.113554|10|-0.086254|8
2023-11-15 21:12:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-15|0.38055|7|0.201851|8|-0.132717|16|2023-11-14|8.1472|15|0.471921|13|-0.432118|13|2023-11-13|0.39649|7|0.306944|8|-0.174126|10
2023-11-15 21:12:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-15|19.85668|13|0.521512|8|-1.209287|16|2023-11-14|15.68485|13|1.064892|13|-0.686652|8|2023-11-13|19.27861|18|0.404517|12|-1.18928|16
2023-11-15 21:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-15|55.20971|9|0.090081|9|-0.322248|8|2023-11-14|53.81147|13|0.117465|12|-0.228817|8|2023-11-13|58.09652|8|0.113554|10|-0.086254|8
2023-11-15 21:12:53|IX.D.HANGSENG.IFU.IP|21336|2023-11-13 00:00:00|2023-11-13 23:58:30|17533.2|18.1|0.0657|2023-11-15|0.02769|7|0.154496|2|-0.11318|6|2023-11-14|0.02866|2|0.497512|9|-0.219749|9|2023-11-13|0.02889|7|0.134878|7|-0.103343|7
2023-11-15 21:12:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:54|IX.D.HANGSENG.IFU.IP|7011|2023-11-15 00:00:00|2023-11-15 21:12:50|18239.1|24.2|0.06128|2023-11-15|0.02769|7|0.154496|2|-0.11318|6|2023-11-14|0.02866|2|0.497512|9|-0.219749|9|2023-11-13|0.02889|7|0.134878|7|-0.103343|7
2023-11-15 21:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:55|IX.D.MIB.IFM.IP|13684|2023-11-13 00:00:00|2023-11-13 23:56:20|28932.4|4.2|4.22031|2023-11-15|0.05086|8|0.051022|8|-0.076488|8|2023-11-14|0.05109|20|0.532996|13|-0.094103|13|2023-11-13|0.05184|20|0.052353|8|-0.243062|0
2023-11-15 21:12:56|IX.D.MIB.IFM.IP|4490|2023-11-15 00:00:00|2023-11-15 21:12:50|29364|3.8|4.62458|2023-11-15|0.05086|8|0.051022|8|-0.076488|8|2023-11-14|0.05109|20|0.532996|13|-0.094103|13|2023-11-13|0.05184|20|0.052353|8|-0.243062|0
2023-11-15 21:12:56|IX.D.NIKKEI.IFD.IP|17659|2023-11-13 00:00:00|2023-11-13 23:59:50|32799.5|9|0.02049|2023-11-15|0.02087|12|0.097205|2|-0.052613|0|2023-11-14|0.02108|20|0.472965|13|-0.076157|0|2023-11-13|0.02133|0|0.053719|15|-0.068782|1
2023-11-15 21:12:57|IX.D.NIKKEI.IFD.IP|6114|2023-11-15 00:00:00|2023-11-15 21:12:00|33366.9|8.9|0.01953|2023-11-15|0.02087|12|0.097205|2|-0.052613|0|2023-11-14|0.02108|20|0.472965|13|-0.076157|0|2023-11-13|0.02133|0|0.053719|15|-0.068782|1
2023-11-15 21:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:12:59|IX.D.AEX.IFM.IP|11596|2023-11-13 00:00:10|2023-11-13 23:53:30|753.85|6.3|0.01987|2023-11-15|0.0131|11|0.092062|8|-0.052715|21|2023-11-14|0.01317|15|0.265625|13|-0.079319|13|2023-11-13|0.01328|9|0.053281|8|-0.05331|8
2023-11-15 21:12:59|IX.D.AEX.IFM.IP|11596|2023-11-13 00:00:10|2023-11-13 23:53:30|753.85|6.3|0.01987|2023-11-15|0.0131|11|0.092062|8|-0.052715|21|2023-11-14|0.01317|15|0.265625|13|-0.079319|13|2023-11-13|0.01328|9|0.053281|8|-0.05331|8
2023-11-15 21:13:00|IX.D.OBX.IFM.IP|1780|2023-11-13 08:08:00|2023-11-13 15:19:40|1191.76|3.2|30.95828|2023-11-15|27.65341|8|0.062496|8|-0.124577|8|2023-11-14|32.08315|9|0.104956|13|-0.104912|13|2023-11-13|25.08475|14|0.063061|14|-0.042224|8
2023-11-15 21:13:00|IX.D.OBX.IFM.IP|1780|2023-11-13 08:08:00|2023-11-13 15:19:40|1191.76|3.2|30.95828|2023-11-15|27.65341|8|0.062496|8|-0.124577|8|2023-11-14|32.08315|9|0.104956|13|-0.104912|13|2023-11-13|25.08475|14|0.063061|14|-0.042224|8
2023-11-15 21:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:01|IX.D.SINGAPORE.IFM.IP|12676|2023-11-13 00:03:00|2023-11-13 23:55:00|279.96|7.3|16.80115|2023-11-15|1.9505|1|0.091002|13|-0.108972|1|2023-11-14|0.21647|23|0.145043|13|-0.702753|11|2023-11-13|0.21441|23|0.090217|0|-0.072095|0
2023-11-15 21:13:01|IX.D.SINGAPORE.IFM.IP|12676|2023-11-13 00:03:00|2023-11-13 23:55:00|279.96|7.3|16.80115|2023-11-15|1.9505|1|0.091002|13|-0.108972|1|2023-11-14|0.21647|23|0.145043|13|-0.702753|11|2023-11-13|0.21441|23|0.090217|0|-0.072095|0
2023-11-15 21:13:02|IX.D.SAF.IFMMX.IP|18068|2023-11-13 00:00:00|2023-11-13 23:56:20|65838|3.2|3.75708|2023-11-15|0.14561|19|0.097845|7|-0.120277|7|2023-11-14|0.148|23|0.325733|13|-0.294747|13|2023-11-13|0.15178|17|0.104991|14|-0.11086|14
2023-11-15 21:13:03|IX.D.SAF.IFMMX.IP|12375|2023-11-13 22:28:20|2023-11-13 23:56:20|65838|3.6|2.74993|2023-11-15|0.14561|19|0.097845|7|-0.120277|7|2023-11-14|0.148|23|0.325733|13|-0.294747|13|2023-11-13|0.15178|17|0.104991|14|-0.11086|14
2023-11-15 21:13:03|IX.D.IBEX.IFM.IP|12780|2023-11-13 00:00:00|2023-11-13 23:56:20|9456.9|4.5|1.94275|2023-11-15|0.05174|12|0.062116|8|-0.051884|7|2023-11-14|0.052|15|0.283962|13|-0.088858|13|2023-11-13|0.05295|10|0.091543|7|-0.09007|7
2023-11-15 21:13:04|IX.D.IBEX.IFM.IP|8530|2023-11-14 00:00:00|2023-11-14 23:59:40|9613.6|4.7|1.63511|2023-11-15|0.05174|12|0.062116|8|-0.051884|7|2023-11-14|0.052|15|0.283962|13|-0.088858|13|2023-11-13|0.05295|10|0.091543|7|-0.09007|7
2023-11-15 21:13:05|IX.D.OMX.IFM.IP|14807|2023-11-13 00:00:00|2023-11-13 23:56:20|2125.78|43.3|0.0388|2023-11-15|0.02279|9|0.09193|8|-0.074906|8|2023-11-14|0.0231|15|0.16414|13|-0.110838|8|2023-11-13|0.02349|9|0.130471|8|-0.089437|16
2023-11-15 21:13:05|IX.D.OMX.IFM.IP|14807|2023-11-13 00:00:00|2023-11-13 23:56:20|2125.78|43.3|0.0388|2023-11-15|0.02279|9|0.09193|8|-0.074906|8|2023-11-14|0.0231|15|0.16414|13|-0.110838|8|2023-11-13|0.02349|9|0.130471|8|-0.089437|16
2023-11-15 21:13:06|IX.D.SMI.IFM.IP|13263|2023-11-13 00:00:00|2023-11-13 23:56:20|10601.5|6.6|0.02315|2023-11-15|0.01861|11|0.046733|15|-0.05591|7|2023-11-14|0.01868|16|0.193192|13|-0.065677|13|2023-11-13|0.01886|19|0.075622|8|-0.055754|0
2023-11-15 21:13:06|IX.D.SMI.IFM.IP|13263|2023-11-13 00:00:00|2023-11-13 23:56:20|10601.5|6.6|0.02315|2023-11-15|0.01861|11|0.046733|15|-0.05591|7|2023-11-14|0.01868|16|0.193192|13|-0.065677|13|2023-11-13|0.01886|19|0.075622|8|-0.055754|0
2023-11-15 21:13:07|IX.D.TAIEX.IFU.IP|18710|2023-11-13 00:00:00|2023-11-13 23:56:20|16907.3|18.1|0.03117|2023-11-15|0.02333|1|0.104581|6|-0.087458|5|2023-11-14|0.02359|4|0.312312|13|-0.064139|14|2023-11-13|0.02366|1|0.076637|0|-0.064824|0
2023-11-15 21:13:07|IX.D.TAIEX.IFU.IP|18710|2023-11-13 00:00:00|2023-11-13 23:56:20|16907.3|18.1|0.03117|2023-11-15|0.02333|1|0.104581|6|-0.087458|5|2023-11-14|0.02359|4|0.312312|13|-0.064139|14|2023-11-13|0.02366|1|0.076637|0|-0.064824|0
2023-11-15 21:13:07|KB.D.TK.CASH.IP|1428|2023-11-13 08:15:00|2023-11-13 16:29:00|6055.84|0|0|2023-11-15|0|8|0||0||2023-11-14|0|8|0||0||2023-11-13|0|8|0||0|
2023-11-15 21:13:07|KB.D.TK.CASH.IP|1428|2023-11-13 08:15:00|2023-11-13 16:29:00|6055.84|0|0|2023-11-15|0|8|0||0||2023-11-14|0|8|0||0||2023-11-13|0|8|0||0|
2023-11-15 21:13:08|CC.D.VSTOXX.UNC.IP|4522|2023-11-13 00:16:20|2023-11-13 20:59:50|15.89|17|0.17542|2023-11-15|0.51447|0|0.712435|2|-0.707395|2|2023-11-14|0.50109|6|0.326584|13|-2.027883|13|2023-11-13|0.49178|7|0.674847|0|-0.676091|2
2023-11-15 21:13:08|CC.D.VSTOXX.UNC.IP|4522|2023-11-13 00:16:20|2023-11-13 20:59:50|15.89|17|0.17542|2023-11-15|0.51447|0|0.712435|2|-0.707395|2|2023-11-14|0.50109|6|0.326584|13|-2.027883|13|2023-11-13|0.49178|7|0.674847|0|-0.676091|2
2023-11-15 21:13:08|CC.D.VIX.UME.IP|8487|2023-11-13 00:00:00|2023-11-13 23:54:00||14.5|0.13737|2023-11-15|1.02795|1|0.325521|14|-0.325521|15|2023-11-14|1.00858|3|0.330688|13|-1.590331|13|2023-11-13|0.9847|2|0.320924|16|-0.319693|18
2023-11-15 21:13:09|CC.D.VIX.UME.IP|5750|2023-11-14 00:01:40|2023-11-14 23:58:00||15.1|0.12583|2023-11-15|1.02795|1|0.325521|14|-0.325521|15|2023-11-14|1.00858|3|0.330688|13|-1.590331|13|2023-11-13|0.9847|2|0.320924|16|-0.319693|18
2023-11-15 21:13:09|IR.D.FGBM.FWM2.IP|10436|2023-11-13 00:15:00|2023-11-13 20:59:50|11654|138.8|2.34725|2023-11-15|0.02574|17|0.051387|7|-0.025678|7|2023-11-14|0.02582|16|0.189573|13|-0.025829|7|2023-11-13|0.02583|20|0.008621|15|-0.008621|15
2023-11-15 21:13:09|IR.D.FGBM.FWM2.IP|7174|2023-11-14 00:15:00|2023-11-14 20:59:50|11654|149.9|2.33747|2023-11-15|0.02574|17|0.051387|7|-0.025678|7|2023-11-14|0.02582|16|0.189573|13|-0.025829|7|2023-11-13|0.02583|20|0.008621|15|-0.008621|15
2023-11-15 21:13:10|IR.D.FLG.FWM1.IP|9677|2023-11-13 08:00:00|2023-11-13 17:59:50|9509.5|32.9|0.01736|2023-11-15|0.02063|8|0.098242|13|-0.087688|8|2023-11-14|0.02067|16|0.43517|13|-0.078153|13|2023-11-13|0.02101|11|0.031701|8|-0.063141|8
2023-11-15 21:13:10|IR.D.FLG.FWM1.IP|6570|2023-11-14 08:00:00|2023-11-14 17:59:50|9675|38.1|0.01728|2023-11-15|0.02063|8|0.098242|13|-0.087688|8|2023-11-14|0.02067|16|0.43517|13|-0.078153|13|2023-11-13|0.02101|11|0.031701|8|-0.063141|8
2023-11-15 21:13:11|IR.D.ULTRA100.FWM2.IP|13156|2023-11-13 00:00:10|2023-11-13 23:58:50|11708.9|30.2|0.01951|2023-11-15|0.03328|3|0.19595|13|-0.157989|13|2023-11-14|0.03336|14|1.392101|13|-0.157066|13|2023-11-13|0.03409|10|0.079746|15|-0.080517|15
2023-11-15 21:13:11|IR.D.ULTRA100.FWM2.IP|9234|2023-11-14 00:00:10|2023-11-14 23:59:40|11990.2|32.8|0.02001|2023-11-15|0.03328|3|0.19595|13|-0.157989|13|2023-11-14|0.03336|14|1.392101|13|-0.157066|13|2023-11-13|0.03409|10|0.079746|15|-0.080517|15
2023-11-15 21:13:11|IR.D.BOND100.FWM2.IP|13081|2023-11-13 00:00:00|2023-11-13 23:59:50|11540.2|43.8|0.01645|2023-11-15|0.0346|3|0.094376|7|-0.122797|13|2023-11-14|0.03466|20|1.07776|13|-0.109086|13|2023-11-13|0.03532|10|0.055909|14|-0.068915|13
2023-11-15 21:13:13|IR.D.10YEAR100.FWM2.IP|16435|2023-11-13 00:00:00|2023-11-13 23:59:20|10819.1|140.9|0.00902|2023-11-15|0.03673|4|0.158202|13|-0.079107|13|2023-11-14|0.03673|20|0.544863|13|-0.100574|13|2023-11-13|0.03724|10|0.014953|14|-0.028887|13
2023-11-15 21:13:13|IR.D.BOND100.FWM2.IP|9130|2023-11-14 00:00:20|2023-11-14 23:59:40|11540.2|47.3|0.01707|2023-11-15|0.0346|3|0.094376|7|-0.122797|13|2023-11-14|0.03466|20|1.07776|13|-0.109086|13|2023-11-13|0.03532|10|0.055909|14|-0.068915|13
2023-11-15 21:13:13|IR.D.JGB.FWM2.IP|4088|2023-11-13 00:00:20|2023-11-13 23:59:40|14441|0.8|0.27076|2023-11-15|0.0275|4|0.041314|13|-0.020663|14|2023-11-14|0.02756|23|0.041488|13|-0.020714|13|2023-11-13|0.0277|23|0.006937|4|-0.076214|20
2023-11-15 21:13:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-15|0.03673|4|0.158202|13|-0.079107|13|2023-11-14|0.03673|20|0.544863|13|-0.100574|13|2023-11-13|0.03724|10|0.014953|14|-0.028887|13
2023-11-15 21:13:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-15|0.0275|4|0.041314|13|-0.020663|14|2023-11-14|0.02756|23|0.041488|13|-0.020714|13|2023-11-13|0.0277|23|0.006937|4|-0.076214|20
2023-11-15 21:13:15|IR.D.FOAT.FWM2.IP|13390|2023-11-13 00:15:00|2023-11-13 19:59:50|12453|29.4|12.01205|2023-11-15|3.88528|9|0.111138|7|-0.055591|13|2023-11-14|1.22396|14|0.36927|13|-0.072249|7|2023-11-13|5.83584|14|0.024164|14|-0.024155|3
2023-11-15 21:13:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:15|IR.D.FBTP.FWM2.IP|10699|2023-11-13 07:01:00|2023-11-13 17:59:50|11210|37.8|8.20198|2023-11-15|3.28024|13|0.061631|8|-0.05278|13|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-13|4.99038|15|0.044567|9|-0.035702|7
2023-11-15 21:13:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-15|3.88528|9|0.111138|7|-0.055591|13|2023-11-14|1.22396|14|0.36927|13|-0.072249|7|2023-11-13|5.83584|14|0.024164|14|-0.024155|3
2023-11-15 21:13:17|IR.D.05YEAR100.FWM2.IP|14683|2023-11-13 00:00:00|2023-11-13 23:59:40|10592.4|123|0.00693|2023-11-15|0.01887|4|0.096325|13|-0.054771|13|2023-11-14|0.01887|20|0.413034|13|-0.055834|13|2023-11-13|0.01905|6|0.011449|13|-0.015258|13
2023-11-15 21:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-15|3.28024|13|0.061631|8|-0.05278|13|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-13|4.99038|15|0.044567|9|-0.035702|7
2023-11-15 21:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-15|0.01887|4|0.096325|13|-0.054771|13|2023-11-14|0.01887|20|0.413034|13|-0.055834|13|2023-11-13|0.01905|6|0.011449|13|-0.015258|13
2023-11-15 21:13:18|CC.D.DX.UME.IP|18917|2023-11-13 00:00:00|2023-11-13 22:00:00|10530.9|2.1|0.04661|2023-11-15|0.04807|20|0.067516|13|-0.149398|13|2023-11-14|0.04747|5|0.034438|13|-0.267047|13|2023-11-13|0.04739|13|0.027523|15|-0.04172|15
2023-11-15 21:13:19|CC.D.DX.UME.IP|12682|2023-11-14 01:00:00|2023-11-14 22:00:00|10366.7|2.5|0.04647|2023-11-15|0.04807|20|0.067516|13|-0.149398|13|2023-11-14|0.04747|5|0.034438|13|-0.267047|13|2023-11-13|0.04739|13|0.027523|15|-0.04172|15
2023-11-15 21:13:20|CS.D.BITCOIN.CFE.IP|21379|2023-11-13 00:00:00|2023-11-13 23:59:50|36425|13.6|0.24767|2023-11-15|0.23988|20|0.597105|18|-0.854944|18|2023-11-14|0.24551|8|0.240683|13|-0.5802|15|2023-11-13|0.242|1|0.197723|14|-0.324741|21
2023-11-15 21:13:21|CS.D.BITCOIN.CFE.IP|14349|2023-11-14 00:00:00|2023-11-14 23:59:50|35506.2|14.4|0.24924|2023-11-15|0.23988|20|0.597105|18|-0.854944|18|2023-11-14|0.24551|8|0.240683|13|-0.5802|15|2023-11-13|0.242|1|0.197723|14|-0.324741|21
2023-11-15 21:13:22|CS.D.ETHUSD.CFE.IP|24142|2023-11-13 00:00:00|2023-11-13 23:59:50|2051.21|32.8|0.27588|2023-11-15|0.27332|20|0.35468|18|-0.344627|18|2023-11-14|0.27207|8|0.44414|18|-0.834558|18|2023-11-13|0.26685|16|0.324263|15|-0.330829|21
2023-11-15 21:13:22|CS.D.ETHUSD.CFE.IP|15786|2023-11-14 00:00:00|2023-11-14 23:59:50|1976.81|30.4|0.27803|2023-11-15|0.27332|20|0.35468|18|-0.344627|18|2023-11-14|0.27207|8|0.44414|18|-0.834558|18|2023-11-13|0.26685|16|0.324263|15|-0.330829|21
2023-11-15 21:13:23|CS.D.CRYPTOB10.CFD.IP|24853|2023-11-13 00:00:00|2023-11-13 23:59:50|9690.31|9.4|0.81527|2023-11-15|0.78871|20|0.37913|18|-0.31774|18|2023-11-14|0.81133|8|0.180845|15|-0.471066|15|2023-11-13|0.7948|2|0.131109|15|-0.118309|21
2023-11-15 21:13:24|CS.D.CRYPTOB10.CFD.IP|18285|2023-11-13 18:14:40|2023-11-13 23:59:50|9690.31|9.3|0.81911|2023-11-15|0.78871|20|0.37913|18|-0.31774|18|2023-11-14|0.81133|8|0.180845|15|-0.471066|15|2023-11-13|0.7948|2|0.131109|15|-0.118309|21
2023-11-15 21:13:24|CS.D.USDBRL.MINI.IP|4840|2023-11-13 12:11:00|2023-11-13 19:59:50|49245.5|6.9|0.10563|2023-11-15|0.16394|12|0||0||2023-11-14|0.10262|12|0.130485|13|-0.752791|13|2023-11-13|0.10123|15|0.051607|12|-0.07711|12
2023-11-15 21:13:25|CS.D.USDBRL.MINI.IP|2511|2023-11-14 12:11:00|2023-11-14 19:59:50|48766.5|7.8|0.10839|2023-11-15|0.16394|12|0||0||2023-11-14|0.10262|12|0.130485|13|-0.752791|13|2023-11-13|0.10123|15|0.051607|12|-0.07711|12
2023-11-15 21:13:25|CS.D.USDINR.MINI.IP|6327|2023-11-13 02:01:00|2023-11-13 20:58:40|8316.7|3|0.24869|2023-11-15|0.18049|8|0.068699|3|-0.080593|17|2023-11-14|0.18428|6|0.109669|13|-0.069877|14|2023-11-13|0.1801|6|0.064898|3|-0.074517|16
2023-11-15 21:13:26|CS.D.USDINR.MINI.IP|4795|2023-11-14 02:01:00|2023-11-14 20:58:10|8289.5|3|0.25835|2023-11-15|0.18049|8|0.068699|3|-0.080593|17|2023-11-14|0.18428|6|0.109669|13|-0.069877|14|2023-11-13|0.1801|6|0.064898|3|-0.074517|16
2023-11-15 21:13:26|CS.D.USDTWD.MINI.IP|7235|2023-11-13 02:01:00|2023-11-13 20:56:30|32239.5|2.4|0.54802|2023-11-15|0.06277|4|0.373205|13|-0.284703|8|2023-11-14|0.06196|10|0.053077|15|-0.127059|11|2023-11-13|0.06195|4|0.068249|11|-0.026338|2
2023-11-15 21:13:26|CS.D.USDTWD.MINI.IP|3401|2023-11-15 02:01:00|2023-11-15 20:58:30|31811|2.8|0.61365|2023-11-15|0.06277|4|0.373205|13|-0.284703|8|2023-11-14|0.06196|10|0.053077|15|-0.127059|11|2023-11-13|0.06195|4|0.068249|11|-0.026338|2
2023-11-15 21:13:27|CS.D.EURGBP.MINI.IP|21228|2023-11-13 00:00:00|2023-11-13 23:59:50|8713.8|5.9|0.09161|2023-11-15|0.0105|20|0.079259|7|-0.034415|13|2023-11-14|0.01075|18|0.034476|16|-0.045903|7|2023-11-13|0.0105|14|0.033295|22|-0.022882|0
2023-11-15 21:13:27|CS.D.EURGBP.MINI.IP|14124|2023-11-14 00:00:00|2023-11-14 23:59:50|8706.3|6.3|0.12158|2023-11-15|0.0105|20|0.079259|7|-0.034415|13|2023-11-14|0.01075|18|0.034476|16|-0.045903|7|2023-11-13|0.0105|14|0.033295|22|-0.022882|0
2023-11-15 21:13:28|CS.D.EURUSD.MINI.IP|22028|2023-11-13 00:00:00|2023-11-13 23:59:20|10700.8|8.2|0.17524|2023-11-15|0.00561|4|0.104895|13|-0.055212|13|2023-11-14|0.00574|11|0.349781|13|-0.046383|13|2023-11-13|0.00584|13|0.038398|15|-0.028117|13
2023-11-15 21:13:29|CS.D.EURUSD.MINI.IP|14572|2023-11-14 00:00:00|2023-11-14 23:59:50|10877.3|9.1|0.15793|2023-11-15|0.00561|4|0.104895|13|-0.055212|13|2023-11-14|0.00574|11|0.349781|13|-0.046383|13|2023-11-13|0.00584|13|0.038398|15|-0.028117|13
2023-11-15 21:13:30|CS.D.GBPUSD.MINI.IP|22756|2023-11-13 00:00:00|2023-11-13 23:59:50|12279.1|9.3|0.0726|2023-11-15|0.00738|16|0.07221|13|-0.101729|7|2023-11-14|0.00754|9|0.363876|13|-0.062419|22|2023-11-13|0.00744|14|0.059538|22|-0.04481|22
