2023-11-10 22:03:54|IX.D.SPTRD.IFE.IP|15043|2023-11-08 21:24:30|2023-11-08 23:59:50|4376.23|238.6|0.01001|2023-11-10|0.00907|20|0.048831|15|-0.062967|14|2023-11-09|0.00912|16|0.120135|18|-0.111068|18|2023-11-08|0.00913|15|0.051457|18|-0.068629|17
2023-11-10 22:03:56|IX.D.RUSSELL.IFM.IP|14653|2023-11-08 21:24:20|2023-11-08 23:59:50|1713.2|29.5|0.01677|2023-11-10|0.01755|19|0.124327|14|-0.106314|15|2023-11-09|0.01737|13|0.134802|18|-0.175131|18|2023-11-08|0.01731|0|0.099166|18|-0.098368|14
2023-11-10 22:03:57|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-10|0.00907|20|0.048831|15|-0.062967|14|2023-11-09|0.00912|16|0.120135|18|-0.111068|18|2023-11-08|0.00913|15|0.051457|18|-0.068629|17
2023-11-10 22:03:58|IX.D.DOW.IFE.IP|16096|2023-11-08 21:24:30|2023-11-08 23:59:50|34081.3|19.1|0.011|2023-11-10|0.00701|20|0.054457|14|-0.079456|15|2023-11-09|0.00704|16|0.113224|18|-0.104093|18|2023-11-08|0.00702|15|0.046956|21|-0.078273|21
2023-11-10 22:03:59|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-10|0.01755|19|0.124327|14|-0.106314|15|2023-11-09|0.01737|13|0.134802|18|-0.175131|18|2023-11-08|0.01731|0|0.099166|18|-0.098368|14
2023-11-10 22:04:00|IX.D.FANG.IFM.IP|16511|2023-11-08 21:24:40|2023-11-08 23:59:50|7834.5|0|0.04275|2023-11-10|0.02253|20|0.095212|9|-0.180378|14|2023-11-09|0.0228|16|0.158063|21|-0.133338|21|2023-11-08|0.02295|19|0.148556|9|-0.126213|14
2023-11-10 22:04:01|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-10|0.00701|20|0.054457|14|-0.079456|15|2023-11-09|0.00704|16|0.113224|18|-0.104093|18|2023-11-08|0.00702|15|0.046956|21|-0.078273|21
2023-11-10 22:04:02|IX.D.NASDAQ.IFM.IP|17072|2023-11-08 21:24:30|2023-11-08 23:59:50|15284.8|80.1|0.01167|2023-11-10|0.00645|19|0.072651|15|-0.068132|15|2023-11-09|0.00651|16|0.11383|18|-0.151207|18|2023-11-08|0.00654|15|0.060986|18|-0.071884|15
2023-11-10 22:04:03|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-10|0.02253|20|0.095212|9|-0.180378|14|2023-11-09|0.0228|16|0.158063|21|-0.133338|21|2023-11-08|0.02295|19|0.148556|9|-0.126213|14
2023-11-10 22:04:03|IX.D.ASX.IFD.IP|11760|2023-11-08 21:25:00|2023-11-08 23:59:50|7028.9|7.2|0.03101|2023-11-10|0.01433|2|0.035946|15|-0.035912|15|2023-11-09|0.01421|1|0.049787|18|-0.078707|23|2023-11-08|0.01429|0|0.071262|23|-0.049887|23
2023-11-10 22:04:05|TM.D.BOVESPA.IFM.IP|6405|2023-11-09 12:01:00|2023-11-09 20:54:50|118799|0|0.29595|2023-11-10|0.08372|12|0.092213|12|-0.062723|13|2023-11-09|0.08381|12|0.113805|20|-0.142499|18|2023-11-08|0.08395|12|0.075786|18|-0.065159|12
2023-11-10 22:04:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-10|0.00645|19|0.072651|15|-0.068132|15|2023-11-09|0.00651|16|0.11383|18|-0.151207|18|2023-11-08|0.00654|15|0.060986|18|-0.071884|15
2023-11-10 22:04:06|IX.D.CAC.IFM.IP|11741|2023-11-08 21:25:00|2023-11-08 23:59:50|7015.4|9.3|0.02456|2023-11-10|0.01414|8|0.094777|8|-0.07778|8|2023-11-09|0.01408|15|0.089473|8|-0.088633|18|2023-11-08|0.01418|14|0.057507|8|-0.070795|15
2023-11-10 22:04:07|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-10|0.01433|2|0.035946|15|-0.035912|15|2023-11-09|0.01421|1|0.049787|18|-0.078707|23|2023-11-08|0.01429|0|0.071262|23|-0.049887|23
2023-11-10 22:04:08|IX.D.XINHUA.IFM.IP|12947|2023-11-08 21:25:00|2023-11-08 23:59:50|12097.6|25|6.97696|2023-11-10|0.08301|1|0.081283|0|-0.074871|1|2023-11-09|0.08242|7|0.107504|1|-0.090675|3|2023-11-08|0.08232|3|0.11112|1|-0.090662|1
2023-11-10 22:04:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.08372|12|0.092213|12|-0.062723|13|2023-11-09|0.08381|12|0.113805|20|-0.142499|18|2023-11-08|0.08395|12|0.075786|18|-0.065159|12
2023-11-10 22:04:09|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-10|0.01414|8|0.094777|8|-0.07778|8|2023-11-09|0.01408|15|0.089473|8|-0.088633|18|2023-11-08|0.01418|14|0.057507|8|-0.070795|15
2023-11-10 22:04:09|IX.D.HSCHIN.IFU.IP|12500|2023-11-08 21:25:00|2023-11-08 23:59:50|6045.7|14.1|0.14399|2023-11-10|0.10138|3|0.250134|0|-0.087341|0|2023-11-09|0.09946|15|0.116009|1|-0.182391|1|2023-11-08|0.09843|3|0.147883|1|-0.189863|14
2023-11-10 22:04:10|IX.D.DEN25.IFM.IP|1388|2023-11-09 08:00:00|2023-11-09 15:54:50|1659.1|0|0.06041|2023-11-10|0|8|0.109602|15|-0.085324|15|2023-11-09|0.06012|8|0.084602|8|-0.078318|14|2023-11-08|0.05995|8|0.132722|11|-0.077928|15
2023-11-10 22:04:11|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-10|0.08301|1|0.081283|0|-0.074871|1|2023-11-09|0.08242|7|0.107504|1|-0.090675|3|2023-11-08|0.08232|3|0.11112|1|-0.090662|1
2023-11-10 22:04:12|IX.D.EMGMKT.IFE.IP|9177|2023-11-08 21:25:00|2023-11-08 23:54:50|957.5|14.5|0.09594|2023-11-10|0.05228|20|0.052676|15|-0.07398|1|2023-11-09|0.05213|16|0.062854|18|-0.114895|18|2023-11-08|0.05206|15|0.062474|1|-0.124922|14
2023-11-10 22:04:12|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-10|0.10138|3|0.250134|0|-0.087341|0|2023-11-09|0.09946|15|0.116009|1|-0.182391|1|2023-11-08|0.09843|3|0.147883|1|-0.189863|14
2023-11-10 22:04:13|IX.D.STXE.IFM.IP|11380|2023-11-08 21:25:00|2023-11-08 23:59:50|4174.21|156.4|0.02174|2023-11-10|0.03547|20|0.0478|15|-0.047781|15|2023-11-09|0.03546|16|0.059244|18|-0.071067|18|2023-11-08|0.03582|14|0.072621|8|-0.047721|15
2023-11-10 22:04:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-10|0|8|0.109602|15|-0.085324|15|2023-11-09|0.06012|8|0.084602|8|-0.078318|14|2023-11-08|0.05995|8|0.132722|11|-0.077928|15
2023-11-10 22:04:15|IX.D.FTSE.CFD.IP|13223|2023-11-08 21:25:00|2023-11-08 23:59:50|7373.7|14.4|0.02519|2023-11-10|0.01351|8|0.071528|8|-0.04727|8|2023-11-09|0.01342|14|0.077111|7|-0.056987|8|2023-11-08|0.01347|14|0.040577|10|-0.168821|16