2023-11-15 21:13:30|CS.D.GBPUSD.MINI.IP|22756|2023-11-13 00:00:00|2023-11-13 23:59:50|12279.1|9.3|0.0726|2023-11-15|0.00738|16|0.07221|13|-0.101729|7|2023-11-14|0.00754|9|0.363876|13|-0.062419|22|2023-11-13|0.00744|14|0.059538|22|-0.04481|22
2023-11-15 21:13:31|CS.D.NZDUSD.MINI.IP|22168|2023-11-13 00:00:00|2023-11-13 23:59:50|5880.8|6.5|0.11065|2023-11-15|0.02985|16|0.124156|13|-0.114267|13|2023-11-14|0.02999|19|0.473998|13|-0.096614|22|2023-11-13|0.03054|7|0.066429|15|-0.037439|22
2023-11-15 21:13:31|CS.D.NZDUSD.MINI.IP|22168|2023-11-13 00:00:00|2023-11-13 23:59:50|5880.8|6.5|0.11065|2023-11-15|0.02985|16|0.124156|13|-0.114267|13|2023-11-14|0.02999|19|0.473998|13|-0.096614|22|2023-11-13|0.03054|7|0.066429|15|-0.037439|22
2023-11-15 21:13:32|CS.D.USDCAD.MINI.IP|22703|2023-11-13 00:00:00|2023-11-13 23:59:50|13800.4|8.2|0.11772|2023-11-15|0.00953|10|0.048282|13|-0.055608|13|2023-11-14|0.00948|15|0.034207|14|-0.150504|13|2023-11-13|0.00942|14|0.04423|23|-0.044202|22
2023-11-15 21:13:33|CS.D.USDCAD.MINI.IP|22703|2023-11-13 00:00:00|2023-11-13 23:59:50|13800.4|8.2|0.11772|2023-11-15|0.00953|10|0.048282|13|-0.055608|13|2023-11-14|0.00948|15|0.034207|14|-0.150504|13|2023-11-13|0.00942|14|0.04423|23|-0.044202|22
2023-11-15 21:13:34|CS.D.USDCHF.MINI.IP|22173|2023-11-13 00:00:00|2023-11-13 23:56:40|9011.7|7.7|0.0649|2023-11-15|0.01754|14|0.054146|13|-0.106042|13|2023-11-14|0.01687|19|0.063588|13|-0.288741|13|2023-11-13|0.01697|16|0.054283|15|-0.038747|15
2023-11-15 21:13:34|CS.D.USDCHF.MINI.IP|19797|2023-11-13 07:40:50|2023-11-13 23:56:40|9011.7|8.1|0.06927|2023-11-15|0.01754|14|0.054146|13|-0.106042|13|2023-11-14|0.01687|19|0.063588|13|-0.288741|13|2023-11-13|0.01697|16|0.054283|15|-0.038747|15
2023-11-15 21:13:35|CS.D.USDCNH.MINI.IP|24671|2023-11-13 00:00:00|2023-11-13 23:59:50|72898.4|24.3|0.20084|2023-11-15|0.01503|8|0.040462|13|-0.052907|2|2023-11-14|0.0145|5|0.020562|13|-0.042372|13|2023-11-13|0.01593|7|0.014526|1|-0.021235|15
2023-11-15 21:13:36|CS.D.USDCNH.MINI.IP|23168|2023-11-13 04:11:20|2023-11-13 23:59:50|72898.4|24.9|0.21247|2023-11-15|0.01503|8|0.040462|13|-0.052907|2|2023-11-14|0.0145|5|0.020562|13|-0.042372|13|2023-11-13|0.01593|7|0.014526|1|-0.021235|15
2023-11-15 21:13:37|CS.D.USDDKK.MINI.IP|24802|2023-11-13 00:00:00|2023-11-13 23:59:50|69691.2|19.2|0.09872|2023-11-15|0.02184|12|0.054966|13|-0.08688|13|2023-11-14|0.02156|12|0.045672|13|-0.31216|13|2023-11-13|0.02148|13|0.028038|13|-0.042091|15
2023-11-15 21:13:37|CS.D.USDDKK.MINI.IP|24802|2023-11-13 00:00:00|2023-11-13 23:59:50|69691.2|19.2|0.09872|2023-11-15|0.02184|12|0.054966|13|-0.08688|13|2023-11-14|0.02156|12|0.045672|13|-0.31216|13|2023-11-13|0.02148|13|0.028038|13|-0.042091|15
2023-11-15 21:13:39|CS.D.USDHUF.MINI.IP|24294|2023-11-13 00:00:00|2023-11-13 23:59:50|35221.2|28.8|0.50108|2023-11-15|0.05754|14|0.095706|13|-0.124685|16|2023-11-14|0.05685|12|0.107487|7|-0.246869|13|2023-11-13|0.05653|14|0.067643|7|-0.065171|0
2023-11-15 21:13:39|CS.D.USDHUF.MINI.IP|24294|2023-11-13 00:00:00|2023-11-13 23:59:50|35221.2|28.8|0.50108|2023-11-15|0.05754|14|0.095706|13|-0.124685|16|2023-11-14|0.05685|12|0.107487|7|-0.246869|13|2023-11-13|0.05653|14|0.067643|7|-0.065171|0
2023-11-15 21:13:40|CS.D.USDJPY.MINI.IP|22237|2023-11-13 00:00:00|2023-11-13 23:59:50|15164.7|9.7|0.14601|2023-11-15|0.00529|17|0.07662|13|-0.131772|13|2023-11-14|0.00494|11|0.037704|13|-0.251874|13|2023-11-13|0.00512|14|0.063398|15|-0.126707|15
2023-11-15 21:13:41|CS.D.USDJPY.MINI.IP|22237|2023-11-13 00:00:00|2023-11-13 23:59:50|15164.7|9.7|0.14601|2023-11-15|0.00529|17|0.07662|13|-0.131772|13|2023-11-14|0.00494|11|0.037704|13|-0.251874|13|2023-11-13|0.00512|14|0.063398|15|-0.126707|15
2023-11-15 21:13:42|CS.D.USDKRW.MINI.IP|15720|2023-11-13 02:01:00|2023-11-13 20:58:30|131809.5|10.7|0.12224|2023-11-15|0.07701|2|0.126964|13|-0.160696|13|2023-11-14|0.07539|6|0.074964|13|-0.23672|13|2023-11-13|0.07561|6|0.055274|15|-0.055179|14
2023-11-15 21:13:42|CS.D.USDKRW.MINI.IP|15720|2023-11-13 02:01:00|2023-11-13 20:58:30|131809.5|10.7|0.12224|2023-11-15|0.07701|2|0.126964|13|-0.160696|13|2023-11-14|0.07539|6|0.074964|13|-0.23672|13|2023-11-13|0.07561|6|0.055274|15|-0.055179|14
2023-11-15 21:13:43|CS.D.USDMXN.MINI.IP|24584|2023-11-13 00:00:00|2023-11-13 23:59:50|176088.6|47.8|0.14096|2023-11-15|0.05945|19|0.098591|13|-0.152285|13|2023-11-14|0.04897|17|0.123405|13|-0.508815|13|2023-11-13|0.06843|13|0.058786|10|-0.062308|13
2023-11-15 21:13:44|CS.D.USDMXN.MINI.IP|24584|2023-11-13 00:00:00|2023-11-13 23:59:50|176088.6|47.8|0.14096|2023-11-15|0.05945|19|0.098591|13|-0.152285|13|2023-11-14|0.04897|17|0.123405|13|-0.508815|13|2023-11-13|0.06843|13|0.058786|10|-0.062308|13
2023-11-15 21:13:45|CS.D.USDNOK.MINI.IP|24776|2023-11-13 00:00:00|2023-11-13 23:59:50|110665|46.7|0.04263|2023-11-15|0.02309|12|0.082754|1|-0.1486|13|2023-11-14|0.02301|9|0.071681|13|-0.311908|13|2023-11-13|0.02244|14|0.08152|0|-0.15252|23
2023-11-15 21:13:45|CS.D.USDNOK.MINI.IP|22172|2023-11-13 07:14:00|2023-11-13 23:59:50|110665|47.2|0.04164|2023-11-15|0.02309|12|0.082754|1|-0.1486|13|2023-11-14|0.02301|9|0.071681|13|-0.311908|13|2023-11-13|0.02244|14|0.08152|0|-0.15252|23
2023-11-15 21:13:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:13:47|CS.D.USDSEK.MINI.IP|24805|2023-11-13 00:00:00|2023-11-13 23:59:50|108333|34.9|0.04091|2023-11-15|0.02368|10|0.065135|13|-0.083102|13|2023-11-14|0.02353|8|0.13693|11|-0.389839|13|2023-11-13|0.02297|9|0.038726|10|-0.080482|15
2023-11-15 21:13:47|CS.D.USDSEK.MINI.IP|21537|2023-11-13 09:05:00|2023-11-13 23:59:50|108333|36.1|0.04026|2023-11-15|0.02368|10|0.065135|13|-0.083102|13|2023-11-14|0.02353|8|0.13693|11|-0.389839|13|2023-11-13|0.02297|9|0.038726|10|-0.080482|15
2023-11-15 21:13:48|CS.D.USDSGD.MINI.IP|22244|2023-11-13 00:00:00|2023-11-13 23:59:40|13587.5|8.7|0.06979|2023-11-15|0.01484|3|0.050505|13|-0.055682|13|2023-11-14|0.01469|6|0.0601|23|-0.141159|13|2023-11-13|0.01469|3|0.016913|15|-0.036741|15
2023-11-15 21:13:48|CS.D.USDSGD.MINI.IP|22244|2023-11-13 00:00:00|2023-11-13 23:59:40|13587.5|8.7|0.06979|2023-11-15|0.01484|3|0.050505|13|-0.055682|13|2023-11-14|0.01469|6|0.0601|23|-0.141159|13|2023-11-13|0.01469|3|0.016913|15|-0.036741|15
2023-11-15 21:13:50|CS.D.USDZAR.MINI.IP|24571|2023-11-13 00:00:00|2023-11-13 23:59:40|186951|67|0.06586|2023-11-15|0.04938|15|0.096254|8|-0.071779|1|2023-11-14|0.04802|8|0.136235|13|-0.503765|13|2023-11-13|0.04793|14|0.06347|13|-0.095357|7
2023-11-15 21:13:50|CS.D.USDZAR.MINI.IP|24571|2023-11-13 00:00:00|2023-11-13 23:59:40|186951|67|0.06586|2023-11-15|0.04938|15|0.096254|8|-0.071779|1|2023-11-14|0.04802|8|0.136235|13|-0.503765|13|2023-11-13|0.04793|14|0.06347|13|-0.095357|7
2023-11-15 21:13:51|CS.D.ALUMINIUM.MINI.IP|7736|2023-11-13 01:02:00|2023-11-13 18:59:00|2225.5|2.3|0.27018|2023-11-15|0.26869|4|0.166532|9|-0.116723|8|2023-11-14|0.26844|15|0.18044|9|-0.098988|11|2023-11-13|0.26939|17|0.158443|9|-0.103195|18
2023-11-15 21:13:51|CS.D.ALUMINIUM.MINI.IP|7736|2023-11-13 01:02:00|2023-11-13 18:59:00|2225.5|2.3|0.27018|2023-11-15|0.26869|4|0.166532|9|-0.116723|8|2023-11-14|0.26844|15|0.18044|9|-0.098988|11|2023-11-13|0.26939|17|0.158443|9|-0.103195|18
2023-11-15 21:13:52|CO.D.CFI.FWM3.IP|8540|2023-11-13 07:00:00|2023-11-13 16:59:50|7696|4.3|0.14446|2023-11-15|0.07538|15|0.28393|7|-0.150991|7|2023-11-14|0.07783|14|0.16606|13|-0.842498|10|2023-11-13|0.07805|15|0.165394|8|-0.383117|7
2023-11-15 21:13:52|CO.D.CFI.FWM3.IP|2894|2023-11-14 16:51:00|2023-11-14 16:59:50|7852|4.4|0.10605|2023-11-15|0.07538|15|0.28393|7|-0.150991|7|2023-11-14|0.07783|14|0.16606|13|-0.842498|10|2023-11-13|0.07805|15|0.165394|8|-0.383117|7
2023-11-15 21:13:52|CC.D.W.UME.IP|9683|2023-11-13 01:00:00|2023-11-13 19:19:50|598.7|12.3|0.07392|2023-11-15|0.10004|10|0.118704|14|-0.218929|15|2023-11-14|0.09962|15|0.233178|14|-0.251678|18|2023-11-13|0.1|17|0.253721|14|-0.185216|14
2023-11-15 21:13:53|CC.D.W.UME.IP|5153|2023-11-14 12:04:40|2023-11-14 19:19:50|594.2|14.3|0.0737|2023-11-15|0.10004|10|0.118704|14|-0.218929|15|2023-11-14|0.09962|15|0.233178|14|-0.251678|18|2023-11-13|0.1|17|0.253721|14|-0.185216|14
2023-11-15 21:13:53|CC.D.KC.UME.IP|6330|2023-11-13 09:15:00|2023-11-13 18:29:50|17373.5|3.9|0.10218|2023-11-15|0.11395|18|0.173563|13|-0.273175|10|2023-11-14|0.11578|14|0.160566|10|-0.230436|11|2023-11-13|0.11511|18|0.133733|17|-0.278342|11
2023-11-15 21:13:53|CC.D.KC.UME.IP|2042|2023-11-15 09:15:00|2023-11-15 18:29:50|17616.8|3.6|0.10471|2023-11-15|0.11395|18|0.173563|13|-0.273175|10|2023-11-14|0.11578|14|0.160566|10|-0.230436|11|2023-11-13|0.11511|18|0.133733|17|-0.278342|11
2023-11-15 21:13:54|CS.D.COPPER.MINI.IP|17254|2023-11-13 01:02:00|2023-11-13 18:59:20|8174.9|6.4|0.12263|2023-11-15|0.12082|17|0.079132|9|-0.177473|9|2023-11-14|0.12118|15|0.231303|13|-0.08544|9|2023-11-13|0.1225|17|0.106365|9|-0.08138|10
2023-11-15 21:13:55|CS.D.COPPER.MINI.IP|11511|2023-11-14 01:02:00|2023-11-14 18:59:20|8202.9|6.5|0.12208|2023-11-15|0.12082|17|0.079132|9|-0.177473|9|2023-11-14|0.12118|15|0.231303|13|-0.08544|9|2023-11-13|0.1225|17|0.106365|9|-0.08138|10
2023-11-15 21:13:55|CC.D.C.UME.IP|9568|2023-11-13 01:00:00|2023-11-13 19:19:50|489.9|31.7|0.04724|2023-11-15|0.12163|10|0.102229|14|-0.142974|14|2023-11-14|0.12195|18|0.12285|14|-0.081616|14|2023-11-13|0.12252|19|0.167961|14|-0.102817|17
2023-11-15 21:13:55|CC.D.FCPO.UNC.IP|4228|2023-11-14 02:30:00|2023-11-14 15:29:50|3912.4|1|0.30511|2023-11-15|0.30291|8|0.153233|2|-0.22892|2|2023-11-14|0.30655|15|0.483168|2|-0.228512|7||10000||0||0|
2023-11-15 21:13:56|CC.D.C.UME.IP|3243|2023-11-15 01:00:00|2023-11-15 19:19:50||33|0.04332|2023-11-15|0.12163|10|0.102229|14|-0.142974|14|2023-11-14|0.12195|18|0.12285|14|-0.081616|14|2023-11-13|0.12252|19|0.167961|14|-0.102817|17
2023-11-15 21:13:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-15|0.30291|8|0.153233|2|-0.22892|2|2023-11-14|0.30655|15|0.483168|2|-0.228512|7||10000||0||0|
2023-11-15 21:13:57|CS.D.CFEGOLD.CFE.IP|23917|2023-11-13 00:00:00|2023-11-13 23:59:50|1946.32|29.7|0.01796|2023-11-15|0.01531|21|0.140507|13|-0.093257|13|2023-11-14|0.01565|20|0.308893|13|-0.100976|14|2023-11-13|0.0162|12|0.053317|15|-0.04998|7
2023-11-15 21:13:58|CC.D.HO.UME.IP|21094|2023-11-13 00:00:00|2023-11-13 23:59:50|28139|3.3|0.07126|2023-11-15|0.07076|17|0.157842|14|-0.145835|16|2023-11-14|0.07045|15|0.240973|13|-0.195542|19|2023-11-13|0.07106|23|0.155454|14|-0.115079|14
2023-11-15 21:13:58|CS.D.CFEGOLD.CFE.IP|14796|2023-11-14 02:49:20|2023-11-14 23:59:50|1962.3|30.7|0.01758|2023-11-15|0.01531|21|0.140507|13|-0.093257|13|2023-11-14|0.01565|20|0.308893|13|-0.100976|14|2023-11-13|0.0162|12|0.053317|15|-0.04998|7
2023-11-15 21:13:59|CC.D.HO.UME.IP|0|none|||0|0|2023-11-15|0.07076|17|0.157842|14|-0.145835|16|2023-11-14|0.07045|15|0.240973|13|-0.195542|19|2023-11-13|0.07106|23|0.155454|14|-0.115079|14
2023-11-15 21:13:59|CC.D.HG.UME.IP|20010|2023-11-13 00:00:00|2023-11-13 23:59:40|37008.2|9.4|0.04834|2023-11-15|0.05333|17|0.087479|8|-0.194126|9|2023-11-14|0.05351|15|0.25698|13|-0.117494|9|2023-11-13|0.05407|20|0.11531|9|-0.08868|10
2023-11-15 21:14:00|CC.D.IRON.UME.IP|6211|2023-11-13 01:00:00|2023-11-13 14:59:50|929.8|256.2|0.33031|2023-11-15|0.47224|1|0.245517|5|-0.19862|1|2023-11-14|0.47152|14|0.287326|13|-0.118026|1|2023-11-13|0.48129|5|0.299369|1|-0.159507|1
2023-11-15 21:14:00|CC.D.HG.UME.IP|6730|2023-11-15 00:00:00|2023-11-15 21:13:10|37445.4|8.5|0.049|2023-11-15|0.05333|17|0.087479|8|-0.194126|9|2023-11-14|0.05351|15|0.25698|13|-0.117494|9|2023-11-13|0.05407|20|0.11531|9|-0.08868|10
2023-11-15 21:14:01|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-15|0.47224|1|0.245517|5|-0.19862|1|2023-11-14|0.47152|14|0.287326|13|-0.118026|1|2023-11-13|0.48129|5|0.299369|1|-0.159507|1
2023-11-15 21:14:01|CS.D.LEAD.MINI.IP|5320|2023-11-13 01:02:00|2023-11-13 18:56:00|2158.5|2.2|0.27476|2023-11-15|0.2676|16|0.223275|8|-0.227638|18|2023-11-14|0.27252|17|0.191309|16|-0.231387|18|2023-11-13|0.27485|8|0.179591|13|-0.110319|2
2023-11-15 21:14:02|CS.D.LEAD.MINI.IP|427|2023-11-15 15:28:40|2023-11-15 18:56:50|2235|3|0.27194|2023-11-15|0.2676|16|0.223275|8|-0.227638|18|2023-11-14|0.27252|17|0.191309|16|-0.231387|18|2023-11-13|0.27485|8|0.179591|13|-0.110319|2
2023-11-15 21:14:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:05|CC.D.LC.UME.IP|3099|2023-11-14 14:30:00|2023-11-14 19:04:50|17580.8|7.1|0.06552|2023-11-15|0.06742|19|0.075671|14|-0.085208|14|2023-11-14|0.06748|16|0.150982|17|-0.145714|14||10000||0||0|
2023-11-15 21:14:05|CC.D.LC.UME.IP|3099|2023-11-14 14:30:00|2023-11-14 19:04:50|17580.8|7.1|0.06552|2023-11-15|0.06742|19|0.075671|14|-0.085208|14|2023-11-14|0.06748|16|0.150982|17|-0.145714|14||10000||0||0|
2023-11-15 21:14:06|EN.D.LGO.FWM1.IP|14523|2023-11-13 02:00:00|2023-11-13 22:17:40|816.6|13.7|0.10926|2023-11-15|0.12174|17|0.146825|15|-0.146502|16|2023-11-14|0.12124|15|0.297177|13|-0.169841|15|2023-11-13|0.12238|21|0.137072|14|-0.123747|14
2023-11-15 21:14:06|EN.D.LGO.FWM1.IP|14523|2023-11-13 02:00:00|2023-11-13 22:17:40|816.6|13.7|0.10926|2023-11-15|0.12174|17|0.146825|15|-0.146502|16|2023-11-14|0.12124|15|0.297177|13|-0.169841|15|2023-11-13|0.12238|21|0.137072|14|-0.123747|14
2023-11-15 21:14:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:08|CS.D.CFDSILVER.CFM.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|2232|10|0.09381|2023-11-15|0.08529|17|0.357706|13|-0.228775|13|2023-11-14|0.08729|15|0.674589|13|-0.160709|14|2023-11-13|0.08959|19|0.161689|23|-0.108289|1
2023-11-15 21:14:08|CS.D.CFDSILVER.CFM.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|2232|10|0.09381|2023-11-15|0.08529|17|0.357706|13|-0.228775|13|2023-11-14|0.08729|15|0.674589|13|-0.160709|14|2023-11-13|0.08959|19|0.161689|23|-0.108289|1
2023-11-15 21:14:09|CC.D.NG.UME.IP|15671|2023-11-13 00:00:00|2023-11-13 23:59:50|3356|14.3|0.06363|2023-11-15|0.08931|17|0.212831|14|-0.212379|19|2023-11-14|0.08905|2|0.243161|14|-0.359497|11|2023-11-13|0.08979|21|0.185586|2|-0.21078|13
2023-11-15 21:14:09|CC.D.NG.UME.IP|15671|2023-11-13 00:00:00|2023-11-13 23:59:50|3356|14.3|0.06363|2023-11-15|0.08931|17|0.212831|14|-0.212379|19|2023-11-14|0.08905|2|0.243161|14|-0.359497|11|2023-11-13|0.08979|21|0.185586|2|-0.21078|13
2023-11-15 21:14:10|CC.D.CC.UME.IP|6116|2023-11-13 09:45:00|2023-11-13 18:29:50|4063.1|7.4|0.08427|2023-11-15|0.09992|11|0.175184|14|-0.16233|11|2023-11-14|0.09726|12|0.13856|16|-0.186058|15|2023-11-13|0.09845|15|0.160375|15|-0.074619|9
2023-11-15 21:14:10|CC.D.CC.UME.IP|6116|2023-11-13 09:45:00|2023-11-13 18:29:50|4063.1|7.4|0.08427|2023-11-15|0.09992|11|0.175184|14|-0.16233|11|2023-11-14|0.09726|12|0.13856|16|-0.186058|15|2023-11-13|0.09845|15|0.160375|15|-0.074619|9
2023-11-15 21:14:10|CS.D.NICKEL.MINI.IP|2895|2023-11-13 08:02:00|2023-11-13 08:02:00|17170|2.6|0.29217|2023-11-15|0.28573|10|0.126542|13|-0.283554|17|2023-11-14|0.28595|14|0.405268|8|-0.213293|9|2023-11-13|0.58241|8|0||0|
2023-11-15 21:14:10|CS.D.NICKEL.MINI.IP|2895|2023-11-13 08:02:00|2023-11-13 08:02:00|17170|2.6|0.29217|2023-11-15|0.28573|10|0.126542|13|-0.283554|17|2023-11-14|0.28595|14|0.405268|8|-0.213293|9|2023-11-13|0.58241|8|0||0|
2023-11-15 21:14:12|CC.D.RB.UME.IP|18732|2023-11-13 00:00:00|2023-11-13 23:58:10|22282|3|0.12283|2023-11-15|0.09134|18|0.399284|15|-0.197067|16|2023-11-14|0.08907|15|0.284206|13|-0.166907|19|2023-11-13|0.09548|18|0.140928|16|-0.132444|14
2023-11-15 21:14:12|CC.D.RB.UME.IP|18732|2023-11-13 00:00:00|2023-11-13 23:58:10|22282|3|0.12283|2023-11-15|0.09134|18|0.399284|15|-0.197067|16|2023-11-14|0.08907|15|0.284206|13|-0.166907|19|2023-11-13|0.09548|18|0.140928|16|-0.132444|14
2023-11-15 21:14:13|CC.D.CT.UME.IP|10210|2023-11-13 02:00:00|2023-11-13 19:20:00|7923.7|3.4|0.17142|2023-11-15|0.18502|11|0.104383|5|-0.232737|2|2023-11-14|0.18412|16|0.265269|8|-0.130738|19|2023-11-13|0.18825|13|0.118699|19|-0.289569|2
2023-11-15 21:14:13|CC.D.CT.UME.IP|6788|2023-11-14 02:00:00|2023-11-14 19:19:50|8075.7|3.1|0.1704|2023-11-15|0.18502|11|0.104383|5|-0.232737|2|2023-11-14|0.18412|16|0.265269|8|-0.130738|19|2023-11-13|0.18825|13|0.118699|19|-0.289569|2
2023-11-15 21:14:13|CC.D.OJ.UME.IP|1847|2023-11-13 13:00:00|2023-11-13 18:59:50|37000.6|0.7|2.01416|2023-11-15|1.84691|16|1.260214|13|-1.370204|13|2023-11-14|0.67587|17|1.137056|16|-1.106139|13|2023-11-13|1.96183|17|1.102838|18|-1.131963|13