2023-11-10 22:04:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-10|0.05228|20|0.052676|15|-0.07398|1|2023-11-09|0.05213|16|0.062854|18|-0.114895|18|2023-11-08|0.05206|15|0.062474|1|-0.124922|14
2023-11-10 22:04:16|KB.D.MID250.CASH.IP|5619|2023-11-09 08:15:00|2023-11-09 16:29:50|18019.8|0|0|2023-11-10|0|8|0.951811|10|-0.024421|8|2023-11-09|0|8|0.030394|10|-0.026172|8|2023-11-08|0|8|0.044505|14|-0.040972|15
2023-11-10 22:04:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-10|0.03547|20|0.0478|15|-0.047781|15|2023-11-09|0.03546|16|0.059244|18|-0.071067|18|2023-11-08|0.03582|14|0.072621|8|-0.047721|15
2023-11-10 22:04:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-10|0.01351|8|0.071528|8|-0.04727|8|2023-11-09|0.01342|14|0.077111|7|-0.056987|8|2023-11-08|0.01347|14|0.040577|10|-0.168821|16
2023-11-10 22:04:18|IX.D.DAX.IFMM.IP|13551|2023-11-08 21:25:00|2023-11-08 23:59:50|15206.1|8.6|0.01919|2023-11-10|0.00916|8|0.055585|8|-0.052637|15|2023-11-09|0.00913|14|0.055454|18|-0.052156|18|2023-11-08|0.00918|14|0.06964|7|-0.049098|15
2023-11-10 22:04:18|TM.D.MDAX.IFM.IP|3167|2023-11-09 08:00:00|2023-11-09 20:59:50|25558|0.4|33.8424|2023-11-10|11.21799|14|0.199171|15|-0.417678|14|2023-11-09|29.78704|8|0.229206|13|-0.244258|8|2023-11-08|0.39842|7|0.35313|10|-0.186946|12
2023-11-10 22:04:19|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.951811|10|-0.024421|8|2023-11-09|0|8|0.030394|10|-0.026172|8|2023-11-08|0|8|0.044505|14|-0.040972|15
2023-11-10 22:04:20|TM.D.TECDAX.IFM.IP|1797|2023-11-09 07:00:00|2023-11-09 20:51:50|2956.5|0|28.29433|2023-11-10|43.07114|8|1.003914|8|-0.604534|8|2023-11-09|29.3383|8|1.597824|8|-1.196013|16|2023-11-08|21.10852|17|0.952867|16|-1.172922|16
2023-11-10 22:04:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-10|0.00916|8|0.055585|8|-0.052637|15|2023-11-09|0.00913|14|0.055454|18|-0.052156|18|2023-11-08|0.00918|14|0.06964|7|-0.049098|15
2023-11-10 22:04:21|TM.D.ATHENS.IFM.IP|1318|2023-11-09 08:15:30|2023-11-09 15:19:50||1.3|42.86902|2023-11-10|55.10875|8|0.068313|12|-0.161268|15|2023-11-09|56.69498|8|0.232976|8|-0.233832|8|2023-11-08|62.6747|9|0.116507|8|-0.290523|8
2023-11-10 22:04:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-11-10|11.21799|14|0.199171|15|-0.417678|14|2023-11-09|29.78704|8|0.229206|13|-0.244258|8|2023-11-08|0.39842|7|0.35313|10|-0.186946|12
2023-11-10 22:04:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|43.07114|8|1.003914|8|-0.604534|8|2023-11-09|29.3383|8|1.597824|8|-1.196013|16|2023-11-08|21.10852|17|0.952867|16|-1.172922|16
2023-11-10 22:04:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-10|55.10875|8|0.068313|12|-0.161268|15|2023-11-09|56.69498|8|0.232976|8|-0.233832|8|2023-11-08|62.6747|9|0.116507|8|-0.290523|8