2023-11-15 21:14:13|CC.D.OJ.UME.IP|1847|2023-11-13 13:00:00|2023-11-13 18:59:50|37000.6|0.7|2.01416|2023-11-15|1.84691|16|1.260214|13|-1.370204|13|2023-11-14|0.67587|17|1.137056|16|-1.106139|13|2023-11-13|1.96183|17|1.102838|18|-1.131963|13
2023-11-15 21:14:14|CC.D.SB.UME.IP|6915|2023-11-13 08:30:00|2023-11-13 17:59:50|2725.1|11.6|0.07889|2023-11-15|0.11181|11|0.17242|17|-0.134253|8|2023-11-14|0.10996|10|0.106704|8|-0.140465|12|2023-11-13|0.11042|17|0.143372|17|-0.219805|8
2023-11-15 21:14:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:14|CC.D.SB.UME.IP|4542|2023-11-14 08:30:00|2023-11-14 17:59:50|2673.3|12.5|0.07859|2023-11-15|0.11181|11|0.17242|17|-0.134253|8|2023-11-14|0.10996|10|0.106704|8|-0.140465|12|2023-11-13|0.11042|17|0.143372|17|-0.219805|8
2023-11-15 21:14:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:16|CC.D.LCO.UME.IP|20163|2023-11-13 00:00:00|2023-11-13 22:58:10|8250.4|30|0.93982|2023-11-15|0.03896|9|0.160518|15|-0.194156|16|2023-11-14|0.03732|15|0.27811|13|-0.130672|13|2023-11-13|0.03849|15|0.13977|19|-0.095458|8
2023-11-15 21:14:17|CC.D.LCO.UME.IP|13252|2023-11-14 01:00:00|2023-11-14 22:59:50|8221.8|31.4|1.04046|2023-11-15|0.03896|9|0.160518|15|-0.194156|16|2023-11-14|0.03732|15|0.27811|13|-0.130672|13|2023-11-13|0.03849|15|0.13977|19|-0.095458|8
2023-11-15 21:14:18|CC.D.CL.UME.IP|21967|2023-11-13 00:00:00|2023-11-13 23:59:40|7804.6|26.5|0.58355|2023-11-15|0.03867|13|0.200785|0|-0.202616|16|2023-11-14|0.03762|14|0.290373|13|-0.135034|13|2023-11-13|0.0383|16|0.167729|19|-0.097819|6
2023-11-15 21:14:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:19|CC.D.CL.UME.IP|11710|2023-11-14 09:10:40|2023-11-14 23:59:30|7804.6|32.3|0.44759|2023-11-15|0.03867|13|0.200785|0|-0.202616|16|2023-11-14|0.03762|14|0.290373|13|-0.135034|13|2023-11-13|0.0383|16|0.167729|19|-0.097819|6
2023-11-15 21:14:19|CC.D.SM.UME.IP|12948|2023-11-13 01:00:00|2023-11-13 19:19:50|45633.3|6.2|0.08573|2023-11-15|0.08668|11|0.200393|14|-0.213484|14|2023-11-14|0.08746|19|0.164844|1|-0.158946|14|2023-11-13|0.08687|17|0.321744|14|-0.22243|19
2023-11-15 21:14:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:20|CC.D.BO.UME.IP|13388|2023-11-13 01:00:00|2023-11-13 19:19:50|5091.2|7.9|0.11065|2023-11-15|0.11409|14|0.416181|17|-0.239603|17|2023-11-14|0.11465|14|0.173117|14|-0.20157|14|2023-11-13|0.11848|19|0.19326|14|-0.175012|14
2023-11-15 21:14:20|CC.D.SM.UME.IP|0|none|||0|0|2023-11-15|0.08668|11|0.200393|14|-0.213484|14|2023-11-14|0.08746|19|0.164844|1|-0.158946|14|2023-11-13|0.08687|17|0.321744|14|-0.22243|19
2023-11-15 21:14:21|CC.D.S.UME.IP|12300|2023-11-13 01:00:00|2023-11-13 19:19:50|1388|16.1|0.07189|2023-11-15|0.08568|11|0.122223|14|-0.137145|16|2023-11-14|0.08618|19|0.14497|13|-0.093755|14|2023-11-13|0.08666|19|0.125009|14|-0.154662|1
2023-11-15 21:14:21|CC.D.BO.UME.IP|0|none|||0|0|2023-11-15|0.11409|14|0.416181|17|-0.239603|17|2023-11-14|0.11465|14|0.173117|14|-0.20157|14|2023-11-13|0.11848|19|0.19326|14|-0.175012|14
2023-11-15 21:14:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:22|CC.D.S.UME.IP|0|none|||0|0|2023-11-15|0.08568|11|0.122223|14|-0.137145|16|2023-11-14|0.08618|19|0.14497|13|-0.093755|14|2023-11-13|0.08666|19|0.125009|14|-0.154662|1
2023-11-15 21:14:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:23|CS.D.PLAT.CFM.IP|18353|2023-11-13 00:00:50|2023-11-13 23:58:50|869.6|4.5|0.55325|2023-11-15|0.48752|16|0.267917|20|-0.255811|17|2023-11-14|0.43783|23|0.391705|13|-0.302419|15|2023-11-13|0.34305|15|0.400424|14|-0.410413|14
2023-11-15 21:14:23|CS.D.ZINC.MINI.IP|10122|2023-11-13 01:02:00|2023-11-13 18:57:00|2541|2.8|0.23267|2023-11-15|0.22561|11|0.316034|8|-0.235562|18|2023-11-14|0.23037|16|0.224109|9|-0.126684|15|2023-11-13|0.23371|7|0.137476|13|-0.235664|18
2023-11-15 21:14:24|CS.D.PLAT.CFM.IP|2952|2023-11-15 10:40:10|2023-11-15 21:14:20|896.1|3.7|0.54463|2023-11-15|0.48752|16|0.267917|20|-0.255811|17|2023-11-14|0.43783|23|0.391705|13|-0.302419|15|2023-11-13|0.34305|15|0.400424|14|-0.410413|14
2023-11-15 21:14:24|IX.D.StoxxBank.FNI3.IP|6616|2023-11-13 07:01:00|2023-11-13 20:59:50|111.94|82.5|13.3926|2023-11-15|15.71967|8|0.088308|8|-0.088152|8|2023-11-14|7.5594|13|0.267046|13|-0.088897|13|2023-11-13|11.37718|8|0.135391|8|-0.089574|14
2023-11-15 21:14:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-15|0.22561|11|0.316034|8|-0.235562|18|2023-11-14|0.23037|16|0.224109|9|-0.126684|15|2023-11-13|0.23371|7|0.137476|13|-0.235664|18
2023-11-15 21:14:25|IX.D.CANNABIS.IFD.IP|3986|2023-11-13 14:33:10|2023-11-13 20:59:50|105.52|0|5.68447|2023-11-15|5.59828|15|0.216044|15|-0.188076|20|2023-11-14|5.60033|14|0.31752|14|-0.367716|17|2023-11-13|5.71926|20|0.412655|14|-0.353496|14
2023-11-15 21:14:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-15|15.71967|8|0.088308|8|-0.088152|8|2023-11-14|7.5594|13|0.267046|13|-0.088897|13|2023-11-13|11.37718|8|0.135391|8|-0.089574|14
2023-11-15 21:14:26|KB.D.BANKS.CASH.IP|6436|2023-11-13 08:15:00|2023-11-13 16:29:50|3442.38|0|0|2023-11-15|0|8|0.084501|8|-0.093356|8|2023-11-14|0|8|0.252647|13|-0.072356|14|2023-11-13|0|8|0.061464|13|-0.051885|14
2023-11-15 21:14:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-15|5.59828|15|0.216044|15|-0.188076|20|2023-11-14|5.60033|14|0.31752|14|-0.367716|17|2023-11-13|5.71926|20|0.412655|14|-0.353496|14
2023-11-15 21:14:26|KB.D.AERO.CASH.IP|4164|2023-11-13 08:15:00|2023-11-13 16:29:50|7925.8|0|0|2023-11-15|0|8|0.092683|11|-0.076094|14|2023-11-14|0|8|0.298636|13|-0.144834|14|2023-11-13|0|8|0.113458|14|-0.078768|8
2023-11-15 21:14:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.084501|8|-0.093356|8|2023-11-14|0|8|0.252647|13|-0.072356|14|2023-11-13|0|8|0.061464|13|-0.051885|14
2023-11-15 21:14:27|KB.D.DRINKS.CASH.IP|4355|2023-11-13 08:15:10|2023-11-13 16:29:50|22434.33|0|0|2023-11-15|0|8|0.100749|14|-0.155386|14|2023-11-14|0|8|0.201274|8|-0.12928|8|2023-11-13|0|8|0.206518|10|-0.158866|12
2023-11-15 21:14:27|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.092683|11|-0.076094|14|2023-11-14|0|8|0.298636|13|-0.144834|14|2023-11-13|0|8|0.113458|14|-0.078768|8
2023-11-15 21:14:27|KB.D.CHEMS.CASH.IP|2522|2023-11-13 08:15:30|2023-11-13 16:29:50|8693.33|0|0|2023-11-15|0|8|0.159861|10|-0.144797|9|2023-11-14|0|8|0.500437|13|-0.157024|13|2023-11-13|0|8|0.106664|8|-0.068729|14
2023-11-15 21:14:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.100749|14|-0.155386|14|2023-11-14|0|8|0.201274|8|-0.12928|8|2023-11-13|0|8|0.206518|10|-0.158866|12
2023-11-15 21:14:28|KB.D.BUILD.CASH.IP|1692|2023-11-13 08:15:20|2023-11-13 16:29:50|8164.53|0|0|2023-11-15|0|8|0.16594|8|-0.173018|15|2023-11-14|0|8|0.565206|13|-0.115976|12|2023-11-13|0|8|0.144257|9|-0.084765|13
2023-11-15 21:14:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.159861|10|-0.144797|9|2023-11-14|0|8|0.500437|13|-0.157024|13|2023-11-13|0|8|0.106664|8|-0.068729|14
2023-11-15 21:14:28|KB.D.ELECTY.CASH.IP|2472|2023-11-13 08:15:10|2023-11-13 16:29:50|9947.77|0|0|2023-11-15|0|8|0.156855|8|-0.181796|8|2023-11-14|0|8|0.204104|13|-0.082183|8|2023-11-13|0|8|0.081885|16|-0.08213|8
2023-11-15 21:14:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.16594|8|-0.173018|15|2023-11-14|0|8|0.565206|13|-0.115976|12|2023-11-13|0|8|0.144257|9|-0.084765|13
2023-11-15 21:14:29|KB.D.EE.CASH.IP|2759|2023-11-13 08:15:30|2023-11-13 16:29:50|8677.28|0|0|2023-11-15|0|8|0.131673|8|-0.090364|13|2023-11-14|0|8|0.511291|13|-0.095943|13|2023-11-13|0|8|0.064315|16|-0.049291|12
2023-11-15 21:14:29|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.156855|8|-0.181796|8|2023-11-14|0|8|0.204104|13|-0.082183|8|2023-11-13|0|8|0.081885|16|-0.08213|8
2023-11-15 21:14:30|KB.D.SPECFINAN.CASH.IP|5835|2023-11-13 08:15:00|2023-11-13 16:29:50|9961.49|0|0|2023-11-15|0|8|0.106472|8|-0.087795|13|2023-11-14|0|8|0.423656|13|-0.086551|13|2023-11-13|0|8|0.094615|14|-0.063519|13
2023-11-15 21:14:30|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.131673|8|-0.090364|13|2023-11-14|0|8|0.511291|13|-0.095943|13|2023-11-13|0|8|0.064315|16|-0.049291|12
2023-11-15 21:14:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.106472|8|-0.087795|13|2023-11-14|0|8|0.423656|13|-0.086551|13|2023-11-13|0|8|0.094615|14|-0.063519|13
2023-11-15 21:14:31|KB.D.FDR.CASH.IP|5213|2023-11-13 08:15:30|2023-11-13 16:29:50|4047.99|0|0|2023-11-15|0|8|0.072985|15|-0.062159|8|2023-11-14|0|8|0.104035|13|-0.067067|13|2023-11-13|0|8|0.044615|14|-0.048623|11
2023-11-15 21:14:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:31|KB.D.FOOD.CASH.IP|1728|2023-11-13 08:17:00|2023-11-13 16:29:50|7067.97|0|0|2023-11-15|0|8|0.072014|8|-0.072189|10|2023-11-14|0|8|0.478957|13|-0.092313|10|2023-11-13|0|8|0.063778|12|-0.049335|14
2023-11-15 21:14:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.072985|15|-0.062159|8|2023-11-14|0|8|0.104035|13|-0.067067|13|2023-11-13|0|8|0.044615|14|-0.048623|11
2023-11-15 21:14:32|KB.D.WATER.CASH.IP|4306|2023-11-13 08:15:00|2023-11-13 16:29:50|5933.09|0|0|2023-11-15|0|8|0.133949|9|-0.112892|9|2023-11-14|0|8|0.29759|13|-0.072694|13|2023-11-13|0|8|0.122014|14|-0.072613|14
2023-11-15 21:14:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.072014|8|-0.072189|10|2023-11-14|0|8|0.478957|13|-0.092313|10|2023-11-13|0|8|0.063778|12|-0.049335|14
2023-11-15 21:14:32|KB.D.GINDU.CASH.IP|3342|2023-11-13 08:15:30|2023-11-13 16:29:50|6260.81|0|0|2023-11-15|0|8|0.114346|9|-0.075438|13|2023-11-14|0|8|0.275842|13|-0.115609|13|2023-11-13|0|8|0.109906|14|-0.048767|13
2023-11-15 21:14:32|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.133949|9|-0.112892|9|2023-11-14|0|8|0.29759|13|-0.072694|13|2023-11-13|0|8|0.122014|14|-0.072613|14
2023-11-15 21:14:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.114346|9|-0.075438|13|2023-11-14|0|8|0.275842|13|-0.115609|13|2023-11-13|0|8|0.109906|14|-0.048767|13
2023-11-15 21:14:33|KB.D.RETAIL.CASH.IP|4823|2023-11-13 08:15:00|2023-11-13 16:29:50|2381.79|0|0|2023-11-15|0|8|0.098951|15|-0.091747|13|2023-11-14|0|8|0.447704|13|-0.119274|13|2023-11-13|0|8|0.071422|15|-0.070441|13
2023-11-15 21:14:34|KB.D.HEALTH.CASH.IP|1471|2023-11-13 08:17:50|2023-11-13 16:29:50|4968.69|0|0|2023-11-15|0|8|0.137027|11|-0.10258|13|2023-11-14|0|8|0.263109|13|-0.199597|13|2023-11-13|0|8|0.250095|8|-0.097795|8
2023-11-15 21:14:34|KB.D.RETAIL.CASH.IP|1750|2023-11-15 08:15:00|2023-11-15 16:29:50|2477.87|0|0|2023-11-15|0|8|0.098951|15|-0.091747|13|2023-11-14|0|8|0.447704|13|-0.119274|13|2023-11-13|0|8|0.071422|15|-0.070441|13
2023-11-15 21:14:34|KB.D.HSEHLD.CASH.IP|3768|2023-11-13 08:16:00|2023-11-13 16:29:50|11012.2|0|0|2023-11-15|0|8|0.231541|8|-0.149932|9|2023-11-14|0|8|0.730571|13|-0.135307|9|2023-11-13|0|8|0.113047|8|-0.115184|13
2023-11-15 21:14:34|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.137027|11|-0.10258|13|2023-11-14|0|8|0.263109|13|-0.199597|13|2023-11-13|0|8|0.250095|8|-0.097795|8
2023-11-15 21:14:35|KB.D.ENGINE.CASH.IP|2420|2023-11-13 08:17:00|2023-11-13 16:29:40|12432.29|0|0|2023-11-15|0|8|0.202092|8|-0.103105|9|2023-11-14|0|8|0.55337|13|-0.109276|13|2023-11-13|0|8|0.074611|14|-0.05299|8
2023-11-15 21:14:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.231541|8|-0.149932|9|2023-11-14|0|8|0.730571|13|-0.135307|9|2023-11-13|0|8|0.113047|8|-0.115184|13
2023-11-15 21:14:35|KB.D.BUS.CASH.IP|2778|2023-11-13 08:15:00|2023-11-13 16:29:40|3614.91|0|0|2023-11-15|0|8|0.197502|9|-0.164504|9|2023-11-14|0|8|0.2499|13|-0.104508|13|2023-11-13|0|8|0.123592|8|-0.123665|8
2023-11-15 21:14:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.202092|8|-0.103105|9|2023-11-14|0|8|0.55337|13|-0.109276|13|2023-11-13|0|8|0.074611|14|-0.05299|8
2023-11-15 21:14:36|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.197502|9|-0.164504|9|2023-11-14|0|8|0.2499|13|-0.104508|13|2023-11-13|0|8|0.123592|8|-0.123665|8
2023-11-15 21:14:36|KB.D.LIFE.CASH.IP|4189|2023-11-13 08:15:00|2023-11-13 16:29:50|6001.69|0|0|2023-11-15|0|8|0.104861|13|-0.106334|13|2023-11-14|0|8|0.335134|13|-0.104457|13|2023-11-13|0|8|0.07214|13|-0.103072|8
2023-11-15 21:14:36|KB.D.LIFE.CASH.IP|1603|2023-11-15 08:15:00|2023-11-15 16:29:50|6161.76|0|0|2023-11-15|0|8|0.104861|13|-0.106334|13|2023-11-14|0|8|0.335134|13|-0.104457|13|2023-11-13|0|8|0.07214|13|-0.103072|8
2023-11-15 21:14:37|KB.D.MEDIA.CASH.IP|4771|2023-11-13 08:15:00|2023-11-13 16:29:50|10555.31|0|0|2023-11-15|0|8|0.066953|13|-0.073818|15|2023-11-14|0|8|0.151765|13|-0.076481|13|2023-11-13|0|8|0.073891|14|-0.06694|9
2023-11-15 21:14:37|KB.D.MINING.CASH.IP|1295|2023-11-13 08:17:00|2023-11-13 16:29:50|8874.17|0|0|2023-11-15|0|8|0.142983|8|-0.10705|16|2023-11-14|0|8|0.890895|13|-0.36329|14|2023-11-13|0|8|0.159765|14|-0.085505|8
2023-11-15 21:14:37|KB.D.MEDIA.CASH.IP|1756|2023-11-15 08:15:00|2023-11-15 16:29:50|10566.3|0|0|2023-11-15|0|8|0.066953|13|-0.073818|15|2023-11-14|0|8|0.151765|13|-0.076481|13|2023-11-13|0|8|0.073891|14|-0.06694|9
2023-11-15 21:14:38|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-15|0|8|0.142983|8|-0.10705|16|2023-11-14|0|8|0.890895|13|-0.36329|14|2023-11-13|0|8|0.159765|14|-0.085505|8
2023-11-15 21:14:38|KB.D.INSURANCE.CASH.IP|2123|2023-11-13 08:15:20|2023-11-13 16:29:50|3305.25|0|0|2023-11-15|0|8|0.132737|13|-0.079974|10|2023-11-14|0|8|0.286709|13|-0.152257|14|2023-11-13|0|8|0.12565|8|-0.096814|14
2023-11-15 21:14:38|KB.D.INSURANCE.CASH.IP|787|2023-11-15 08:15:00|2023-11-15 16:29:50|3294.26|0|0|2023-11-15|0|8|0.132737|13|-0.079974|10|2023-11-14|0|8|0.286709|13|-0.152257|14|2023-11-13|0|8|0.12565|8|-0.096814|14
2023-11-15 21:14:38|KB.D.OIL.CASH.IP|6102|2023-11-13 08:15:00|2023-11-13 16:29:50|8856.94|0|0|2023-11-15|0|8|0.060914|8|-0.096273|14|2023-11-14|0|8|0.226404|13|-0.173557|14|2023-11-13|0|8|0.11916|13|-0.080489|14
2023-11-15 21:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:39|KB.D.OIL.CASH.IP|4161|2023-11-13 16:23:50|2023-11-13 16:29:50|8856.94|0|0|2023-11-15|0|8|0.060914|8|-0.096273|14|2023-11-14|0|8|0.226404|13|-0.173557|14|2023-11-13|0|8|0.11916|13|-0.080489|14
2023-11-15 21:14:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:14:39|KB.D.PGOODS.CASH.IP|2298|2023-11-13 08:15:10|2023-11-13 16:29:40|23901.46|0|0|2023-11-15|0|8|0.131134|8|-0.123352|13|2023-11-14|0|8|0.369624|13|-0.186919|13|2023-11-13|0|8|0.070755|15|-0.119122|15
2023-11-15 21:14:40|KB.D.PGOODS.CASH.IP|476|2023-11-15 13:10:40|2023-11-15 16:29:50|24996.66|0|0|2023-11-15|0|8|0.131134|8|-0.123352|13|2023-11-14|0|8|0.369624|13|-0.186919|13|2023-11-13|0|8|0.070755|15|-0.119122|15
2023-11-15 21:14:40|KB.D.REAL.CASH.IP|5425|2023-11-13 08:15:00|2023-11-13 16:29:50|2102.02|0|0|2023-11-15|0|8|0.168831|13|-0.158443|9|2023-11-14|0|8|0.780417|13|-0.111322|13|2023-11-13|0|8|0.07969|8|-0.089357|11
2023-11-15 21:14:40|KB.D.REAL.CASH.IP|2069|2023-11-15 08:15:00|2023-11-15 16:29:50|2231.28|0|0|2023-11-15|0|8|0.168831|13|-0.158443|9|2023-11-14|0|8|0.780417|13|-0.111322|13|2023-11-13|0|8|0.07969|8|-0.089357|11
2023-11-15 21:14:40|KB.D.SOFT.CASH.IP|4173|2023-11-13 08:15:30|2023-11-13 16:29:50|2184.33|0|0|2023-11-15|0|8|0.06275|8|-0.060213|9|2023-11-14|0|8|0.42576|13|-0.054728|13|2023-11-13|0|8|0.102079|16|-0.103281|8
2023-11-15 21:14:41|KB.D.SOFT.CASH.IP|1525|2023-11-15 08:15:00|2023-11-15 16:29:50|2204.76|0|0|2023-11-15|0|8|0.06275|8|-0.060213|9|2023-11-14|0|8|0.42576|13|-0.054728|13|2023-11-13|0|8|0.102079|16|-0.103281|8
2023-11-15 21:14:41|KB.D.SUPPORT.CASH.IP|5914|2023-11-13 08:15:00|2023-11-13 16:29:50|9336.98|0|0|2023-11-15|0|8|0.091318|15|-0.103246|9|2023-11-14|0|8|0.31101|13|-0.102376|9|2023-11-13|0|8|0.060384|14|-0.055001|11
2023-11-15 21:14:42|KB.D.SUPPORT.CASH.IP|2203|2023-11-15 08:15:00|2023-11-15 16:29:50|9784.73|0|0|2023-11-15|0|8|0.091318|15|-0.103246|9|2023-11-14|0|8|0.31101|13|-0.102376|9|2023-11-13|0|8|0.060384|14|-0.055001|11
2023-11-15 21:14:42|KB.D.TOBACCO.CASH.IP|3507|2023-11-13 08:15:00|2023-11-13 16:29:50|28242.27|0|0|2023-11-15|0|8|0.088935|14|-0.104824|14|2023-11-14|0|8|0.108217|8|-0.104815|13|2023-11-13|0|8|0.083848|8|-0.074242|14
2023-11-15 21:14:42|KB.D.TOBACCO.CASH.IP|1249|2023-11-15 08:15:00|2023-11-15 16:29:50|28111.34|0|0|2023-11-15|0|8|0.088935|14|-0.104824|14|2023-11-14|0|8|0.108217|8|-0.104815|13|2023-11-13|0|8|0.083848|8|-0.074242|14
2023-11-15 21:14:42|KB.D.HOTELS.CASH.IP|6545|2023-11-13 08:15:00|2023-11-13 16:29:50|6560.6|0|0|2023-11-15|0|8|0.121601|13|-0.118515|9|2023-11-14|0|8|0.407446|13|-0.082586|9|2023-11-13|0|8|0.093098|8|-0.098645|16
2023-11-15 21:14:43|KB.D.HOTELS.CASH.IP|2393|2023-11-15 08:15:00|2023-11-15 16:29:50|6753.7|0|0|2023-11-15|0|8|0.121601|13|-0.118515|9|2023-11-14|0|8|0.407446|13|-0.082586|9|2023-11-13|0|8|0.093098|8|-0.098645|16
2023-11-15 21:14:43|KB.D.PHARMA.IFM.IP|5508|2023-11-13 08:15:00|2023-11-13 16:29:50|19655|0|6.97796|2023-11-15|0.82814|8|0.190231|14|-0.066914|14|2023-11-14|0.99755|8|0.204175|13|-0.086589|14|2023-11-13|1.70488|16|0.147906|14|-0.117174|14
2023-11-15 21:14:43|KB.D.PHARMA.IFM.IP|3752|2023-11-14 08:15:00|2023-11-14 16:29:50|19581|0|6.79091|2023-11-15|0.82814|8|0.190231|14|-0.066914|14|2023-11-14|0.99755|8|0.204175|13|-0.086589|14|2023-11-13|1.70488|16|0.147906|14|-0.117174|14
2023-11-15 21:14:43|KB.D.OZTELE.IFD.IP|1695|2023-11-13 00:00:10|2023-11-13 23:59:40|1499.1|0|0.40091|2023-11-15|0.39904|1|0||0||2023-11-14|0.39926|23|0||0||2023-11-13|0.39891|23|0||0|
2023-11-15 21:14:44|KB.D.OZCOND.IFD.IP|1830|2023-11-13 00:00:10|2023-11-13 23:59:40|3058|0|0.40076|2023-11-15|0.40159|0|0||0||2023-11-14|0.39864|0|0||0||2023-11-13|0.39906|23|0||0|
2023-11-15 21:14:44|KB.D.OZTELE.IFD.IP|1109|2023-11-14 00:00:10|2023-11-14 23:59:10|1501.4|0|0.4013|2023-11-15|0.39904|1|0||0||2023-11-14|0.39926|23|0||0||2023-11-13|0.39891|23|0||0|
2023-11-15 21:14:45|KB.D.OZCONSUM.IFD.IP|1948|2023-11-13 00:00:10|2023-11-13 23:59:40|11786.9|0|0.40087|2023-11-15|0.40044|1|0||0||2023-11-14|0.40075|4|0||0||2023-11-13|0.40055|23|0||0|
2023-11-15 21:14:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-15|0.40159|0|0||0||2023-11-14|0.39864|0|0||0||2023-11-13|0.39906|23|0||0|
2023-11-15 21:14:46|KB.D.OZENER.IFD.IP|1953|2023-11-13 00:00:10|2023-11-13 23:59:40|10614.5|0|0.4008|2023-11-15|0.40061|1|0||0||2023-11-14|0.4004|4|0||0||2023-11-13|0.40046|3|0||0|
2023-11-15 21:14:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-15|0.40044|1|0||0||2023-11-14|0.40075|4|0||0||2023-11-13|0.40055|23|0||0|
2023-11-15 21:14:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-15|0.40061|1|0||0||2023-11-14|0.4004|4|0||0||2023-11-13|0.40046|3|0||0|
2023-11-15 21:14:47|KB.D.OZFINL.IFD.IP|1905|2023-11-13 00:00:10|2023-11-13 23:59:40|6210.5|0|0.40011|2023-11-15|0.39995|1|0||0||2023-11-14|0.40035|3|0||0||2023-11-13|0.39961|3|0||0|
2023-11-15 21:14:47|KB.D.OZFINL.IFD.IP|572|2023-11-15 00:00:10|2023-11-15 04:59:40|6252.5|0|0.40045|2023-11-15|0.39995|1|0||0||2023-11-14|0.40035|3|0||0||2023-11-13|0.39961|3|0||0|
2023-11-15 21:14:47|KB.D.OZHEALTH.IFD.IP|1989|2023-11-13 00:00:10|2023-11-13 23:59:40|37376|0|0.4008|2023-11-15|0.40079|2|0||0||2023-11-14|0.40079|0|0||0||2023-11-13|0.40078|3|0||0|
2023-11-15 21:14:48|KB.D.OZHEALTH.IFD.IP|1945|2023-11-13 00:22:10|2023-11-13 23:59:40|37376|0|0.4008|2023-11-15|0.40079|2|0||0||2023-11-14|0.40079|0|0||0||2023-11-13|0.40078|3|0||0|
2023-11-15 21:14:48|KB.D.OZINDU.IFD.IP|1922|2023-11-13 00:00:10|2023-11-13 23:59:40|6464.2|0|0.40034|2023-11-15|0.40015|4|0||0||2023-11-14|0.39974|2|0||0||2023-11-13|0.39969|1|0||0|
2023-11-15 21:14:48|KB.D.OZINDU.IFD.IP|1922|2023-11-13 00:00:10|2023-11-13 23:59:40|6464.2|0|0.40034|2023-11-15|0.40015|4|0||0||2023-11-14|0.39974|2|0||0||2023-11-13|0.39969|1|0||0|
2023-11-15 21:14:48|KB.D.OZMATR.IFD.IP|1970|2023-11-13 00:00:10|2023-11-13 23:59:40|17493.5|0|0.40073|2023-11-15|0.40052|2|0||0||2023-11-14|0.40075|23|0||0||2023-11-13|0.40062|2|0||0|
2023-11-15 21:14:49|KB.D.OZMATR.IFD.IP|1970|2023-11-13 00:00:10|2023-11-13 23:59:40|17493.5|0|0.40073|2023-11-15|0.40052|2|0||0||2023-11-14|0.40075|23|0||0||2023-11-13|0.40062|2|0||0|
2023-11-15 21:14:49|KB.D.OZUTILI.IFD.IP|1497|2023-11-13 00:00:10|2023-11-13 23:59:10|8271|0|0.40092|2023-11-15|0.40022|4|0||0||2023-11-14|0.40068|23|0||0||2023-11-13|0.40023|1|0||0|
2023-11-15 21:14:49|KB.D.OZUTILI.IFD.IP|991|2023-11-14 00:00:10|2023-11-14 23:59:40|8300.7|0|0.40088|2023-11-15|0.40022|4|0||0||2023-11-14|0.40068|23|0||0||2023-11-13|0.40023|1|0||0|
2023-11-15 21:14:50|SE.D.MMM.CASH.IP|7714|2023-11-13 09:00:00|2023-11-13 23:59:00|9507|644.9|15.1033|2023-11-15|5.36087|14|0.463646|9|-0.526914|21|2023-11-14|6.48722|14|15.732165|9|-0.73955|13|2023-11-13|14.59949|20|0.390202|13|-0.3452|21
2023-11-15 21:14:50|SE.D.MMM.CASH.IP|7714|2023-11-13 09:00:00|2023-11-13 23:59:00|9507|644.9|15.1033|2023-11-15|5.36087|14|0.463646|9|-0.526914|21|2023-11-14|6.48722|14|15.732165|9|-0.73955|13|2023-11-13|14.59949|20|0.390202|13|-0.3452|21
2023-11-15 21:14:51|SA.D.AXP.CASH.IP|7792|2023-11-13 09:00:00|2023-11-13 23:38:30|15700|527.2|13.96593|2023-11-15|6.76478|20|0.955925|11|-1.487105|21|2023-11-14|5.47726|20|15.407674|9|-1.206056|13|2023-11-13|4.74657|20|10.956522|9|-1.231607|21
2023-11-15 21:14:51|SA.D.AXP.CASH.IP|7792|2023-11-13 09:00:00|2023-11-13 23:38:30|15700|527.2|13.96593|2023-11-15|6.76478|20|0.955925|11|-1.487105|21|2023-11-14|5.47726|20|15.407674|9|-1.206056|13|2023-11-13|4.74657|20|10.956522|9|-1.231607|21
2023-11-15 21:14:52|UA.D.AAPL.CASH.IP|12899|2023-11-13 09:01:00|2023-11-13 23:59:30|18791|6427.5|7.00853|2023-11-15|0.00559|20|0.229138|14|-0.185489|13|2023-11-14|0.00542|15|0.388643|13|-0.319336|14|2023-11-13|0.00578|20|0.113189|14|-0.075346|14
2023-11-15 21:14:52|UA.D.AAPL.CASH.IP|12899|2023-11-13 09:01:00|2023-11-13 23:59:30|18791|6427.5|7.00853|2023-11-15|0.00559|20|0.229138|14|-0.185489|13|2023-11-14|0.00542|15|0.388643|13|-0.319336|14|2023-11-13|0.00578|20|0.113189|14|-0.075346|14
2023-11-15 21:14:53|SA.D.BA.CASH.IP|10441|2023-11-13 09:00:00|2023-11-13 23:59:10|20787|1617.5|12.23013|2023-11-15|3.6243|21|0.172035|14|-0.192308|10|2023-11-14|4.86328|20|22.681029|9|-0.217444|13|2023-11-13|1.77544|15|0.778288|9|-0.344828|9
2023-11-15 21:14:53|SA.D.BA.CASH.IP|10441|2023-11-13 09:00:00|2023-11-13 23:59:10|20787|1617.5|12.23013|2023-11-15|3.6243|21|0.172035|14|-0.192308|10|2023-11-14|4.86328|20|22.681029|9|-0.217444|13|2023-11-13|1.77544|15|0.778288|9|-0.344828|9
2023-11-15 21:14:53|SB.D.CAT.CASH.IP|7758|2023-11-13 09:00:00|2023-11-13 23:56:20|25000|750.7|13.68274|2023-11-15|2.02909|21|0.851789|11|-0.495109|9|2023-11-14|11.43466|14|22.44898|9|-0.787402|14|2023-11-13|5.18853|14|1.357389|9|-0.803213|9
2023-11-15 21:14:53|SB.D.CAT.CASH.IP|7758|2023-11-13 09:00:00|2023-11-13 23:56:20|25000|750.7|13.68274|2023-11-15|2.02909|21|0.851789|11|-0.495109|9|2023-11-14|11.43466|14|22.44898|9|-0.787402|14|2023-11-13|5.18853|14|1.357389|9|-0.803213|9
2023-11-15 21:14:56|SB.D.CVX.CASH.IP|8809|2023-11-13 09:00:00|2023-11-13 23:59:40|14539|2282.7|5.71466|2023-11-15|0.01398|15|0.787951|9|-0.268244|12|2023-11-14|0.01463|15|8.259298|9|-0.347222|12|2023-11-13|0.85539|15|0.794326|9|-0.357268|9
2023-11-15 21:14:56|SB.D.CVX.CASH.IP|8808|2023-11-13 09:00:00|2023-11-13 23:59:40|14540|2283|5.71526|2023-11-15|0.01398|15|0.787951|9|-0.268244|12|2023-11-14|0.01463|15|8.259298|9|-0.347222|12|2023-11-13|0.85539|15|0.794326|9|-0.357268|9
2023-11-15 21:14:56|UA.D.CSCO.CASH.IP|7661|2023-11-13 09:00:00|2023-11-13 23:39:30|4831|4850.1|4.87744|2023-11-15|0.39441|21|1.822627|21|-7.542214|21|2023-11-14|2.5026|19|0.363358|14|-0.739336|14|2023-11-13|0.24724|11|0.190767|14|-0.191314|21
2023-11-15 21:14:57|UA.D.CSCO.CASH.IP|5269|2023-11-14 00:02:30|2023-11-14 23:59:30|4828|5390.6|5.75773|2023-11-15|0.39557|21|1.822627|21|-7.542214|21|2023-11-14|2.5026|19|0.363358|14|-0.739336|14|2023-11-13|0.24724|11|0.190767|14|-0.191314|21
2023-11-15 21:14:57|SD.D.KO.CASH.IP|9528|2023-11-13 09:00:00|2023-11-13 23:59:40|5720|2361.3|3.95615|2023-11-15|0.0175|15|4.209184|9|-0.472028|21|2023-11-14|0.0175|20|0.458797|9|-0.332866|21|2023-11-13|0.01751|15|0.408018|9|-0.26362|21
2023-11-15 21:14:58|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-15|0.0175|15|4.209184|9|-0.472028|21|2023-11-14|0.0175|20|0.458797|9|-0.332866|21|2023-11-13|0.01751|15|0.408018|9|-0.26362|21
2023-11-15 21:14:58|SB.D.DOWWUS.CASH.IP|5876|2023-11-13 14:30:00|2023-11-13 20:59:50|4923|277.8|12.46245|2023-11-15|4.33256|14|0.333333|14|-0.15625|14|2023-11-14|2.92317|14|0.28073|14|-0.117532|19|2023-11-13|3.15442|14|0.183524|14|-0.142363|14
2023-11-15 21:14:59|SB.D.DOWWUS.CASH.IP|1950|2023-11-15 14:30:00|2023-11-15 20:59:50|5153|205.3|13.97349|2023-11-15|4.33256|14|0.333333|14|-0.15625|14|2023-11-14|2.92317|14|0.28073|14|-0.117532|19|2023-11-13|3.15442|14|0.183524|14|-0.142363|14
2023-11-15 21:14:59|SH.D.XOM.CASH.IP|9133|2023-11-13 09:00:00|2023-11-13 23:59:30|10360|4011|4.08388|2023-11-15|0.00958|17|4.269146|9|-0.30897|21|2023-11-14|0.00961|19|0.105881|12|-0.373742|13|2023-11-13|0.00962|17|5.244898|9|-0.597533|9
2023-11-15 21:14:59|SH.D.XOM.CASH.IP|2949|2023-11-15 00:02:00|2023-11-15 21:14:20|10360|4879.9|3.97866|2023-11-15|0.00958|17|4.269146|9|-0.30897|21|2023-11-14|0.00961|19|0.105881|12|-0.373742|13|2023-11-13|0.00962|17|5.244898|9|-0.597533|9
2023-11-15 21:15:00|SC.D.GS.CASH.IP|7444|2023-11-13 09:00:00|2023-11-13 23:59:30||515.4|21.73872|2023-11-15|19.5028|20|3.714628|9|-2.025665|11|2023-11-14|8.21018|14|4.092162|9|-1.106061|13|2023-11-13|4.405|15|2.684027|9|-0.831093|14
2023-11-15 21:15:00|SC.D.GS.CASH.IP|4984|2023-11-14 00:06:50|2023-11-14 23:59:40||633.8|26.44515|2023-11-15|19.5028|20|3.714628|9|-2.025665|11|2023-11-14|8.21018|14|4.092162|9|-1.106061|13|2023-11-13|4.405|15|2.684027|9|-0.831093|14
2023-11-15 21:15:01|SC.D.HD.CASH.IP|8740|2023-11-13 09:00:00|2023-11-13 23:54:00|30803|1004.4|17.96974|2023-11-15|0.41259|21|3.506307|9|-0.279743|14|2023-11-14|8.19167|15|4.771083|9|-1.332192|10|2023-11-13|10.62359|20|2.789086|9|-0.861089|9
2023-11-15 21:15:01|SC.D.HD.CASH.IP|6041|2023-11-14 00:00:10|2023-11-14 23:57:50|30803|1047.1|19.94148|2023-11-15|0.41259|21|3.506307|9|-0.279743|14|2023-11-14|8.19167|15|4.771083|9|-1.332192|10|2023-11-13|10.62359|20|2.789086|9|-0.861089|9
2023-11-15 21:15:02|SD.D.IBM.CASH.IP|8317|2023-11-13 09:00:00|2023-11-13 23:58:40||714.7|14.76714|2023-11-15|7.88836|21|0.487219|11|-0.295024|21|2023-11-14|4.4604|14|4.569246|9|-0.3367|13|2023-11-13|7.89573|20|3.640556|9|-0.337724|21
2023-11-15 21:15:02|SD.D.IBM.CASH.IP|8317|2023-11-13 09:00:00|2023-11-13 23:58:40||714.7|14.76714|2023-11-15|7.88836|21|0.487219|11|-0.295024|21|2023-11-14|4.4604|14|4.569246|9|-0.3367|13|2023-11-13|7.89573|20|3.640556|9|-0.337724|21
2023-11-15 21:15:03|UB.D.INTC.CASH.IP|8585|2023-11-13 09:00:00|2023-11-13 23:58:30|4050|7297.1|6.53131|2023-11-15|1.50812|15|0.368913|21|-0.368098|21|2023-11-14|0.82144|15|0.890052|13|-0.539985|14|2023-11-13|2.76337|15|0.233888|9|-0.338542|14
2023-11-15 21:15:03|UB.D.INTC.CASH.IP|8585|2023-11-13 09:00:00|2023-11-13 23:58:30|4050|7297.1|6.53131|2023-11-15|1.50812|15|0.368913|21|-0.368098|21|2023-11-14|0.82144|15|0.890052|13|-0.539985|14|2023-11-13|2.76337|15|0.233888|9|-0.338542|14
2023-11-15 21:15:04|SD.D.JNJ.CASH.IP|8407|2023-11-13 09:00:00|2023-11-13 23:57:40|14851|1256.1|6.84554|2023-11-15|3.27799|20|0.387729|9|-0.295798|21|2023-11-14|0.8782|20|17.419355|9|-0.540541|13|2023-11-13|0.59928|16|16.989247|9|-0.162602|21
2023-11-15 21:15:05|SD.D.JNJ.CASH.IP|8407|2023-11-13 09:00:00|2023-11-13 23:57:40|14851|1256.1|6.84554|2023-11-15|3.27799|20|0.387729|9|-0.295798|21|2023-11-14|0.8782|20|17.419355|9|-0.540541|13|2023-11-13|0.59928|16|16.989247|9|-0.162602|21
2023-11-15 21:15:05|SD.D.JPM.CASH.IP|8263|2023-11-13 09:00:00|2023-11-13 23:51:20|14951|1765.4|6.07056|2023-11-15|0.01077|16|6.661871|9|-0.329257|12|2023-11-14|0.01191|15|18.515791|9|-0.914676|13|2023-11-13|1.41606|16|4.244604|9|-0.487069|21
2023-11-15 21:15:06|SD.D.JPM.CASH.IP|8263|2023-11-13 09:00:00|2023-11-13 23:51:20|14951|1765.4|6.07056|2023-11-15|0.01077|16|6.661871|9|-0.329257|12|2023-11-14|0.01191|15|18.515791|9|-0.914676|13|2023-11-13|1.41606|16|4.244604|9|-0.487069|21
2023-11-15 21:15:06|SE.D.MCD.CASH.IP|7814|2023-11-13 09:00:00|2023-11-13 23:57:00|26970|485.9|10.84014|2023-11-15|6.76639|14|1.01836|10|-0.993524|9|2023-11-14|4.12843|20|0.579439|13|-1.095636|10|2023-11-13|0.40924|12|13.793546|9|-1.170047|21
2023-11-15 21:15:07|SE.D.MCD.CASH.IP|5346|2023-11-14 00:01:20|2023-11-14 23:56:40|26970|500.4|11.8515|2023-11-15|6.76639|14|1.01836|10|-0.993524|9|2023-11-14|4.12843|20|0.579439|13|-1.095636|10|2023-11-13|0.40924|12|13.793546|9|-1.170047|21
2023-11-15 21:15:07|SE.D.MRK.CASH.IP|8075|2023-11-13 09:00:00|2023-11-13 22:59:20|10247|1426.4|8.28629|2023-11-15|0.34246|21|19.157895|9|-0.513276|21|2023-11-14|1.53792|20|18.385965|9|-1.081555|13|2023-11-13|1.80883|14|6.042105|9|-0.907937|21
2023-11-15 21:15:07|SE.D.MRK.CASH.IP|5535|2023-11-14 00:09:50|2023-11-14 23:59:40|10126|1535|7.81621|2023-11-15|0.34246|21|19.157895|9|-0.513276|21|2023-11-14|1.53792|20|18.385965|9|-1.081555|13|2023-11-13|1.80883|14|6.042105|9|-0.907937|21
2023-11-15 21:15:08|UC.D.MSFT.CASH.IP|12439|2023-11-13 09:00:00|2023-11-13 23:59:50|36911|2836.9|8.29157|2023-11-15|0.00662|20|0.121503|14|-0.129244|14|2023-11-14|0.00518|20|0.647795|13|-0.627783|13|2023-11-13|0.0061|20|0.119803|14|-0.141201|14
2023-11-15 21:15:08|UC.D.MSFT.CASH.IP|8442|2023-11-14 00:00:00|2023-11-14 23:59:50|36911|3094.5|8.43374|2023-11-15|0.00662|20|0.121503|14|-0.129244|14|2023-11-14|0.00518|20|0.647795|13|-0.627783|13|2023-11-13|0.0061|20|0.119803|14|-0.141201|14
2023-11-15 21:15:09|SE.D.NKE.CASH.IP|8297|2023-11-13 09:00:00|2023-11-13 23:58:40|10757|2114.4|5.7947|2023-11-15|1.47033|15|19.72866|9|-0.464814|21|2023-11-14|1.07811|20|4.805469|9|-0.322305|21|2023-11-13|2.10862|20|3.925417|9|-0.348958|14
2023-11-15 21:15:09|SE.D.NKE.CASH.IP|5669|2023-11-14 00:03:20|2023-11-14 23:51:20|10757|2272.7|6.46099|2023-11-15|1.47033|15|19.72866|9|-0.464814|21|2023-11-14|1.07811|20|4.805469|9|-0.322305|21|2023-11-13|2.10862|20|3.925417|9|-0.348958|14
2023-11-15 21:15:09|SE.D.PFE.CASH.IP|10002|2023-11-13 09:00:00|2023-11-13 23:59:30|2899|8818.5|3.8924|2023-11-15|0.03347|15|0.410537|9|-0.298408|21|2023-11-14|0.0339|18|0.589664|9|-0.343643|13|2023-11-13|0.03447|18|0.375683|9|-0.137504|14
2023-11-15 21:15:10|SE.D.PFE.CASH.IP|6662|2023-11-14 00:00:00|2023-11-14 23:59:10|3018|9178.1|4.00739|2023-11-15|0.03347|15|0.410537|9|-0.298408|21|2023-11-14|0.0339|18|0.589664|9|-0.343643|13|2023-11-13|0.03447|18|0.375683|9|-0.137504|14
2023-11-15 21:15:10|SE.D.PG.CASH.IP|8372|2023-11-13 09:00:00|2023-11-13 23:44:20|15127|1464.8|6.52188|2023-11-15|0.4213|0|3.817212|9|-0.475561|21|2023-11-14|1.15479|15|4.603545|9|-0.785958|13|2023-11-13|1.9932|15|0.265111|9|-1.207191|21
2023-11-15 21:15:11|SE.D.PG.CASH.IP|5769|2023-11-14 00:15:40|2023-11-14 23:53:00|15127|1588|6.78725|2023-11-15|0.4213|0|3.817212|9|-0.475561|21|2023-11-14|1.15479|15|4.603545|9|-0.785958|13|2023-11-13|1.9932|15|0.265111|9|-1.207191|21
2023-11-15 21:15:11|SH.D.UTX.CASH.IP|8140|2023-11-13 09:00:00|2023-11-13 23:58:00|8000|2370.6|5.24209|2023-11-15|1.04141|9|0.49838|9|-0.744417|21|2023-11-14|0.38862|20|23.013369|9|-0.235469|21|2023-11-13|1.78572|20|23.984848|9|-0.303914|14
2023-11-15 21:15:11|SH.D.UTX.CASH.IP|8140|2023-11-13 09:00:00|2023-11-13 23:58:00|8000|2370.6|5.24209|2023-11-15|1.04141|9|0.49838|9|-0.744417|21|2023-11-14|0.38862|20|23.013369|9|-0.235469|21|2023-11-13|1.78572|20|23.984848|9|-0.303914|14
2023-11-15 21:15:12|SG.D.TRVUS.CASH.IP|5316|2023-11-13 14:30:00|2023-11-13 20:59:50|17096|379.5|27.95689|2023-11-15|14.84762|20|0.320095|14|-0.171334|14|2023-11-14|19.67203|14|0.229899|14|-0.252288|14|2023-11-13|15.51702|14|0.349609|14|-0.123835|14
2023-11-15 21:15:12|SG.D.TRVUS.CASH.IP|3544|2023-11-14 14:30:00|2023-11-14 20:59:50|16869|436.5|31.50143|2023-11-15|14.84762|20|0.320095|14|-0.171334|14|2023-11-14|19.67203|14|0.229899|14|-0.252288|14|2023-11-13|15.51702|14|0.349609|14|-0.123835|14
2023-11-15 21:15:13|SH.D.UNH.CASH.IP|7114|2023-11-13 09:00:00|2023-11-13 23:59:00|53700|429.2|14.60545|2023-11-15|14.74684|14|19.124153|9|-0.449046|12|2023-11-14|4.56282|14|19.024444|9|-4.13266|11|2023-11-13|4.87194|15|21.133787|9|-1.189488|21
2023-11-15 21:15:13|SH.D.UNH.CASH.IP|4711|2023-11-14 00:00:40|2023-11-14 23:54:20|53700|506.5|13.75784|2023-11-15|14.74684|14|19.124153|9|-0.449046|12|2023-11-14|4.56282|14|19.024444|9|-4.13266|11|2023-11-13|4.87194|15|21.133787|9|-1.189488|21
2023-11-15 21:15:14|SH.D.VZ.CASH.IP|8492|2023-11-13 09:00:00|2023-11-13 23:55:40|3596|4500.8|4.37918|2023-11-15|0.02777|15|0.532064|11|-0.166852|21|2023-11-14|0.02752|16|5.493207|9|-0.359712|14|2023-11-13|0.02735|20|10.482115|9|-0.280112|12
2023-11-15 21:15:14|SH.D.VZ.CASH.IP|8492|2023-11-13 09:00:00|2023-11-13 23:55:40|3596|4500.8|4.37918|2023-11-15|0.02777|15|0.532064|11|-0.166852|21|2023-11-14|0.02752|16|5.493207|9|-0.359712|14|2023-11-13|0.02735|20|10.482115|9|-0.280112|12
2023-11-15 21:15:15|SH.D.VUS.CASH.IP|8641|2023-11-13 09:00:00|2023-11-13 23:58:20||1415.4|9.81306|2023-11-15|0.84899|20|22.96|9|-1.003358|9|2023-11-14|1.46735|20|11.990826|9|-1.054339|13|2023-11-13|2.33037|15|0.414087|10|-0.43677|11
2023-11-15 21:15:15|SH.D.VUS.CASH.IP|8641|2023-11-13 09:00:00|2023-11-13 23:58:20||1415.4|9.81306|2023-11-15|0.84899|20|22.96|9|-1.003358|9|2023-11-14|1.46735|20|11.990826|9|-1.054339|13|2023-11-13|2.33037|15|0.414087|10|-0.43677|11
2023-11-15 21:15:15|SH.D.WAG.CASH.IP|6594|2023-11-13 14:30:00|2023-11-13 20:59:50|2016|3523.6|0.55015|2023-11-15|0.05534|14|0.283152|14|-0.2792|14|2023-11-14|0.04749|20|1.126899|14|-0.337675|14|2023-11-13|0.04955|16|0.199005|19|-0.246792|14
2023-11-15 21:15:16|SH.D.WAG.CASH.IP|6594|2023-11-13 14:30:00|2023-11-13 20:59:50|2016|3523.6|0.55015|2023-11-15|0.05534|14|0.283152|14|-0.2792|14|2023-11-14|0.04749|20|1.126899|14|-0.337675|14|2023-11-13|0.04955|16|0.199005|19|-0.246792|14
2023-11-15 21:15:16|SH.D.WMT.CASH.IP|8854|2023-11-13 09:00:00|2023-11-13 23:59:50|16776|1593.5|5.75456|2023-11-15|0.86867|15|1.011905|21|-1.019266|21|2023-11-14|0.52381|11|4.310883|9|-0.238649|21|2023-11-13|0.31715|13|3.508772|9|-0.180397|12
2023-11-15 21:15:17|SH.D.WMT.CASH.IP|8854|2023-11-13 09:00:00|2023-11-13 23:59:50|16776|1593.5|5.75456|2023-11-15|0.86867|15|1.011905|21|-1.019266|21|2023-11-14|0.52381|11|4.310883|9|-0.238649|21|2023-11-13|0.31715|13|3.508772|9|-0.180397|12
2023-11-15 21:15:17|UB.D.GOOGUS.CASH.IP|11087|2023-11-13 09:05:10|2023-11-13 23:59:30|13652|2591.1|10.00176|2023-11-15|0.00719|20|0.242291|14|-0.169093|14|2023-11-14|0.00729|18|0.605834|13|-0.213173|14|2023-11-13|0.00845|15|0.195093|14|-0.157256|14
2023-11-15 21:15:17|UB.D.GOOGUS.CASH.IP|11087|2023-11-13 09:05:10|2023-11-13 23:59:30|13652|2591.1|10.00176|2023-11-15|0.00719|20|0.242291|14|-0.169093|14|2023-11-14|0.00729|18|0.605834|13|-0.213173|14|2023-11-13|0.00845|15|0.195093|14|-0.157256|14
2023-11-15 21:15:18|UC.D.NFLX.CASH.IP|8195|2023-11-13 09:00:00|2023-11-13 23:58:20|46069|620.4|12.96484|2023-11-15|0.21717|21|0.362827|10|-0.449832|10|2023-11-14|17.06919|11|0.519246|11|-0.800285|13|2023-11-13|5.42013|15|0.207067|9|-0.335293|14
2023-11-15 21:15:18|UC.D.NFLX.CASH.IP|8195|2023-11-13 09:00:00|2023-11-13 23:58:20|46069|620.4|12.96484|2023-11-15|0.21717|21|0.362827|10|-0.449832|10|2023-11-14|17.06919|11|0.519246|11|-0.800285|13|2023-11-13|5.42013|15|0.207067|9|-0.335293|14
2023-11-15 21:15:19|UB.D.FB.CASH.IP|11107|2023-11-13 09:01:00|2023-11-13 23:58:20|33205|1662.4|7.55572|2023-11-15|0.01486|20|0.237368|9|-0.279001|13|2023-11-14|0.01435|20|0.270043|13|-0.257385|13|2023-11-13|0.0129|20|0.245316|14|-0.136778|21
2023-11-15 21:15:19|UB.D.FB.CASH.IP|11107|2023-11-13 09:01:00|2023-11-13 23:58:20|33205|1662.4|7.55572|2023-11-15|0.01486|20|0.237368|9|-0.279001|13|2023-11-14|0.01435|20|0.270043|13|-0.257385|13|2023-11-13|0.0129|20|0.245316|14|-0.136778|21
2023-11-15 21:15:20|UA.D.AMZN.CASH.IP|11649|2023-11-13 09:00:00|2023-11-13 23:59:30|14269|6493|6.17555|2023-11-15|0.00921|19|0.15418|21|-0.25166|21|2023-11-14|0.0077|18|0.474463|13|-0.637031|13|2023-11-13|0.00993|15|0.190288|14|-0.15493|14
2023-11-15 21:15:20|UA.D.AMZN.CASH.IP|11649|2023-11-13 09:00:00|2023-11-13 23:59:30|14269|6493|6.17555|2023-11-15|0.00921|19|0.15418|21|-0.25166|21|2023-11-14|0.0077|18|0.474463|13|-0.637031|13|2023-11-13|0.00993|15|0.190288|14|-0.15493|14
2023-11-15 21:15:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:21|EC.D.ACCP.CASH.IP|2321|2023-11-13 15:39:20|2023-11-13 16:29:50|3040|68.7|19.75804|2023-11-15|4.9366|16|0.130251|8|-0.128287|10|2023-11-14|15.58916|12|0.494234|13|-0.131449|8|2023-11-13|24.11833|8|0.199402|8|-0.132319|8
2023-11-15 21:15:21|EC.D.ACCP.CASH.IP|3314|2023-11-13 08:00:00|2023-11-13 16:29:50|3040|68.5|20.8161|2023-11-15|4.9366|16|0.130251|8|-0.128287|10|2023-11-14|15.58916|12|0.494234|13|-0.131449|8|2023-11-13|24.11833|8|0.199402|8|-0.132319|8
2023-11-15 21:15:22|SA.D.BABA.CASH.IP|11706|2023-11-13 09:00:00|2023-11-13 23:59:50|8717|3853.9|8.6457|2023-11-15|0.01264|17|0.231696|9|-0.357349|14|2023-11-14|0.01412|15|8.482262|9|-0.341839|13|2023-11-13|0.01202|20|0.206236|9|-0.241692|9
2023-11-15 21:15:22|SA.D.BABA.CASH.IP|11706|2023-11-13 09:00:00|2023-11-13 23:59:50|8717|3853.9|8.6457|2023-11-15|0.01264|17|0.231696|9|-0.357349|14|2023-11-14|0.01412|15|8.482262|9|-0.341839|13|2023-11-13|0.01202|20|0.206236|9|-0.241692|9
2023-11-15 21:15:23|SA.D.ACBUS.CASH.IP|4300|2023-11-13 14:30:00|2023-11-13 20:59:50|46.92|5228.7|13.34517|2023-11-15|15.50522|20|0.520833|14|-1.267928|14|2023-11-14|28.54611|20|0.649895|14|-1.477516|14|2023-11-13|52.41494|16|2.047556|16|-2.258905|16
2023-11-15 21:15:23|SA.D.ACBUS.CASH.IP|4300|2023-11-13 14:30:00|2023-11-13 20:59:50|46.92|5228.7|13.34517|2023-11-15|15.50522|20|0.520833|14|-1.267928|14|2023-11-14|28.54611|20|0.649895|14|-1.477516|14|2023-11-13|52.41494|16|2.047556|16|-2.258905|16
2023-11-15 21:15:24|UA.D.CARUS.CASH.IP|4399|2023-11-13 14:30:00|2023-11-13 20:59:50|18645|99.6|28.12502|2023-11-15|34.60886|15|0.520833|14|-0.383238|16|2023-11-14|27.7852|20|1.321678|14|-0.394508|15|2023-11-13|19.15309|15|0.575454|14|-0.388412|14
2023-11-15 21:15:25|UA.D.CARUS.CASH.IP|4399|2023-11-13 14:30:00|2023-11-13 20:59:50|18645|99.6|28.12502|2023-11-15|34.60886|15|0.520833|14|-0.383238|16|2023-11-14|27.7852|20|1.321678|14|-0.394508|15|2023-11-13|19.15309|15|0.575454|14|-0.388412|14
2023-11-15 21:15:25|ED.D.BAS.CASH.IP|7964|2023-11-13 08:00:00|2023-11-13 16:29:50|4415|212.6|10.65587|2023-11-15|3.86119|8|0.121951|11|-0.144831|8|2023-11-14|5.40317|14|0.355342|13|-0.271955|10|2023-11-13|8.26721|8|0.091491|8|-0.182648|8
2023-11-15 21:15:25|ED.D.BAS.CASH.IP|5443|2023-11-14 08:00:00|2023-11-14 16:29:50|4482.5|231.5|9.15201|2023-11-15|3.86119|8|0.121951|11|-0.144831|8|2023-11-14|5.40317|14|0.355342|13|-0.271955|10|2023-11-13|8.26721|8|0.091491|8|-0.182648|8
2023-11-15 21:15:26|ED.D.BMW.CASH.IP|7883|2023-11-13 08:00:20|2023-11-13 16:29:50|9208|91.3|9.73413|2023-11-15|3.4804|14|0.116402|8|-0.168972|8|2023-11-14|2.34144|14|0.430942|13|-0.138166|14|2023-11-13|7.17375|8|0.153273|8|-0.119956|8
2023-11-15 21:15:26|ED.D.BMW.CASH.IP|7883|2023-11-13 08:00:20|2023-11-13 16:29:50|9208|91.3|9.73413|2023-11-15|3.4804|14|0.116402|8|-0.168972|8|2023-11-14|2.34144|14|0.430942|13|-0.138166|14|2023-11-13|7.17375|8|0.153273|8|-0.119956|8
2023-11-15 21:15:27|UA.D.BNTXUS.CASH.IP|5805|2023-11-13 09:01:00|2023-11-13 22:02:00|9990|73.4|27.34037|2023-11-15|2.4024|21|0.90735|13|-0.794439|21|2023-11-14|0.35821|21|2.102876|14|-0.575758|14|2023-11-13|1.94845|21|0.368061|14|-0.797709|21
2023-11-15 21:15:27|UA.D.BNTXUS.CASH.IP|3970|2023-11-14 00:14:50|2023-11-14 22:23:30|9990|69|23.02148|2023-11-15|2.4024|21|0.90735|13|-0.794439|21|2023-11-14|0.35821|21|2.102876|14|-0.575758|14|2023-11-13|1.94845|21|0.368061|14|-0.797709|21
2023-11-15 21:15:28|SB.D.CCL.CASH.IP|6923|2023-11-13 14:30:00|2023-11-13 20:59:50|1455|12541.8|0.1403|2023-11-15|0.06878|15|0.77574|14|-0.280112|14|2023-11-14|0.07129|16|0.888889|14|-0.442804|14|2023-11-13|0.07843|16|0.318218|14|-0.238663|14
2023-11-15 21:15:28|SB.D.CCL.CASH.IP|6923|2023-11-13 14:30:00|2023-11-13 20:59:50|1455|12541.8|0.1403|2023-11-15|0.06878|15|0.77574|14|-0.280112|14|2023-11-14|0.07129|16|0.888889|14|-0.442804|14|2023-11-13|0.07843|16|0.318218|14|-0.238663|14
2023-11-15 21:15:28|EJ.D.CSGN.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||15723|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:28|EJ.D.CSGN.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||15723|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:29|ED.D.DCX.CASH.IP|7414|2023-11-13 08:00:00|2023-11-13 16:29:50|5659|332.1|14.74724|2023-11-15|7.06092|16|0.103252|8|-0.103004|8|2023-11-14|5.81424|14|0.422089|13|-0.175593|8|2023-11-13|13.01552|8|0.158367|8|-0.105393|8
2023-11-15 21:15:29|ED.D.DCX.CASH.IP|7414|2023-11-13 08:00:00|2023-11-13 16:29:50|5659|332.1|14.74724|2023-11-15|7.06092|16|0.103252|8|-0.103004|8|2023-11-14|5.81424|14|0.422089|13|-0.175593|8|2023-11-13|13.01552|8|0.158367|8|-0.105393|8
2023-11-15 21:15:29|ED.D.DHERGY.CASH.IP|6047|2023-11-13 08:00:20|2023-11-13 16:29:50|2691|134.7|16.29961|2023-11-15|11.04622|16|1.044344|8|-0.848564|8|2023-11-14|11.44126|14|0.897532|13|-1.277372|13|2023-11-13|19.67632|16|0.516987|8|-0.371885|12
2023-11-15 21:15:30|ED.D.DHERGY.CASH.IP|4527|2023-11-14 08:03:00|2023-11-14 16:29:50|3128|156.1|14.10953|2023-11-15|11.04622|16|1.044344|8|-0.848564|8|2023-11-14|11.44126|14|0.897532|13|-1.277372|13|2023-11-13|19.67632|16|0.516987|8|-0.371885|12
2023-11-15 21:15:30|SB.D.DAL.CASH.IP|8059|2023-11-13 09:00:00|2023-11-13 23:57:10|3574|2401.6|3.82066|2023-11-15|0.028|19|1.091013|9|-0.697934|21|2023-11-14|0.02827|18|3.464132|9|-0.654897|13|2023-11-13|0.02886|16|1.283965|9|-0.322203|21
2023-11-15 21:15:31|SB.D.DAL.CASH.IP|5554|2023-11-14 00:05:40|2023-11-14 23:59:30|3574|2518.9|4.57992|2023-11-15|0.028|19|1.091013|9|-0.697934|21|2023-11-14|0.02827|18|3.464132|9|-0.654897|13|2023-11-13|0.02886|16|1.283965|9|-0.322203|21
2023-11-15 21:15:31|ED.D.DBK.CASH.IP|6786|2023-11-13 08:00:00|2023-11-13 16:29:50|1061|1446.2|13.43508|2023-11-15|10.75031|16|0.112254|8|-0.093563|8|2023-11-14|8.15146|14|0.320573|13|-0.151372|14|2023-11-13|9.73104|8|0.189717|8|-0.113658|8
2023-11-15 21:15:32|ED.D.DBK.CASH.IP|4622|2023-11-14 08:00:20|2023-11-14 16:29:50|1091.4|1561.4|13.09349|2023-11-15|10.75031|16|0.112254|8|-0.093563|8|2023-11-14|8.15146|14|0.320573|13|-0.151372|14|2023-11-13|9.73104|8|0.189717|8|-0.113658|8
2023-11-15 21:15:32|ED.D.LHAG.CASH.IP|6253|2023-11-13 08:00:20|2023-11-13 16:29:50|769|460.1|18.25025|2023-11-15|9.56502|16|0.204761|8|-0.176322|8|2023-11-14|19.06239|15|0.375745|13|-0.15452|13|2023-11-13|13.17682|15|0.476002|8|-0.157936|8
2023-11-15 21:15:32|ED.D.LHAG.CASH.IP|2186|2023-11-15 08:00:20|2023-11-15 16:29:50|789.1|451.3|15.09119|2023-11-15|9.56502|16|0.204761|8|-0.176322|8|2023-11-14|19.06239|15|0.375745|13|-0.15452|13|2023-11-13|13.17682|15|0.476002|8|-0.157936|8
2023-11-15 21:15:33|SB.D.D.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|4452|1538.4|2.12534|2023-11-15|0.0319|20|0.520043|14|-0.190355|14|2023-11-14|0.42141|20|0.794702|14|-0.196893|14|2023-11-13|0.02256|20|0.493716|14|-0.311665|14
2023-11-15 21:15:33|EJ.D.DUFNSW.CASH.IP|2231|2023-11-13 08:00:00|2023-11-13 16:19:40|2936|118.3|17.8527|2023-11-15|8.96816|16|0.324359|8|-0.381437|9|2023-11-14|26.74302|15|0.407609|8|-0.167448|9|2023-11-13|9.84383|13|0.445969|13|-0.615806|12
2023-11-15 21:15:33|SB.D.D.CASH.IP|2753|2023-11-14 19:18:30|2023-11-14 20:59:50|4648|1838.9|1.03688|2023-11-15|0.0319|20|0.520043|14|-0.190355|14|2023-11-14|0.42141|20|0.794702|14|-0.196893|14|2023-11-13|0.02256|20|0.493716|14|-0.311665|14
2023-11-15 21:15:34|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-15|8.96816|16|0.324359|8|-0.381437|9|2023-11-14|26.74302|15|0.407609|8|-0.167448|9|2023-11-13|9.84383|13|0.445969|13|-0.615806|12
2023-11-15 21:15:34|SB.D.EQR.CASH.IP|6191|2023-11-13 14:30:00|2023-11-13 20:59:50|5642|567.3|14.54083|2023-11-15|5.89786|20|0.375335|14|-0.212277|14|2023-11-14|9.12984|15|0.633255|14|-0.23177|14|2023-11-13|12.64212|20|0.426954|14|-0.1844|14
2023-11-15 21:15:35|SB.D.EQR.CASH.IP|4291|2023-11-14 14:30:00|2023-11-14 20:59:50|5642|607.2|14.62799|2023-11-15|5.89786|20|0.375335|14|-0.212277|14|2023-11-14|9.12984|15|0.633255|14|-0.23177|14|2023-11-13|12.64212|20|0.426954|14|-0.1844|14
2023-11-15 21:15:35|UB.D.EXPE.CASH.IP|5749|2023-11-13 14:30:00|2023-11-13 20:59:50|11846|953.2|12.03061|2023-11-15|2.03596|14|0.867331|14|-0.459843|14|2023-11-14|10.43347|16|0.239472|14|-0.230396|14|2023-11-13|15.79784|20|0.27075|14|-0.317965|16
2023-11-15 21:15:35|SC.D.FRT.CASH.IP|4819|2023-11-13 14:30:00|2023-11-13 20:59:50|9117|453.7|25.01578|2023-11-15|14.60809|20|0.416222|14|-0.179951|16|2023-11-14|6.91396|14|0.786899|14|-0.327004|20|2023-11-13|32.71035|14|0.361763|14|-0.425811|14
2023-11-15 21:15:36|UB.D.EXPE.CASH.IP|2143|2023-11-15 14:30:00|2023-11-15 20:59:50|13038|1592.4|10.6959|2023-11-15|2.03596|14|0.867331|14|-0.459843|14|2023-11-14|10.43347|16|0.239472|14|-0.230396|14|2023-11-13|15.79784|20|0.27075|14|-0.317965|16
2023-11-15 21:15:36|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-15|14.60809|20|0.416222|14|-0.179951|16|2023-11-14|6.91396|14|0.786899|14|-0.327004|20|2023-11-13|32.71035|14|0.361763|14|-0.425811|14
2023-11-15 21:15:37|SC.D.F.CASH.IP|10065|2023-11-13 09:00:00|2023-11-13 23:59:50|981|12031.7|1.59096|2023-11-15|0.09524|15|1.95122|9|-0.287908|14|2023-11-14|0.09592|20|0.698603|14|-0.202429|13|2023-11-13|0.1018|17|6.594595|9|-0.203252|14
2023-11-15 21:15:38|SC.D.F.CASH.IP|3227|2023-11-14 23:20:50|2023-11-14 23:59:30|1045|11624.5|1.78102|2023-11-15|0.09524|15|1.95122|9|-0.287908|14|2023-11-14|0.09592|20|0.698603|14|-0.202429|13|2023-11-13|0.1018|17|6.594595|9|-0.203252|14
2023-11-15 21:15:38|SC.D.GMUS.CASH.IP|8488|2023-11-13 09:00:00|2023-11-13 23:51:50||4689.7|3.90427|2023-11-15|0.03562|19|0.860215|9|-0.564573|10|2023-11-14|0.03537|20|1.212121|9|-0.519673|9|2023-11-13|0.03677|16|19.553571|9|-0.856611|12
2023-11-15 21:15:39|SC.D.GMUS.CASH.IP|2820|2023-11-15 00:00:50|2023-11-15 21:15:00||4410.3|5.5639|2023-11-15|0.03562|19|0.860215|9|-0.564573|10|2023-11-14|0.03537|20|1.212121|9|-0.519673|9|2023-11-13|0.03677|16|19.553571|9|-0.856611|12
2023-11-15 21:15:39|UB.D.GILD.CASH.IP|6413|2023-11-13 09:00:00|2023-11-13 22:13:50|7513|1162.2|7.52132|2023-11-15|0.2008|9|0.511302|9|-0.188324|14|2023-11-14|0.5344|9|0.415884|9|-0.602813|21|2023-11-13|4.06063|19|0.331785|9|-0.358471|14
2023-11-15 21:15:40|SC.D.HLTUS.CASH.IP|6638|2023-11-13 14:30:00|2023-11-13 20:59:50|16267|371.2|15.4328|2023-11-15|9.93232|20|0.282282|14|-0.203021|14|2023-11-14|7.02951|14|0.818071|14|-0.353887|14|2023-11-13|13.33363|20|0.261487|14|-0.19137|14
2023-11-15 21:15:40|UB.D.GILD.CASH.IP|2038|2023-11-15 00:03:30|2023-11-15 21:15:30|7513|1256.1|7.08639|2023-11-15|0.2008|9|0.511302|9|-0.188324|14|2023-11-14|0.5344|9|0.415884|9|-0.602813|21|2023-11-13|4.06063|19|0.331785|9|-0.358471|14
2023-11-15 21:15:40|SD.D.JKSUS.CASH.IP|4172|2023-11-13 14:30:00|2023-11-13 20:59:50|3638|533.4|16.98543|2023-11-15|7.76319|14|0.341028|14|-0.784724|14|2023-11-14|19.49938|14|0.679348|14|-0.566496|14|2023-11-13|10.82879|20|0.552944|14|-0.577876|14
2023-11-15 21:15:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-15|9.93232|20|0.282282|14|-0.203021|14|2023-11-14|7.02951|14|0.818071|14|-0.353887|14|2023-11-13|13.33363|20|0.261487|14|-0.19137|14
2023-11-15 21:15:41|SD.D.JMIAUS.CASH.IP|2685|2023-11-13 14:30:00|2023-11-13 20:59:50|250|1550.7|0.39546|2023-11-15|0.34821|16|0.766284|14|-1.470588|14|2023-11-14|0.33217|19|1.923077|14|-0.378788|15|2023-11-13|0.36207|16|0.401606|14|-0.404858|14
2023-11-15 21:15:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-15|7.76319|14|0.341028|14|-0.784724|14|2023-11-14|19.49938|14|0.679348|14|-0.566496|14|2023-11-13|10.82879|20|0.552944|14|-0.577876|14
2023-11-15 21:15:41|EG.D.KPN.CASH.IP|2686|2023-11-13 08:00:20|2023-11-13 16:29:50|321.4|876.1|24.40192|2023-11-15|11.63579|16|0.157183|8|-0.063111|16|2023-11-14|30.16062|15|0.031407|15|-0.062598|12|2023-11-13|26.49435|15|0.031192|8|-0.062364|8
2023-11-15 21:15:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-15|0.34821|16|0.766284|14|-1.470588|14|2023-11-14|0.33217|19|1.923077|14|-0.378788|15|2023-11-13|0.36207|16|0.401606|14|-0.404858|14
2023-11-15 21:15:42|SD.D.LMT.CASH.IP|5235|2023-11-13 14:30:00|2023-11-13 20:59:50|44495|306.6|27.74828|2023-11-15|14.59601|20|0.196193|14|-0.125558|15|2023-11-14|28.01157|14|0.148612|16|-0.151132|14|2023-11-13|8.48873|14|0.239013|14|-0.14383|14
2023-11-15 21:15:43|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-15|11.63579|16|0.157183|8|-0.063111|16|2023-11-14|30.16062|15|0.031407|15|-0.062598|12|2023-11-13|26.49435|15|0.031192|8|-0.062364|8
2023-11-15 21:15:43|EC.D.MCA.CASH.IP|8268|2023-11-13 08:00:00|2023-11-13 16:29:50|68830|13.8|7.64658|2023-11-15|1.17874|8|0.180706|8|-0.180782|8|2023-11-14|4.82483|15|0.318933|13|-0.128737|13|2023-11-13|3.98328|16|0.087057|8|-0.115757|8
2023-11-15 21:15:43|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-15|14.59601|20|0.196193|14|-0.125558|15|2023-11-14|28.01157|14|0.148612|16|-0.151132|14|2023-11-13|8.48873|14|0.239013|14|-0.14383|14
2023-11-15 21:15:44|UC.D.MRNAUS.CASH.IP|6358|2023-11-13 09:01:00|2023-11-13 23:43:40|7635|794.7|14.1391|2023-11-15|6.93768|14|0.55004|14|-0.536913|9|2023-11-14|0.07143|0|1.28453|14|-1.611064|13|2023-11-13|0.21413|23|0.28748|10|-0.359712|14
2023-11-15 21:15:44|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-15|1.17874|8|0.180706|8|-0.180782|8|2023-11-14|4.82483|15|0.318933|13|-0.128737|13|2023-11-13|3.98328|16|0.087057|8|-0.115757|8
2023-11-15 21:15:45|EJ.D.NESN.CASH.IP|7076|2023-11-13 08:00:00|2023-11-13 16:19:50|9889|228.7|15.66937|2023-11-15|4.6139|16|0.150678|8|-0.070105|8|2023-11-14|7.45213|13|0.091102|8|-0.121053|8|2023-11-13|13.25966|15|0.100573|8|-0.120579|8
2023-11-15 21:15:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-15|6.93768|14|0.55004|14|-0.536913|9|2023-11-14|0.07143|0|1.28453|14|-1.611064|13|2023-11-13|0.21413|23|0.28748|10|-0.359712|14
2023-11-15 21:15:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-15|4.6139|16|0.150678|8|-0.070105|8|2023-11-14|7.45213|13|0.091102|8|-0.121053|8|2023-11-13|13.25966|15|0.100573|8|-0.120579|8
2023-11-15 21:15:46|SE.D.NIOUS.CASH.IP|10383|2023-11-13 09:01:00|2023-11-13 23:59:40|791|10836|1.88173|2023-11-15|0.12469|16|0.524246|10|-0.393185|10|2023-11-14|0.13166|20|0.561798|13|-0.417246|13|2023-11-13|0.13721|18|0.412088|14|-0.679348|9
2023-11-15 21:15:46|SE.D.NIOUS.CASH.IP|3507|2023-11-15 00:01:00|2023-11-15 21:15:30|791|13356.8|1.94187|2023-11-15|0.12469|16|0.524246|10|-0.393185|10|2023-11-14|0.13166|20|0.561798|13|-0.417246|13|2023-11-13|0.13721|18|0.412088|14|-0.679348|9
2023-11-15 21:15:46|EJ.D.NOV.CASH.IP|7200|2023-11-13 08:00:00|2023-11-13 16:19:50|8449|196.2|12.42831|2023-11-15|4.34204|16|0.10736|14|-0.084104|9|2023-11-14|5.12208|15|0.117744|13|-0.082586|14|2023-11-13|6.28779|15|0.083185|8|-0.106698|14
2023-11-15 21:15:47|KA.D.OCDO.CASH.IP|4139|2023-11-13 08:00:10|2023-11-13 16:29:50|569.4|525.7|16.35644|2023-11-15|8.07662|16|3.492978|15|-1.952489|15|2023-11-14|14.48628|13|1.03484|13|-0.739958|13|2023-11-13|23.72389|8|1.059239|8|-0.346955|8
2023-11-15 21:15:47|EJ.D.NOV.CASH.IP|2539|2023-11-15 08:00:50|2023-11-15 16:19:50|8356|201.9|13.20638|2023-11-15|4.34204|16|0.10736|14|-0.084104|9|2023-11-14|5.12208|15|0.117744|13|-0.082586|14|2023-11-13|6.28779|15|0.083185|8|-0.106698|14
2023-11-15 21:15:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-15|8.07662|16|3.492978|15|-1.952489|15|2023-11-14|14.48628|13|1.03484|13|-0.739958|13|2023-11-13|23.72389|8|1.059239|8|-0.346955|8
2023-11-15 21:15:48|UC.D.ORLY.CASH.IP|5916|2023-11-13 14:30:00|2023-11-13 20:59:50|99584|66.7|15.1063|2023-11-15|8.12292|14|0.160671|15|-0.361724|14|2023-11-14|13.35371|14|0.201388|14|-0.206815|14|2023-11-13|4.57987|14|0.849405|14|-0.177453|16
2023-11-15 21:15:49|UC.D.ORLY.CASH.IP|1863|2023-11-15 14:30:00|2023-11-15 20:59:50|97305|67.8|18.33684|2023-11-15|8.12292|14|0.160671|15|-0.361724|14|2023-11-14|13.35371|14|0.201388|14|-0.206815|14|2023-11-13|4.57987|14|0.849405|14|-0.177453|16
2023-11-15 21:15:49|SE.D.PLTRUS.CASH.IP|12408|2023-11-13 09:01:00|2023-11-13 23:59:50|1981|15400.3|4.1568|2023-11-15|0.04959|15|0.453629|21|-0.551932|14|2023-11-14|0.05012|17|0.806452|13|-0.449775|14|2023-11-13|0.05086|20|0.404858|14|-0.660905|14
2023-11-15 21:15:49|SE.D.PLTRUS.CASH.IP|8302|2023-11-14 00:00:20|2023-11-14 23:59:50|1981|15718.7|3.76947|2023-11-15|0.04959|15|0.453629|21|-0.551932|14|2023-11-14|0.05012|17|0.806452|13|-0.449775|14|2023-11-13|0.05086|20|0.404858|14|-0.660905|14
2023-11-15 21:15:50|UC.D.PYPLVUS.CASH.IP|9076|2023-11-13 09:00:00|2023-11-13 23:55:30|5825|2412.6|5.93984|2023-11-15|0.01826|15|0.298717|14|-0.278746|11|2023-11-14|0.6113|15|0.74559|13|-1.492809|13|2023-11-13|1.41646|16|0.220264|9|-0.293794|14
2023-11-15 21:15:50|UC.D.PYPLVUS.CASH.IP|6259|2023-11-14 00:02:30|2023-11-14 23:58:20|5825|2556.5|5.66551|2023-11-15|0.01826|15|0.298717|14|-0.278746|11|2023-11-14|0.6113|15|0.74559|13|-1.492809|13|2023-11-13|1.41646|16|0.220264|9|-0.293794|14
2023-11-15 21:15:50|UC.D.PTONUS.CASH.IP|4246|2023-11-13 09:02:10|2023-11-13 23:58:50|553|5774.5|4.02707|2023-11-15|0.51493|21|1.153846|9|-4.761905|9|2023-11-14|0.4407|22|3.485839|14|-1.716738|14|2023-11-13|0.45249|23|0.890869|14|-0.458716|14
2023-11-15 21:15:51|UC.D.PTONUS.CASH.IP|1936|2023-11-14 19:50:40|2023-11-14 23:52:50|553|6611.8|3.68756|2023-11-15|0.51493|21|1.153846|9|-4.761905|9|2023-11-14|0.4407|22|3.485839|14|-1.716738|14|2023-11-13|0.45249|23|0.890869|14|-0.458716|14
2023-11-15 21:15:51|KA.D.RIO.CASH.IP|7680|2023-11-13 08:00:10|2023-11-13 16:29:50|5305|335|13.27577|2023-11-15|4.27179|14|0.292131|8|-0.165077|14|2023-11-14|1.61674|14|0.414391|8|-0.188288|9|2023-11-13|14.26867|8|0.113229|8|-0.113314|14
2023-11-15 21:15:53|KA.D.RIO.CASH.IP|5294|2023-11-14 08:00:00|2023-11-14 16:29:50|5424|416.4|11.05327|2023-11-15|4.27179|14|0.292131|8|-0.165077|14|2023-11-14|1.61674|14|0.414391|8|-0.188288|9|2023-11-13|14.26867|8|0.113229|8|-0.113314|14
2023-11-15 21:15:53|EJ.D.ROG.CASH.IP|5952|2023-11-13 08:00:00|2023-11-13 16:19:50|23845|86.8|12.88303|2023-11-15|0.05664|16|0.125078|8|-0.104734|16|2023-11-14|4.02218|16|0.125707|13|-0.104362|8|2023-11-13|16.02056|16|0.105641|8|-0.10491|14
2023-11-15 21:15:54|EJ.D.ROG.CASH.IP|2185|2023-11-15 08:00:50|2023-11-15 16:19:50|23795|89.1|10.58562|2023-11-15|0.05664|16|0.125078|8|-0.104734|16|2023-11-14|4.02218|16|0.125707|13|-0.104362|8|2023-11-13|16.02056|16|0.105641|8|-0.10491|14
2023-11-15 21:15:54|KA.D.RR.CASH.IP|6804|2023-11-13 08:00:10|2023-11-13 16:29:50|240.1|4781.4|14.21036|2023-11-15|15.91028|16|0.289855|9|-0.375626|8|2023-11-14|15.12036|8|0.779896|8|-1.771404|8|2023-11-13|24.29797|11|0.25729|8|-0.171306|8
2023-11-15 21:15:55|KA.D.RR.CASH.IP|4610|2023-11-14 08:00:10|2023-11-14 16:29:50|242.6|5203.2|13.71696|2023-11-15|15.91028|16|0.289855|9|-0.375626|8|2023-11-14|15.12036|8|0.779896|8|-1.771404|8|2023-11-13|24.29797|11|0.25729|8|-0.171306|8
2023-11-15 21:15:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:15:56|ED.D.SAPG.CASH.IP|7440|2023-11-13 08:00:00|2023-11-13 16:29:50|13522|439.1|9.14346|2023-11-15|2.49447|16|0.118203|8|-0.19174|8|2023-11-14|1.26671|16|0.398348|13|-0.162818|8|2023-11-13|5.25282|8|0.163108|8|-0.074228|14
2023-11-15 21:15:56|ED.D.SAPG.CASH.IP|7440|2023-11-13 08:00:00|2023-11-13 16:29:50|13522|439.1|9.14346|2023-11-15|2.49447|16|0.118203|8|-0.19174|8|2023-11-14|1.26671|16|0.398348|13|-0.162818|8|2023-11-13|5.25282|8|0.163108|8|-0.074228|14
2023-11-15 21:15:56|SG.D.SAP.CASH.IP|6366|2023-11-13 14:30:00|2023-11-13 20:59:50|14494|27.1|15.33299|2023-11-15|2.32002|14|0.080906|20|-0.074199|14|2023-11-14|0.05807|14|0.101592|14|-0.088309|15|2023-11-13|1.76122|14|0.111483|14|-0.048608|14
2023-11-15 21:15:56|SG.D.SAP.CASH.IP|6366|2023-11-13 14:30:00|2023-11-13 20:59:50|14494|27.1|15.33299|2023-11-15|2.32002|14|0.080906|20|-0.074199|14|2023-11-14|0.05807|14|0.101592|14|-0.088309|15|2023-11-13|1.76122|14|0.111483|14|-0.048608|14
2023-11-15 21:15:57|ED.D.SIEGn.CASH.IP|7210|2023-11-13 08:00:20|2023-11-13 16:29:50|13264|422.1|12.07219|2023-11-15|4.19539|16|0.174647|8|-0.159791|8|2023-11-14|5.20649|14|0.448363|13|-0.165438|8|2023-11-13|7.36547|9|0.106707|8|-0.076011|8
2023-11-15 21:15:57|ED.D.SIEGn.CASH.IP|7210|2023-11-13 08:00:20|2023-11-13 16:29:50|13264|422.1|12.07219|2023-11-15|4.19539|16|0.174647|8|-0.159791|8|2023-11-14|5.20649|14|0.448363|13|-0.165438|8|2023-11-13|7.36547|9|0.106707|8|-0.076011|8
2023-11-15 21:15:58|EC.D.GLEFP.CASH.IP|6658|2023-11-13 08:00:10|2023-11-13 16:29:50|2167.5|163.3|20.88263|2023-11-15|8.56629|16|0.135747|8|-0.113148|8|2023-11-14|16.75707|14|0.442375|13|-0.136395|16|2023-11-13|15.06375|8|0.138472|8|-0.092486|8
2023-11-15 21:15:58|EC.D.GLEFP.CASH.IP|6658|2023-11-13 08:00:10|2023-11-13 16:29:50|2167.5|163.3|20.88263|2023-11-15|8.56629|16|0.135747|8|-0.113148|8|2023-11-14|16.75707|14|0.442375|13|-0.136395|16|2023-11-13|15.06375|8|0.138472|8|-0.092486|8
2023-11-15 21:15:59|UD.D.TSLA.CASH.IP|15719|2023-11-13 09:00:00|2023-11-13 23:59:50|22486|10908|8.70099|2023-11-15|0.01064|20|0.342781|14|-0.379562|14|2023-11-14|0.00882|20|5.88785|9|-0.312607|14|2023-11-13|0.01109|20|0.341137|14|-0.330725|14
2023-11-15 21:15:59|UD.D.TSLA.CASH.IP|15719|2023-11-13 09:00:00|2023-11-13 23:59:50|22486|10908|8.70099|2023-11-15|0.01064|20|0.342781|14|-0.379562|14|2023-11-14|0.00882|20|5.88785|9|-0.312607|14|2023-11-13|0.01109|20|0.341137|14|-0.330725|14
2023-11-15 21:16:00|EC.D.FP.CASH.IP|7804|2023-11-13 08:00:10|2023-11-13 16:29:50|6287|171|8.25443|2023-11-15|1.46597|16|0.240346|8|-0.143518|8|2023-11-14|3.88972|15|0.333704|8|-0.127368|13|2023-11-13|0.99726|16|0.207967|13|-0.080489|8
2023-11-15 21:16:00|EC.D.FP.CASH.IP|7804|2023-11-13 08:00:10|2023-11-13 16:29:50|6287|171|8.25443|2023-11-15|1.46597|16|0.240346|8|-0.143518|8|2023-11-14|3.88972|15|0.333704|8|-0.127368|13|2023-11-13|0.99726|16|0.207967|13|-0.080489|8
2023-11-15 21:16:01|SH.D.UBERUS.CASH.IP|9190|2023-11-13 09:00:00|2023-11-13 23:56:40|5359|6081|4.46073|2023-11-15|0.39874|17|10.762887|9|-0.299963|14|2023-11-14|0.0184|19|21.351981|9|-0.587566|14|2023-11-13|0.01931|18|2.897959|9|-0.430528|9
2023-11-15 21:16:01|SH.D.UBERUS.CASH.IP|9190|2023-11-13 09:00:00|2023-11-13 23:56:40|5359|6081|4.46073|2023-11-15|0.39874|17|10.762887|9|-0.299963|14|2023-11-14|0.0184|19|21.351981|9|-0.587566|14|2023-11-13|0.01931|18|2.897959|9|-0.430528|9
2023-11-15 21:16:02|EG.D.ULNA.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||65|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:02|EG.D.ULNA.CASH.IP|1|2023-11-15 08:00:00|2023-11-15 08:00:00||65|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:02|KA.D.ULVR.CASH.IP|7804|2023-11-13 08:00:20|2023-11-13 16:29:50|3950|213.8|15.23621|2023-11-15|13.21658|16|0.17771|8|-0.101381|8|2023-11-14|13.47151|15|0.114504|8|-0.10142|8|2023-11-13|8.99208|8|0.076017|8|-0.126678|8
2023-11-15 21:16:03|KA.D.ULVR.CASH.IP|7804|2023-11-13 08:00:20|2023-11-13 16:29:50|3950|213.8|15.23621|2023-11-15|13.21658|16|0.17771|8|-0.101381|8|2023-11-14|13.47151|15|0.114504|8|-0.10142|8|2023-11-13|8.99208|8|0.076017|8|-0.126678|8
2023-11-15 21:16:03|SH.D.UPS.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|13817|964.3|11.28001|2023-11-15|8.32778|20|0.131679|14|-0.138427|14|2023-11-14|9.30675|14|0.193105|14|-0.142572|14|2023-11-13|3.80354|14|0.233321|14|-0.174647|14
2023-11-15 21:16:03|SH.D.UPS.CASH.IP|6559|2023-11-13 14:30:00|2023-11-13 20:59:50|13817|964.3|11.28001|2023-11-15|8.32778|20|0.131679|14|-0.138427|14|2023-11-14|9.30675|14|0.193105|14|-0.142572|14|2023-11-13|3.80354|14|0.233321|14|-0.174647|14
2023-11-15 21:16:04|UD.D.VRMUS.CASH.IP|3562|2023-11-13 14:30:00|2023-11-13 20:59:50|73|2174.9|25.85515|2023-11-15|36.16027|20|1.190334|14|-2.369048|14|2023-11-14|46.18764|15|1.198801|14|-1.353659|16|2023-11-13|75.13411|20|0.745959|16|-1.083528|14
2023-11-15 21:16:04|UD.D.VRMUS.CASH.IP|2454|2023-11-14 14:30:00|2023-11-14 20:59:50|82.04|2423.3|24.26374|2023-11-15|36.16027|20|1.190334|14|-2.369048|14|2023-11-14|46.18764|15|1.198801|14|-1.353659|16|2023-11-13|75.13411|20|0.745959|16|-1.083528|14
2023-11-15 21:16:04|SB.D.DIS.CASH.IP|10899|2023-11-13 09:00:00|2023-11-13 23:58:30|9363|3032.3|6.85978|2023-11-15|0.58272|15|0.878811|14|-0.257815|14|2023-11-14|0.58122|15|4.561404|9|-0.434347|13|2023-11-13|0.01161|20|0.329433|14|-0.453258|9
2023-11-15 21:16:05|SB.D.DIS.CASH.IP|10899|2023-11-13 09:00:00|2023-11-13 23:58:30|9363|3032.3|6.85978|2023-11-15|0.58272|15|0.878811|14|-0.257815|14|2023-11-14|0.58122|15|4.561404|9|-0.434347|13|2023-11-13|0.01161|20|0.329433|14|-0.453258|9
2023-11-15 21:16:05|SH.D.WFC.CASH.IP|7675|2023-11-13 09:00:00|2023-11-13 23:57:00|4211|4445.6|5.73853|2023-11-15|0.02315|17|5.257862|9|-0.700444|21|2023-11-14|0.02335|20|8.548168|9|-1.639344|21|2023-11-13|0.02443|17|16.034483|9|-0.990099|11
2023-11-15 21:16:06|SH.D.WFC.CASH.IP|5069|2023-11-14 00:00:30|2023-11-14 23:53:10|4211|5502.4|2.32943|2023-11-15|0.02315|17|5.257862|9|-0.700444|21|2023-11-14|0.02335|20|8.548168|9|-1.639344|21|2023-11-13|0.02443|17|16.034483|9|-0.990099|11
2023-11-15 21:16:06|UD.D.WYNN.CASH.IP|6217|2023-11-13 14:30:00|2023-11-13 20:59:50|8449|1035.8|19.66379|2023-11-15|18.37994|20|0.228912|14|-0.316527|14|2023-11-14|7.38887|14|0.4662|14|-0.265927|14|2023-11-13|14.89559|20|0.457049|14|-0.268566|14
2023-11-15 21:16:06|UD.D.WYNN.CASH.IP|4173|2023-11-14 14:30:00|2023-11-14 20:59:50|8708|942.5|19.28391|2023-11-15|18.37994|20|0.228912|14|-0.316527|14|2023-11-14|7.38887|14|0.4662|14|-0.265927|14|2023-11-13|14.89559|20|0.457049|14|-0.268566|14
2023-11-15 21:16:07|UD.D.ZMUS.CASH.IP|7084|2023-11-13 09:01:00|2023-11-13 23:24:30||709.5|8.41473|2023-11-15|1.2796|11|0.899743|9|-0.865324|11|2023-11-14|0.22343|22|0.713822|13|-1.172638|9|2023-11-13|6.72777|15|0.292018|14|-0.822448|14
2023-11-15 21:16:07|UD.D.ZMUS.CASH.IP|5040|2023-11-14 00:09:20|2023-11-14 23:51:40||821.4|8.53973|2023-11-15|1.2796|11|0.899743|9|-0.865324|11|2023-11-14|0.22343|22|0.713822|13|-1.172638|9|2023-11-13|6.72777|15|0.292018|14|-0.822448|14
2023-11-15 21:16:08|EJ.D.ZURZ.CASH.IP|4786|2023-11-13 08:00:00|2023-11-13 16:19:50|43410|33.7|22.39313|2023-11-15|2.92763|16|0.069493|16|-0.069525|16|2023-11-14|26.65846|13|0.207135|13|-0.069252|14|2023-11-13|26.97978|8|0.092807|8|-0.162037|8
2023-11-15 21:16:08|EJ.D.ZURZ.CASH.IP|3284|2023-11-14 08:00:30|2023-11-14 16:19:50|43140|33.5|21.54463|2023-11-15|2.92763|16|0.069493|16|-0.069525|16|2023-11-14|26.65846|13|0.207135|13|-0.069252|14|2023-11-13|26.97978|8|0.092807|8|-0.162037|8
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:10|CS.D.BCHUSD.CFD.IP|21310|2023-11-13 00:00:00|2023-11-13 23:59:50|232.46|11.4|1.32888|2023-11-15|1.31952|20|0.25431|18|-0.301935|20|2023-11-14|1.30858|8|0.78396|18|-0.917308|18|2023-11-13|1.30446|2|0.63116|14|-0.809631|10
2023-11-15 21:16:10|CS.D.BCHUSD.CFD.IP|21310|2023-11-13 00:00:00|2023-11-13 23:59:50|232.46|11.4|1.32888|2023-11-15|1.31952|20|0.25431|18|-0.301935|20|2023-11-14|1.30858|8|0.78396|18|-0.917308|18|2023-11-13|1.30446|2|0.63116|14|-0.809631|10
2023-11-15 21:16:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:12|CO.D.LH.FWM1.IP|4196|2023-11-13 14:30:00|2023-11-13 19:04:50|7369|9.3|0.1625|2023-11-15|0.208|14|0.208594|15|-0.401773|14|2023-11-14|0.20723|16|0.164994|14|-0.206157|14|2023-11-13|0.20425|19|0.274311|16|-0.358571|14
2023-11-15 21:16:12|CO.D.LH.FWM1.IP|4196|2023-11-13 14:30:00|2023-11-13 19:04:50|7369|9.3|0.1625|2023-11-15|0.208|14|0.208594|15|-0.401773|14|2023-11-14|0.20723|16|0.164994|14|-0.206157|14|2023-11-13|0.20425|19|0.274311|16|-0.358571|14
2023-11-15 21:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:18|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:18|CO.D.CFI.FWM2.IP|4630|2023-11-14 08:11:10|2023-11-14 16:59:50|8224.5|1.8|0.25158|2023-11-15|0.07249|14|0.198222|9|-0.090068|12|2023-11-14|0.08139|15|0.164664|13|-0.823197|10||10000||0||0|
2023-11-15 21:16:18|CO.D.CFI.FWM2.IP|4630|2023-11-14 08:11:10|2023-11-14 16:59:50|8224.5|1.8|0.25158|2023-11-15|0.07249|14|0.198222|9|-0.090068|12|2023-11-14|0.08139|15|0.164664|13|-0.823197|10||10000||0||0|
2023-11-15 21:16:19|SE.D.PANWUS.CASH.IP|6762|2023-11-13 14:30:00|2023-11-13 20:59:50|25563|1163.5|16.80659|2023-11-15|3.54714|14|0.323674|14|-0.566474|14|2023-11-14|5.93103|14|0.215783|14|-0.431516|14|2023-11-13|8.41658|14|0.27911|14|-0.474524|14
2023-11-15 21:16:19|SE.D.PANWUS.CASH.IP|6762|2023-11-13 14:30:00|2023-11-13 20:59:50|25563|1163.5|16.80659|2023-11-15|3.54714|14|0.323674|14|-0.566474|14|2023-11-14|5.93103|14|0.215783|14|-0.431516|14|2023-11-13|8.41658|14|0.27911|14|-0.474524|14
2023-11-15 21:16:19|UA.D.ABNBUS.CASH.IP|8370|2023-11-13 09:01:00|2023-11-13 23:52:40|11905|1011.1|11.52601|2023-11-15|2.69679|15|0.696292|14|-0.33744|9|2023-11-14|1.49428|15|0.356266|23|-0.575185|13|2023-11-13|5.21255|20|0.272596|14|-0.346782|14
2023-11-15 21:16:20|UA.D.ABNBUS.CASH.IP|8370|2023-11-13 09:01:00|2023-11-13 23:52:40|11905|1011.1|11.52601|2023-11-15|2.69679|15|0.696292|14|-0.33744|9|2023-11-14|1.49428|15|0.356266|23|-0.575185|13|2023-11-13|5.21255|20|0.272596|14|-0.346782|14
2023-11-15 21:16:20|UA.D.BIDU.CASH.IP|6962|2023-11-13 09:00:00|2023-11-13 23:56:50|11284|483.1|18.47298|2023-11-15|4.08055|15|0.258675|10|-0.469027|9|2023-11-14|9.34335|16|0.874192|9|-0.448598|9|2023-11-13|0.23319|23|0.355107|11|-0.444486|10
2023-11-15 21:16:21|UA.D.BIDU.CASH.IP|2754|2023-11-15 00:01:40|2023-11-15 21:16:10|11284|582.9|15.1908|2023-11-15|4.08055|15|0.258675|10|-0.469027|9|2023-11-14|9.34335|16|0.874192|9|-0.448598|9|2023-11-13|0.23319|23|0.355107|11|-0.444486|10
2023-11-15 21:16:21|UC.D.NVDA.CASH.IP|14408|2023-11-13 09:00:00|2023-11-13 23:59:50|48720|3201|10.55529|2023-11-15|0.01934|20|0.207401|14|-0.493274|14|2023-11-14|0.01465|20|0.394344|13|-0.212181|14|2023-11-13|0.02872|15|0.360364|15|-0.394042|14
2023-11-15 21:16:22|EZ.D.ROBINGREY.Month2.IP|2529|2023-11-13 09:00:00|2023-11-13 23:56:30|6.93|0|0|2023-11-15|0|0|0.416667|10|-0.2849|16|2023-11-14|0|0|0.699301|14|-0.55788|14|2023-11-13|0|9|0.291971|14|-0.584795|21
2023-11-15 21:16:22|UC.D.NVDA.CASH.IP|9605|2023-11-14 00:00:00|2023-11-14 23:59:50|48716|3242.4|9.95166|2023-11-15|0.01934|20|0.207401|14|-0.493274|14|2023-11-14|0.01465|20|0.394344|13|-0.212181|14|2023-11-13|0.02872|15|0.360364|15|-0.394042|14
2023-11-15 21:16:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-15|0|0|0.416667|10|-0.2849|16|2023-11-14|0|0|0.699301|14|-0.55788|14|2023-11-13|0|9|0.291971|14|-0.584795|21
2023-11-15 21:16:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:23|UD.D.SPWR.CASH.IP|5039|2023-11-13 14:30:00|2023-11-13 20:59:50|439|2447.4|0.4807|2023-11-15|0.21265|17|2.947846|14|-0.883002|14|2023-11-14|0.22069|18|3.807107|14|-1.463415|14|2023-11-13|0.26093|19|0.537634|14|-0.533333|14
2023-11-15 21:16:23|UD.D.SPWR.CASH.IP|1744|2023-11-15 14:30:00|2023-11-15 20:59:50|465|2301.2|0.77158|2023-11-15|0.21265|17|2.947846|14|-0.883002|14|2023-11-14|0.22069|18|3.807107|14|-1.463415|14|2023-11-13|0.26093|19|0.537634|14|-0.533333|14
2023-11-15 21:16:24|SE.D.NETUS.CASH.IP|6789|2023-11-13 14:30:00|2023-11-13 20:59:50|6388|1577.6|13.6421|2023-11-15|1.46276|14|0.380872|14|-0.423191|14|2023-11-14|2.65029|20|0.708258|14|-0.339033|14|2023-11-13|14.60596|15|0.283465|14|-0.519931|14
2023-11-15 21:16:24|UD.D.ZNGA.CASH.IP|1|2023-11-15 14:30:00|2023-11-15 14:30:00||90139229|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:24|SE.D.NETUS.CASH.IP|4620|2023-11-14 14:30:00|2023-11-14 20:59:50|7063|1862.7|10.75313|2023-11-15|1.46276|14|0.380872|14|-0.423191|14|2023-11-14|2.65029|20|0.708258|14|-0.339033|14|2023-11-13|14.60596|15|0.283465|14|-0.519931|14
2023-11-15 21:16:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:25|SI.D.ARKKUS.CASH.IP|6259|2023-11-13 14:30:00|2023-11-13 20:59:50|3991|1985.1|1.47788|2023-11-15|0.02755|14|0.285036|14|-0.213169|14|2023-11-14|0.02927|14|0.264678|14|-0.216294|14|2023-11-13|0.03103|14|0.203978|14|-0.254323|14
2023-11-15 21:16:25|SI.D.ARKKUS.CASH.IP|4228|2023-11-14 14:30:00|2023-11-14 20:59:50|4196|2307|1.30078|2023-11-15|0.02755|14|0.285036|14|-0.213169|14|2023-11-14|0.02927|14|0.264678|14|-0.216294|14|2023-11-13|0.03103|14|0.203978|14|-0.254323|14
2023-11-15 21:16:25|SI.D.ARKGUS.CASH.IP|5488|2023-11-13 14:30:00|2023-11-13 20:59:50|2385|523.9|10.33557|2023-11-15|0.6239|14|0.377786|14|-0.340651|14|2023-11-14|0.07184|14|0.753669|14|-0.348837|14|2023-11-13|2.32672|14|0.342173|14|-0.339847|14
2023-11-15 21:16:25|SI.D.ARKGUS.CASH.IP|2032|2023-11-15 14:30:00|2023-11-15 20:59:50|2660|434|8.45683|2023-11-15|0.6239|14|0.377786|14|-0.340651|14|2023-11-14|0.07184|14|0.753669|14|-0.348837|14|2023-11-13|2.32672|14|0.342173|14|-0.339847|14
2023-11-15 21:16:26|SI.D.ARKQUS.CASH.IP|5464|2023-11-13 14:30:00|2023-11-13 20:59:50|4971|4|16.44544|2023-11-15|0.1484|14|0.442563|14|-0.134254|14|2023-11-14|3.51301|14|1.461873|14|-0.116822|14|2023-11-13|13.36208|16|0.122274|14|-0.101958|14
2023-11-15 21:16:26|SI.D.ARKQUS.CASH.IP|3665|2023-11-14 14:30:00|2023-11-14 20:59:50|5196|5|15.3173|2023-11-15|0.1484|14|0.442563|14|-0.134254|14|2023-11-14|3.51301|14|1.461873|14|-0.116822|14|2023-11-13|13.36208|16|0.122274|14|-0.101958|14
2023-11-15 21:16:26|SI.D.ARKFUS.CASH.IP|5253|2023-11-13 14:30:00|2023-11-13 20:59:50|2066|44.4|20.96716|2023-11-15|2.39476|14|0.234852|14|-0.280374|14|2023-11-14|6.33199|14|0.235738|14|-0.186393|14|2023-11-13|1.26851|14|0.295712|14|-0.196657|14
2023-11-15 21:16:27|SI.D.ARKFUS.CASH.IP|3544|2023-11-14 14:30:00|2023-11-14 20:59:50|2154|50|18.61364|2023-11-15|2.39476|14|0.234852|14|-0.280374|14|2023-11-14|6.33199|14|0.235738|14|-0.186393|14|2023-11-13|1.26851|14|0.295712|14|-0.196657|14
2023-11-15 21:16:28|SI.D.ARKWUS.CASH.IP|6716|2023-11-13 14:30:00|2023-11-13 20:59:50|5911|22.1|9.42915|2023-11-15|0.66743|14|0.19471|14|-0.195982|14|2023-11-14|1.54401|15|0.181309|15|-0.180683|15|2023-11-13|1.78527|14|0.13767|14|-0.154879|14
2023-11-15 21:16:28|SI.D.ARKWUS.CASH.IP|6716|2023-11-13 14:30:00|2023-11-13 20:59:50|5911|22.1|9.42915|2023-11-15|0.66743|14|0.19471|14|-0.195982|14|2023-11-14|1.54401|15|0.181309|15|-0.180683|15|2023-11-13|1.78527|14|0.13767|14|-0.154879|14
2023-11-15 21:16:28|SI.D.PRNTUS.CASH.IP|1239|2023-11-13 14:30:10|2023-11-13 20:59:50|1918|5|81.18499|2023-11-15|71.7148|20|0.244978|14|-0.687285|20|2023-11-14|86.4823|14|0.667009|14|-0.200602|15|2023-11-13|83.50984|14|0.157398|16|-0.156087|16
2023-11-15 21:16:29|SI.D.PRNTUS.CASH.IP|506|2023-11-15 14:30:00|2023-11-15 20:59:50|2040|6.7|80.36003|2023-11-15|71.7148|20|0.244978|14|-0.687285|20|2023-11-14|86.4823|14|0.667009|14|-0.200602|15|2023-11-13|83.50984|14|0.157398|16|-0.156087|16
2023-11-15 21:16:29|SI.D.IZRLUS.CASH.IP|1224|2023-11-13 14:30:00|2023-11-13 20:59:50|1653|10.2|22.88073|2023-11-15|3.72575|20|1.532115|20|-1.4518|20|2023-11-14|14.20239|19|0.954654|14|-0.469759|14|2023-11-13|1.02843|20|0.551809|14|-0.425791|14
2023-11-15 21:16:29|UA.D.CANUS.CASH.IP|2302|2023-11-13 14:30:00|2023-11-13 20:59:50|174|2559.4|0.69222|2023-11-15|0.52263|18|0.60241|14|-1.136364|20|2023-11-14|0.61351|20|0.645161|14|-0.636943|14|2023-11-13|0.6205|17|0.617284|14|-1.197605|14
2023-11-15 21:16:29|SI.D.IZRLUS.CASH.IP|462|2023-11-15 14:30:00|2023-11-15 20:59:40|1724|18.2|6.69051|2023-11-15|3.72575|20|1.532115|20|-1.4518|20|2023-11-14|14.20239|19|0.954654|14|-0.469759|14|2023-11-13|1.02843|20|0.551809|14|-0.425791|14
2023-11-15 21:16:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-15|0.52263|18|0.60241|14|-1.136364|20|2023-11-14|0.61351|20|0.645161|14|-0.636943|14|2023-11-13|0.6205|17|0.617284|14|-1.197605|14
2023-11-15 21:16:30|UC.D.RIOTUS.CASH.IP|6847|2023-11-13 14:30:00|2023-11-13 20:59:50|1067|9269.9|0.39719|2023-11-15|0.09833|15|0.956938|18|-1.132075|18|2023-11-14|0.10143|15|0.600601|14|-0.814664|15|2023-11-13|0.09949|16|0.314136|14|-0.416233|14
2023-11-15 21:16:30|KN.D.HIVECN.CASH.IP|2289|2023-11-13 14:30:00|2023-11-13 20:59:50|393|290.4|31.00161|2023-11-15|29.79958|20|0.478469|15|-1.262626|14|2023-11-14|35.94476|14|0.502513|16|-0.753769|14|2023-11-13|26.4326|14|0.505051|15|-0.70922|14
2023-11-15 21:16:30|UC.D.RIOTUS.CASH.IP|2325|2023-11-15 14:30:00|2023-11-15 20:59:50|1067|11887.6|0.59138|2023-11-15|0.09833|15|0.956938|18|-1.132075|18|2023-11-14|0.10143|15|0.600601|14|-0.814664|15|2023-11-13|0.09949|16|0.314136|14|-0.416233|14
2023-11-15 21:16:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-15|29.79958|20|0.478469|15|-1.262626|14|2023-11-14|35.94476|14|0.502513|16|-0.753769|14|2023-11-13|26.4326|14|0.505051|15|-0.70922|14
2023-11-15 21:16:31|SI.D.IWNUS.CASH.IP|6991|2023-11-13 14:30:00|2023-11-13 20:59:50|13081|147.9|0.95207|2023-11-15|0.29648|17|0.173461|14|-0.180284|14|2023-11-14|0.01671|16|0.371609|14|-0.125647|14|2023-11-13|0.02501|16|0.122794|14|-0.130729|14
2023-11-15 21:16:32|SI.D.IWNUS.CASH.IP|2338|2023-11-15 14:30:00|2023-11-15 20:59:50|13860|209.9|0.79237|2023-11-15|0.29648|17|0.173461|14|-0.180284|14|2023-11-14|0.01671|16|0.371609|14|-0.125647|14|2023-11-13|0.02501|16|0.122794|14|-0.130729|14
2023-11-15 21:16:32|SI.D.IWO.CASH.IP|6750|2023-11-13 14:30:00|2023-11-13 20:59:50|21276|234.3|8.45469|2023-11-15|6.04463|16|0.102669|14|-0.169484|14|2023-11-14|2.91411|14|0.135956|15|-0.168619|14|2023-11-13|5.60756|15|0.104518|15|-0.160589|14
2023-11-15 21:16:32|SI.D.IWO.CASH.IP|2374|2023-11-14 20:32:40|2023-11-14 20:59:50|22385|296.3|9.89881|2023-11-15|6.04463|16|0.102669|14|-0.169484|14|2023-11-14|2.91411|14|0.135956|15|-0.168619|14|2023-11-13|5.60756|15|0.104518|15|-0.160589|14
2023-11-15 21:16:33|SI.D.IWDUS.CASH.IP|6862|2023-11-13 14:30:00|2023-11-13 20:59:50|15019|1123|1.58162|2023-11-15|0.00646|15|0.058525|14|-0.077796|14|2023-11-14|0.0067|15|0.177749|14|-0.091785|14|2023-11-13|0.01513|14|0.066658|14|-0.139888|14
2023-11-15 21:16:33|SI.D.IWDUS.CASH.IP|4560|2023-11-14 14:30:00|2023-11-14 20:59:50|15358|1027.8|0.48969|2023-11-15|0.00646|15|0.058525|14|-0.077796|14|2023-11-14|0.0067|15|0.177749|14|-0.091785|14|2023-11-13|0.01513|14|0.066658|14|-0.139888|14
2023-11-15 21:16:33|SI.D.IWFUS.CASH.IP|7006|2023-11-13 14:30:00|2023-11-13 20:59:50|28157|57.5|1.59992|2023-11-15|0.03235|17|0.072932|14|-0.069437|14|2023-11-14|0.07833|14|0.070023|14|-0.069977|14|2023-11-13|0.31923|15|0.053562|14|-0.074632|15
2023-11-15 21:16:34|SI.D.IWFUS.CASH.IP|4672|2023-11-14 14:30:00|2023-11-14 20:59:50|28709|36.9|1.70038|2023-11-15|0.03235|17|0.072932|14|-0.069437|14|2023-11-14|0.07833|14|0.070023|14|-0.069977|14|2023-11-13|0.31923|15|0.053562|14|-0.074632|15
2023-11-15 21:16:34|KA.D.IWVLLN.CASH.IP|2803|2023-11-13 08:00:10|2023-11-13 16:29:50|3805.9|140|31.35592|2023-11-15|17.78344|16|0.185529|14|-0.31554|13|2023-11-14|40.298|14|0.873362|13|-0.757371|13|2023-11-13|42.90227|14|0.135575|12|-0.054157|8
2023-11-15 21:16:35|KA.D.IWVLLN.CASH.IP|2008|2023-11-14 08:00:20|2023-11-14 16:29:50|3805.9|165.3|30.51724|2023-11-15|17.78344|16|0.185529|14|-0.31554|13|2023-11-14|40.298|14|0.873362|13|-0.757371|13|2023-11-13|42.90227|14|0.135575|12|-0.054157|8
2023-11-15 21:16:36|CS.D.LTCUSD.CFE.IP|22389|2023-11-13 00:00:00|2023-11-13 23:59:50|70.52|7.6|1.67605|2023-11-15|1.64809|20|0.362926|18|-0.346452|18|2023-11-14|1.67355|8|0.491228|13|-0.543319|18|2023-11-13|1.59942|1|0.464004|14|-0.472682|14
2023-11-15 21:16:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:36|CS.D.LTCUSD.CFE.IP|14186|2023-11-14 00:00:00|2023-11-14 23:59:50|70.03|6.6|1.69226|2023-11-15|1.64809|20|0.362926|18|-0.346452|18|2023-11-14|1.67355|8|0.491228|13|-0.543319|18|2023-11-13|1.59942|1|0.464004|14|-0.472682|14
2023-11-15 21:16:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:37|OP.D.SPX5.4000C.IP|15425|2023-11-13 01:21:40|2023-11-13 23:56:20|431.59|0|0.42672|2023-11-15|0.37553|12|1.14275|13|-0.460195|13|2023-11-14|0.38624|16|4.80291|13|-0.590599|14|2023-11-13|0.46021|19|0.452316|14|-0.503631|16
2023-11-15 21:16:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:38|OP.D.SPX5.4000C.IP|10424|2023-11-14 00:00:00|2023-11-14 23:59:40|518.38|0|0.40529|2023-11-15|0.37553|12|1.14275|13|-0.460195|13|2023-11-14|0.38624|16|4.80291|13|-0.590599|14|2023-11-13|0.46021|19|0.452316|14|-0.503631|16
2023-11-15 21:16:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:41|OP.D.SPX5.4250C.IP|15463|2023-11-13 01:21:40|2023-11-13 23:56:20|196.62|0|0.87543|2023-11-15|0.69368|12|1.974865|13|-0.800839|13|2023-11-14|0.72839|16|9.160382|13|-1.059297|14|2023-11-13|1.00471|19|0.854017|14|-0.950057|16
2023-11-15 21:16:41|OP.D.SPX5.4250C.IP|15463|2023-11-13 01:21:40|2023-11-13 23:56:20|196.62|0|0.87543|2023-11-15|0.69368|12|1.974865|13|-0.800839|13|2023-11-14|0.72839|16|9.160382|13|-1.059297|14|2023-11-13|1.00471|19|0.854017|14|-0.950057|16
2023-11-15 21:16:42|OP.D.SPX2.4250C.IP|8594|2023-11-13 01:21:40|2023-11-13 23:56:20|296.77|0|0.66375||10000||0||0||2023-11-14|0.54196|16|5.389824|13|-0.673635|14|2023-11-13|0.66841|19|0.49565|14|-0.556124|16
2023-11-15 21:16:42|OP.D.SPX2.4250C.IP|8594|2023-11-13 01:21:40|2023-11-13 23:56:20|296.77|0|0.66375||10000||0||0||2023-11-14|0.54196|16|5.389824|13|-0.673635|14|2023-11-13|0.66841|19|0.49565|14|-0.556124|16
2023-11-15 21:16:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:16:45|OP.D.SPX5.4500C.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|30.23|0|4.68872|2023-11-15|2.56037|12|4.681388|13|-1.886298|13|2023-11-14|2.83603|16|24.336973|13|-3.027914|15|2023-11-13|6.44795|19|2.166065|14|-2.412961|16
2023-11-15 21:16:45|OP.D.SPX5.4500C.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|30.23|0|4.68872|2023-11-15|2.56037|12|4.681388|13|-1.886298|13|2023-11-14|2.83603|16|24.336973|13|-3.027914|15|2023-11-13|6.44795|19|2.166065|14|-2.412961|16
2023-11-15 21:16:46|OP.D.SPX2.4500C.IP|15416|2023-11-13 01:21:40|2023-11-13 23:56:20|120.92|0|1.4006|2023-11-15|1.08822|12|2.061577|13|-0.82926|13|2023-11-14|1.14619|16|8.881659|13|-1.785834|13|2023-11-13|1.63112|19|0.808602|14|-0.910087|16
2023-11-15 21:16:47|OP.D.SPX2.4500C.IP|10417|2023-11-14 00:00:00|2023-11-14 23:59:40|173.71|0|1.26165|2023-11-15|1.08822|12|2.061577|13|-0.82926|13|2023-11-14|1.14619|16|8.881659|13|-1.785834|13|2023-11-13|1.63112|19|0.808602|14|-0.910087|16
2023-11-15 21:16:47|OP.D.SPX3.4500C.IP|15424|2023-11-13 01:21:40|2023-11-13 23:56:20|209.09|0|0.93812|2023-11-15|0.79525|12|1.404292|13|-0.563862|13|2023-11-14|0.82208|16|6.63135|13|-0.717974|14|2023-11-13|1.04293|19|0.75371|17|-5.97578|15
2023-11-15 21:16:48|OP.D.SPX3.4500C.IP|12020|2023-11-13 16:50:50|2023-11-13 23:56:20|209.09|0|0.90053|2023-11-15|0.79525|12|1.404292|13|-0.563862|13|2023-11-14|0.82208|16|6.63135|13|-0.717974|14|2023-11-13|1.04293|19|0.75371|17|-5.97578|15
2023-11-15 21:16:48|OP.D.SPX5.4000P.IP|13633|2023-11-13 01:21:40|2023-11-13 23:56:20|4.36|0|30.63774|2023-11-15|36.26304|18|12.048193|8|-5.925926|20|2023-11-14|21.16724|3|23.765432|13|-19.474836|13|2023-11-13|16.56794|4|7.943925|17|-2.658487|16
2023-11-15 21:16:49|OP.D.SPX5.4000P.IP|8693|2023-11-14 00:00:00|2023-11-14 23:59:40|2.15|0|36.56706|2023-11-15|36.26304|18|12.048193|8|-5.925926|20|2023-11-14|21.16724|3|23.765432|13|-19.474836|13|2023-11-13|16.56794|4|7.943925|17|-2.658487|16
2023-11-15 21:16:49|OP.D.SPX2.4000P.IP|15393|2023-11-13 01:21:40|2023-11-13 23:56:20|36.65|0|6.34838|2023-11-15|7.06201|2|2.528902|8|-2.667141|10|2023-11-14|5.34744|3|9.674235|13|-8.223407|13|2023-11-13|5.08962|14|2.121128|17|-0.875513|17
2023-11-15 21:16:50|OP.D.SPX3.4000P.IP|15396|2023-11-13 01:21:40|2023-11-13 23:56:20|68.08|0|3.54921|2023-11-15|3.79314|18|0.793651|15|-1.636719|13|2023-11-14|3.17876|3|1.917404|13|-6.446886|13|2023-11-13|3.02992|4|2.74416|12|-12.959354|15
2023-11-15 21:16:50|OP.D.SPX2.4000P.IP|5296|2023-11-15 00:00:00|2023-11-15 21:16:30|28.35|0|7.23312|2023-11-15|7.06201|2|2.528902|8|-2.667141|10|2023-11-14|5.34744|3|9.674235|13|-8.223407|13|2023-11-13|5.08962|14|2.121128|17|-0.875513|17
2023-11-15 21:16:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-15|3.79314|18|0.793651|15|-1.636719|13|2023-11-14|3.17876|3|1.917404|13|-6.446886|13|2023-11-13|3.02992|4|2.74416|12|-12.959354|15
2023-11-15 21:16:51|OP.D.SPX5.4250P.IP|15512|2023-11-13 01:21:40|2023-11-13 23:56:20|19.28|0|10.66269|2023-11-15|11.25798|18|9.334889|8|-6.416465|13|2023-11-14|8.33417|10|11.764706|13|-18.018018|13|2023-11-13|8.33104|13|4.157549|17|-1.7048|14
2023-11-15 21:16:52|OP.D.SPX5.4250P.IP|5306|2023-11-15 00:00:00|2023-11-15 21:16:30|8.55|0|12.27862|2023-11-15|11.25798|18|9.334889|8|-6.416465|13|2023-11-14|8.33417|10|11.764706|13|-18.018018|13|2023-11-13|8.33104|13|4.157549|17|-1.7048|14
2023-11-15 21:16:52|OP.D.SPX2.4250P.IP|15415|2023-11-13 01:21:40|2023-11-13 23:56:20|71.14|0|3.33598|2023-11-15|3.77076|18|1.910459|8|-2.46597|13|2023-11-14|2.76747|3|6.543148|13|-8.089599|13|2023-11-13|2.61578|4|1.538904|17|-0.756169|14
2023-11-15 21:16:54|OP.D.SPX2.4250P.IP|5296|2023-11-15 00:00:00|2023-11-15 21:16:30|53.43|0|3.86585|2023-11-15|3.77076|18|1.910459|8|-2.46597|13|2023-11-14|2.76747|3|6.543148|13|-8.089599|13|2023-11-13|2.61578|4|1.538904|17|-0.756169|14
2023-11-15 21:16:54|OP.D.SPX3.4250P.IP|15429|2023-11-13 01:21:40|2023-11-13 23:56:20|110.93|0|2.19934|2023-11-15|2.37201|18|0.676056|15|-1.635878|13|2023-11-14|1.95672|3|1.428859|13|-6.377229|13|2023-11-13|1.8584|4|1.248869|17|-10.458527|15
2023-11-15 21:16:55|OP.D.SPX3.4250P.IP|5297|2023-11-15 00:00:00|2023-11-15 21:16:30|92.98|0|2.42051|2023-11-15|2.37201|18|0.676056|15|-1.635878|13|2023-11-14|1.95672|3|1.428859|13|-6.377229|13|2023-11-13|1.8584|4|1.248869|17|-10.458527|15
2023-11-15 21:16:55|OP.D.SPX5.4500P.IP|15484|2023-11-13 01:21:40|2023-11-13 23:56:20|102.6|0|2.96288|2023-11-15|3.79451|2|2.790881|8|-5.362043|13|2023-11-14|1.91297|3|2.436375|14|-13.70334|13|2023-11-13|1.71407|4|1.457041|16|-1.243671|14
2023-11-15 21:16:56|OP.D.SPX5.4500P.IP|5322|2023-11-15 00:00:00|2023-11-15 21:16:30|51.7|0|4.06318|2023-11-15|3.79451|2|2.790881|8|-5.362043|13|2023-11-14|1.91297|3|2.436375|14|-13.70334|13|2023-11-13|1.71407|4|1.457041|16|-1.243671|14
2023-11-15 21:16:57|OP.D.SPX2.4500P.IP|15416|2023-11-13 01:21:40|2023-11-13 23:56:20|145.29|0|1.6359|2023-11-15|1.84186|21|1.294622|8|-2.359083|13|2023-11-14|1.36226|3|2.948462|13|-7.484451|13|2023-11-13|1.28322|4|0.790327|16|-0.692268|14
2023-11-15 21:16:57|OP.D.SPX2.4500P.IP|9817|2023-11-14 05:30:00|2023-11-14 23:59:40|107.58|0|1.7981|2023-11-15|1.84186|21|1.294622|8|-2.359083|13|2023-11-14|1.36226|3|2.948462|13|-7.484451|13|2023-11-13|1.28322|4|0.790327|16|-0.692268|14
2023-11-15 21:16:58|OP.D.SPX3.4500P.IP|15423|2023-11-13 01:21:40|2023-11-13 23:56:20|182.46|0|1.3466|2023-11-15|1.46201|18|0.64842|13|-1.611355|13|2023-11-14|1.19369|3|0.913007|14|-6.160513|13|2023-11-13|1.13423|4|0.888374|17|-6.132193|15
2023-11-15 21:16:59|OP.D.SPX3.4500P.IP|5299|2023-11-15 00:00:00|2023-11-15 21:16:30|151.36|0|1.4901|2023-11-15|1.46201|18|0.64842|13|-1.611355|13|2023-11-14|1.19369|3|0.913007|14|-6.160513|13|2023-11-13|1.13423|4|0.888374|17|-6.132193|15
2023-11-15 21:16:59|OP.D.SPX4.4250C.IP|15441|2023-11-13 01:21:40|2023-11-13 23:56:20|237.74|0|0.74122|2023-11-15|0.61275|12|1.630136|13|-0.653877|13|2023-11-14|0.63981|16|8.225954|13|-0.85146|14|2023-11-13|0.83621|19|0.657065|14|-0.728621|16
2023-11-15 21:17:00|OP.D.SPX4.4250C.IP|5297|2023-11-15 00:00:00|2023-11-15 21:16:30|310.23|0|0.62843|2023-11-15|0.61275|12|1.630136|13|-0.653877|13|2023-11-14|0.63981|16|8.225954|13|-0.85146|14|2023-11-13|0.83621|19|0.657065|14|-0.728621|16
2023-11-15 21:17:00|OP.D.SPX4.4250P.IP|15439|2023-11-13 01:21:40|2023-11-13 23:56:20|39.11|0|6.65647|2023-11-15|7.93975|2|2.923014|8|-3.711514|13|2023-11-14|4.9264|3|10.297483|13|-14.017972|13|2023-11-13|4.33224|4|3.139595|17|-1.212278|17
2023-11-15 21:17:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:01|OP.D.SPX4.4250P.IP|8411|2023-11-14 12:41:10|2023-11-14 23:59:50|25.36|0|8.11668|2023-11-15|7.93975|2|2.923014|8|-3.711514|13|2023-11-14|4.9264|3|10.297483|13|-14.017972|13|2023-11-13|4.33224|4|3.139595|17|-1.212278|17
2023-11-15 21:17:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:01|IR.D.02YEAR100.FWM2.IP|13912|2023-11-13 00:00:00|2023-11-13 23:58:40|10124.2|82.1|0.00513|2023-11-15|0.01968|3|0.04528|13|-0.015749|13|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-13|0.01975|17|0.003953|14|-0.005929|14
2023-11-15 21:17:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-15|0.01968|3|0.04528|13|-0.015749|13|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-13|0.01975|17|0.003953|14|-0.005929|14
2023-11-15 21:17:02|IR.D.02YEAR100.FWM2.IP|5062|2023-11-15 00:00:10|2023-11-15 21:16:50|10146.9|84.1|0.00588|2023-11-15|0.01968|3|0.04528|13|-0.015749|13|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-13|0.01975|17|0.003953|14|-0.005929|14
2023-11-15 21:17:03|UB.D.HOODUS.CASH.IP|5036|2023-11-13 09:01:00|2023-11-13 23:59:30|831|3054.3|4.12804|2023-11-15|0.35744|21|0.236128|14|-0.350877|14|2023-11-14|3.74527|15|2.576687|9|-0.58548|13|2023-11-13|0.12007|20|0.60241|9|-0.853659|21
2023-11-15 21:17:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-15|0.01968|3|0.04528|13|-0.015749|13|2023-11-14|0.01967|20|0.17182|13|-0.015763|13|2023-11-13|0.01975|17|0.003953|14|-0.005929|14
2023-11-15 21:17:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-15|0.35744|21|0.236128|14|-0.350877|14|2023-11-14|3.74527|15|2.576687|9|-0.58548|13|2023-11-13|0.12007|20|0.60241|9|-0.853659|21
2023-11-15 21:17:04|CS.D.EOSUSD.CFD.IP|22954|2023-11-13 00:00:00|2023-11-13 23:59:50|71.55|10.2|1.40082|2023-11-15|1.37848|20|0.337648|18|-0.30564|18|2023-11-14|1.38391|6|0.593032|18|-0.677099|18|2023-11-13|1.34614|2|0.583901|14|-0.541272|3
2023-11-15 21:17:05|CS.D.EOSUSD.CFD.IP|6589|2023-11-15 00:00:00|2023-11-15 21:17:00|72.03|6.5|1.41799|2023-11-15|1.37848|20|0.337648|18|-0.30564|18|2023-11-14|1.38391|6|0.593032|18|-0.677099|18|2023-11-13|1.34614|2|0.583901|14|-0.541272|3
2023-11-15 21:17:06|CS.D.ADAUSD.CFE.IP|23409|2023-11-13 00:00:00|2023-11-13 23:59:50|34.99|10.7|3.90007|2023-11-15|3.79023|20|0.38674|18|-0.411523|18|2023-11-14|3.62957|13|1.388495|13|-1.395349|13|2023-11-13|3.69227|1|0.451977|14|-0.562905|21
2023-11-15 21:17:06|CS.D.ADAUSD.CFE.IP|21163|2023-11-13 06:26:00|2023-11-13 23:59:50|34.99|10.4|3.91603|2023-11-15|3.79023|20|0.38674|18|-0.411523|18|2023-11-14|3.62957|13|1.388495|13|-1.395349|13|2023-11-13|3.69227|1|0.451977|14|-0.562905|21
2023-11-15 21:17:07|CS.D.XLMUSD.CFD.IP|9397|2023-11-13 00:00:00|2023-11-13 23:58:50|12.13|3.4|1.66509|2023-11-15|1.66303|20|0.3367|18|-0.250417|18|2023-11-14|1.651|8|0.617829|18|-1.308901|18|2023-11-13|1.60552|1|0.956938|20|-2.014504|21
2023-11-15 21:17:07|CS.D.XLMUSD.CFD.IP|9397|2023-11-13 00:00:00|2023-11-13 23:58:50|12.13|3.4|1.66509|2023-11-15|1.66303|20|0.3367|18|-0.250417|18|2023-11-14|1.651|8|0.617829|18|-1.308901|18|2023-11-13|1.60552|1|0.956938|20|-2.014504|21
2023-11-15 21:17:08|IR.D.FGBX.FWM2.IP|14848|2023-11-13 00:15:00|2023-11-13 20:59:50|12709|16.7|13.18458|2023-11-15|1.21392|14|0.251394|7|-0.125954|13|2023-11-14|1.15714|14|0.786328|13|-0.128545|7|2023-11-13|5.91495|13|0.080135|10|-0.080717|8
2023-11-15 21:17:08|IR.D.FGBX.FWM2.IP|14848|2023-11-13 00:15:00|2023-11-13 20:59:50|12709|16.7|13.18458|2023-11-15|1.21392|14|0.251394|7|-0.125954|13|2023-11-14|1.15714|14|0.786328|13|-0.128545|7|2023-11-13|5.91495|13|0.080135|10|-0.080717|8
2023-11-15 21:17:09|IR.D.FGBS.FWM2.IP|8862|2023-11-13 00:15:00|2023-11-13 20:59:50||144.7|0.87076|2023-11-15|0.01427|2|0.019026|7|-0.009511|7|2023-11-14|0.01429|2|0.061952|13|-0.009523|13|2023-11-13|0.01429|5|0.004765|15|-0.004764|14
2023-11-15 21:17:09|IR.D.FGBS.FWM2.IP|8434|2023-11-13 08:25:50|2023-11-13 20:59:50||148.4|0.83184|2023-11-15|0.01427|2|0.019026|7|-0.009511|7|2023-11-14|0.01429|2|0.061952|13|-0.009523|13|2023-11-13|0.01429|5|0.004765|15|-0.004764|14
2023-11-15 21:17:10|IX.D.HSTECH.IFU.IP|18047|2023-11-13 00:00:00|2023-11-13 23:56:20|4005.2|15.9|3.89715|2023-11-15|0.09718|7|0.21274|1|-0.19198|14|2023-11-14|0.10103|7|0.595208|9|-0.288026|9|2023-11-13|0.10129|7|0.371775|9|-0.228705|1
2023-11-15 21:17:10|IX.D.HSTECH.IFU.IP|18047|2023-11-13 00:00:00|2023-11-13 23:56:20|4005.2|15.9|3.89715|2023-11-15|0.09718|7|0.21274|1|-0.19198|14|2023-11-14|0.10103|7|0.595208|9|-0.288026|9|2023-11-13|0.10129|7|0.371775|9|-0.228705|1
2023-11-15 21:17:11|IX.D.TOPIX.IFU.IP|13613|2023-11-13 00:00:00|2023-11-13 23:59:50|2354.1|12|0.03868|2023-11-15|0.03371|5|0.084353|2|-0.063171|0|2023-11-14|0.03402|4|0.182683|13|-0.07644|0|2023-11-13|0.03408|0|0.085215|0|-0.072233|0
2023-11-15 21:17:11|IX.D.TOPIX.IFU.IP|13613|2023-11-13 00:00:00|2023-11-13 23:59:50|2354.1|12|0.03868|2023-11-15|0.03371|5|0.084353|2|-0.063171|0|2023-11-14|0.03402|4|0.182683|13|-0.07644|0|2023-11-13|0.03408|0|0.085215|0|-0.072233|0
2023-11-15 21:17:12|CS.D.UNIUSD.CFE.IP|24642|2023-11-13 00:00:00|2023-11-13 23:59:50|517.11|21.2|1.99366|2023-11-15|1.95776|20|0.300489|12|-0.403539|18|2023-11-14|1.98566|8|0.441932|18|-1.417499|18|2023-11-13|1.89114|16|0.471576|17|-0.514074|21
2023-11-15 21:17:13|CS.D.UNIUSD.CFE.IP|24642|2023-11-13 00:00:00|2023-11-13 23:59:50|517.11|21.2|1.99366|2023-11-15|1.95776|20|0.300489|12|-0.403539|18|2023-11-14|1.98566|8|0.441932|18|-1.417499|18|2023-11-13|1.89114|16|0.471576|17|-0.514074|21
2023-11-15 21:17:14|CS.D.LNKUSD.CFE.IP|24931|2023-11-13 00:00:00|2023-11-13 23:59:50|1431.19|66.5|0.65249|2023-11-15|0.6331|20|0.556424|11|-0.635847|15|2023-11-14|0.64837|8|0.564024|15|-0.706638|15|2023-11-13|0.59507|1|1.132797|14|-1.171886|14
2023-11-15 21:17:15|CS.D.LNKUSD.CFE.IP|24243|2023-11-13 01:56:10|2023-11-13 23:59:50|1431.19|67.9|0.65401|2023-11-15|0.6331|20|0.556424|11|-0.635847|15|2023-11-14|0.64837|8|0.564024|15|-0.706638|15|2023-11-13|0.59507|1|1.132797|14|-1.171886|14
2023-11-15 21:17:17|CS.D.DOTUSD.CFE.IP|24530|2023-11-13 00:00:00|2023-11-13 23:59:50|532.01|21|1.22226|2023-11-15|1.18098|20|0.332405|11|-0.745718|6|2023-11-14|1.20742|8|0.841621|20|-0.530351|18|2023-11-13|1.13798|2|0.677507|1|-0.581683|14
2023-11-15 21:17:17|CS.D.DOTUSD.CFE.IP|24530|2023-11-13 00:00:00|2023-11-13 23:59:50|532.01|21|1.22226|2023-11-15|1.18098|20|0.332405|11|-0.745718|6|2023-11-14|1.20742|8|0.841621|20|-0.530351|18|2023-11-13|1.13798|2|0.677507|1|-0.581683|14
2023-11-15 21:17:17|CS.D.DOGUSD.CFE.IP|8744|2023-11-13 00:00:00|2023-11-13 23:58:40|7.41|4.4|1.34079|2023-11-15|1.33655|20|0.271003|16|-0.138889|0|2023-11-14|1.34012|8|0.571429|18|-1.149425|18|2023-11-13|1.27354|1|0.65189|9|-0.409277|21
2023-11-15 21:17:18|CS.D.DOGUSD.CFE.IP|8744|2023-11-13 00:00:00|2023-11-13 23:58:40|7.41|4.4|1.34079|2023-11-15|1.33655|20|0.271003|16|-0.138889|0|2023-11-14|1.34012|8|0.571429|18|-1.149425|18|2023-11-13|1.27354|1|0.65189|9|-0.409277|21
2023-11-15 21:17:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:19|OP.D.SPX3.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|84.6|0|2.19827|2023-11-15|1.73183|12|2.052809|13|-0.817785|13|2023-11-14|1.80917|16|8.467272|13|-2.996105|13|2023-11-13|2.56173|16|1.262368|17|-12.424045|15
2023-11-15 21:17:19|OP.D.SPX3.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|84.6|0|2.19827|2023-11-15|1.73183|12|2.052809|13|-0.817785|13|2023-11-14|1.80917|16|8.467272|13|-2.996105|13|2023-11-13|2.56173|16|1.262368|17|-12.424045|15
2023-11-15 21:17:20|OP.D.SPX3.5000C.IP|15411|2023-11-13 01:21:40|2023-11-13 23:56:20|23.85|0|7.07676|2023-11-15|5.3806|19|3.485188|15|-2.339181|20|2023-11-14|5.80923|16|14.223282|13|-7.125701|1|2023-11-13|8.32978|23|3.200351|15|-23.092505|15
2023-11-15 21:17:21|OP.D.SPX3.5000C.IP|15411|2023-11-13 01:21:40|2023-11-13 23:56:20|23.85|0|7.07676|2023-11-15|5.3806|19|3.485188|15|-2.339181|20|2023-11-14|5.80923|16|14.223282|13|-7.125701|1|2023-11-13|8.32978|23|3.200351|15|-23.092505|15
2023-11-15 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:21|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:22|OP.D.SPX5.4750C.IP|8832|2023-11-13 01:38:50|2023-11-13 21:15:20|2.08|0|207.2298|2023-11-15|28.54079|12|12.032086|13|-11.688312|20|2023-11-14|41.85708|16|100|11|-50|11|2023-11-13|7258.33333|16|100|16|-50|16
2023-11-15 21:17:23|OP.D.SPX5.4750C.IP|8832|2023-11-13 01:38:50|2023-11-13 21:15:20|2.08|0|207.2298|2023-11-15|28.54079|12|12.032086|13|-11.688312|20|2023-11-14|41.85708|16|100|11|-50|11|2023-11-13|7258.33333|16|100|16|-50|16
2023-11-15 21:17:23|OP.D.SPX5.5000C.IP|6|2023-11-13 01:38:50|2023-11-13 21:15:20||0|0|2023-11-15|10000||0||0||2023-11-14|10000||0||0||2023-11-13|10000||0||0|
2023-11-15 21:17:23|OP.D.SPX5.5000C.IP|2|2023-11-15 01:30:00|2023-11-15 21:15:20||0|0|2023-11-15|10000||0||0||2023-11-14|10000||0||0||2023-11-13|10000||0||0|
2023-11-15 21:17:24|OP.D.SPX5.4750P.IP|15412|2023-11-13 01:21:40|2023-11-13 23:56:20|321.68|0|0.74988|2023-11-15|0.84935|21|1.070506|13|-2.620166|13|2023-11-14|0.61947|3|1.123034|14|-6.707584|13|2023-11-13|0.58952|4|0.682437|16|-0.592336|14
2023-11-15 21:17:24|OP.D.SPX5.4750P.IP|12564|2023-11-13 15:17:30|2023-11-13 23:56:20|321.68|0|0.78339|2023-11-15|0.84936|21|1.070506|13|-2.620166|13|2023-11-14|0.61947|3|1.123034|14|-6.707584|13|2023-11-13|0.58952|4|0.682437|16|-0.592336|14
2023-11-15 21:17:25|OP.D.SPX5.5000P.IP|15391|2023-11-13 01:21:40|2023-11-13 23:56:20|571.27|0|0.38742|2023-11-15|0.41525|21|0.540973|13|-1.335817|13|2023-11-14|0.34948|3|0.589831|14|-3.824176|13|2023-11-13|0.33963|4|0.390374|16|-0.342542|14
2023-11-15 21:17:25|OP.D.SPX5.5000P.IP|10402|2023-11-14 00:00:00|2023-11-14 23:59:40|482.27|0|0.40653|2023-11-15|0.41525|21|0.540973|13|-1.335817|13|2023-11-14|0.34948|3|0.589831|14|-3.824176|13|2023-11-13|0.33963|4|0.390374|16|-0.342542|14
2023-11-15 21:17:26|OP.D.SPX2.4750C.IP|15420|2023-11-13 01:21:40|2023-11-13 23:56:20|25.92|0|5.77296|2023-11-15|3.62643|15|3.450755|13|-1.381724|13|2023-11-14|3.94149|16|15.545915|13|-6.687648|13|2023-11-13|7.51316|19|1.397764|14|-1.573564|16
2023-11-15 21:17:27|OP.D.SPX2.4750C.IP|10422|2023-11-14 00:00:00|2023-11-14 23:59:40|50.09|0|4.76007|2023-11-15|3.62643|15|3.450755|13|-1.381724|13|2023-11-14|3.94149|16|15.545915|13|-6.687648|13|2023-11-13|7.51316|19|1.397764|14|-1.573564|16
2023-11-15 21:17:28|OP.D.SPX2.5000C.IP|14461|2023-11-13 01:21:40|2023-11-13 23:56:20|2.58|0|27.35345|2023-11-15|12.73883|15|5.419766|13|-2.844141|14|2023-11-14|14.33283|16|26.791277|13|-17.481203|13|2023-11-13|40.3579|11|1.960784|17|-3.914591|16
2023-11-15 21:17:28|OP.D.SPX2.5000C.IP|14461|2023-11-13 01:21:40|2023-11-13 23:56:20|2.58|0|27.35345|2023-11-15|12.73883|15|5.419766|13|-2.844141|14|2023-11-14|14.33283|16|26.791277|13|-17.481203|13|2023-11-13|40.3579|11|1.960784|17|-3.914591|16
2023-11-15 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-15 21:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-15|3.28024|13|0.061631|8|-0.05278|13|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-13|4.99038|15|0.044567|9|-0.035702|7
2023-11-15 21:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-15|3.28024|13|0.061631|8|-0.05278|13|2023-11-14|0.91165|14|0.427846|13|-0.062073|13|2023-11-13|4.99038|15|0.044567|9|-0.035702|7
2023-11-15 21:17:30|IX.D.OMX20.IFM.IP|3562|2023-11-13 08:02:00|2023-11-13 15:26:20|1236.92|4.3|0.03997|2023-11-15|0.04037|13|0.344682|11|-0.071075|8|2023-11-14|0.04042|15|0.081426|9|-0.050114|15|2023-11-13|0.04059|15|0.091136|14|-0.040933|8
2023-11-15 21:17:30|IX.D.OMX20.IFM.IP|2830|2023-11-13 14:09:00|2023-11-13 15:26:20|1236.92|4.5|0.04001|2023-11-15|0.04037|13|0.344682|11|-0.071075|8|2023-11-14|0.04042|15|0.081426|9|-0.050114|15|2023-11-13|0.04059|15|0.091136|14|-0.040933|8
2023-11-15 21:17:31|IX.D.SUNNAS.IFE.IP|24442|2023-11-13 00:00:00|2023-11-13 23:59:50|15485.9|0|0.08949|2023-11-15|0.08804|12|0.22927|13|-0.144905|13|2023-11-14|0.08844|23|0.729264|13|-0.096452|14|2023-11-13|0.09031|19|0.067962|14|-0.063626|14
2023-11-15 21:17:32|IX.D.SUNNAS.IFE.IP|24442|2023-11-13 00:00:00|2023-11-13 23:59:50|15485.9|0|0.08949|2023-11-15|0.08804|12|0.22927|13|-0.144905|13|2023-11-14|0.08844|23|0.729264|13|-0.096452|14|2023-11-13|0.09031|19|0.067962|14|-0.063626|14
2023-11-15 21:17:33|IX.D.SUNDOW.IFE.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|34330.5|0|0.05208|2023-11-15|0.05141|20|0.127577|14|-0.061489|13|2023-11-14|0.0516|16|0.607971|13|-0.072062|14|2023-11-13|0.05239|17|0.042367|14|-0.068351|17
2023-11-15 21:17:34|IX.D.SUNDOW.IFE.IP|22801|2023-11-13 00:00:00|2023-11-13 23:59:50|34330.5|0|0.05208|2023-11-15|0.05141|20|0.127577|14|-0.061489|13|2023-11-14|0.0516|16|0.607971|13|-0.072062|14|2023-11-13|0.05239|17|0.042367|14|-0.068351|17
2023-11-15 21:17:35|IX.D.SUNFUN.IFE.IP|17894|2023-11-13 00:00:00|2023-11-13 23:56:20|7422.9|0|0.10763|2023-11-15|0.10638|13|0.178227|7|-0.144449|7|2023-11-14|0.10748|15|0.273113|13|-0.074052|13|2023-11-13|0.10772|21|0.078583|8|-0.067696|8
2023-11-15 21:17:35|IX.D.SUNFUN.IFE.IP|12101|2023-11-14 00:00:00|2023-11-14 23:59:50|7436|0|0.1074|2023-11-15|0.10638|13|0.178227|7|-0.144449|7|2023-11-14|0.10748|15|0.273113|13|-0.074052|13|2023-11-13|0.10772|21|0.078583|8|-0.067696|8
2023-11-15 21:17:36|IX.D.SUNDAX.IFMM.IP|19192|2023-11-13 00:00:00|2023-11-13 23:56:20|15361.4|0|0.09042|2023-11-15|0.08893|19|0.060779|8|-0.056549|21|2023-11-14|0.08954|23|0.405423|13|-0.089989|13|2023-11-13|0.09113|22|0.052413|7|-0.045744|9
2023-11-15 21:17:36|IX.D.SUNDAX.IFMM.IP|12698|2023-11-14 00:00:00|2023-11-14 23:59:40|15631.1|0|0.08984|2023-11-15|0.08893|19|0.060779|8|-0.056549|21|2023-11-14|0.08954|23|0.405423|13|-0.089989|13|2023-11-13|0.09113|22|0.052413|7|-0.045744|9