2023-11-10 22:04:23|IX.D.HANGSENG.IFU.IP|14912|2023-11-08 21:25:00|2023-11-08 23:59:50|17559|13.2|0.07278|2023-11-10|0.02901|3|0.104334|3|-0.215848|1|2023-11-09|0.02855|5|0.122366|1|-0.219588|1|2023-11-08|0.02824|3|0.175697|1|-0.18027|23
2023-11-10 22:04:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:25|IX.D.HANGSENG.IFU.IP|2164|2023-11-10 15:29:30|2023-11-10 21:59:50|17254.7|2.2|0.10183|2023-11-10|0.02901|3|0.104334|3|-0.215848|1|2023-11-09|0.02855|5|0.122366|1|-0.219588|1|2023-11-08|0.02824|3|0.175697|1|-0.18027|23
2023-11-10 22:04:25|IX.D.MIB.IFM.IP|10366|2023-11-08 21:25:00|2023-11-08 23:59:50|28374.4|3|3.07052|2023-11-10|0.05221|20|0.075608|6|-0.061352|8|2023-11-09|0.05243|13|0.052787|8|-0.104808|18|2023-11-08|0.05251|14|0.070668|8|-0.070556|8
2023-11-10 22:04:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:27|IX.D.NIKKEI.IFD.IP|13036|2023-11-08 21:29:30|2023-11-08 23:59:50|32292|10.5|0.02218|2023-11-10|0.02128|20|0.131449|0|-0.10014|0|2023-11-09|0.02132|16|0.092809|0|-0.114375|18|2023-11-08|0.0216|0|0.070067|3|-0.062205|3
2023-11-10 22:04:28|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-10|0.05221|20|0.075608|6|-0.061352|8|2023-11-09|0.05243|13|0.052787|8|-0.104808|18|2023-11-08|0.05251|14|0.070668|8|-0.070556|8
2023-11-10 22:04:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-10|0.02128|20|0.131449|0|-0.10014|0|2023-11-09|0.02132|16|0.092809|0|-0.114375|18|2023-11-08|0.0216|0|0.070067|3|-0.062205|3
2023-11-10 22:04:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:31|IX.D.AEX.IFM.IP|8901|2023-11-08 21:27:50|2023-11-08 23:59:50|736.67|4.8|0.02288|2023-11-10|0.01339|8|0.080462|8|-0.067007|8|2023-11-09|0.01338|14|0.108391|7|-0.06768|7|2023-11-08|0.01359|14|0.054747|8|-0.082019|7
2023-11-10 22:04:31|IX.D.OBX.IFM.IP|897|2023-11-09 08:01:00|2023-11-09 15:19:30|1187.62|0.5|37.37974|2023-11-10|47.28721|8|0.042228|13|-0.084437|15|2023-11-09|21.51806|15|0.063922|8|-0.042162|14|2023-11-08|27.10481|13|0.064331|8|-0.063732|14
2023-11-10 22:04:32|IX.D.AEX.IFM.IP|4231|2023-11-10 00:00:30|2023-11-10 21:59:50|750.95|4.5|0.02162|2023-11-10|0.01339|8|0.080462|8|-0.067007|8|2023-11-09|0.01338|14|0.108391|7|-0.06768|7|2023-11-08|0.01359|14|0.054747|8|-0.082019|7
2023-11-10 22:04:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|47.28721|8|0.042228|13|-0.084437|15|2023-11-09|21.51806|15|0.063922|8|-0.042162|14|2023-11-08|27.10481|13|0.064331|8|-0.063732|14
2023-11-10 22:04:33|IX.D.SINGAPORE.IFM.IP|8258|2023-11-08 21:45:20|2023-11-08 23:52:30|278.18|6.5|17.68477|2023-11-10|5.20689|3|0.07254|9|-0.107836|0|2023-11-09|0.21497|23|0.215223|1|-0.071276|18|2023-11-08|0.21573|23|0.089902|21|-0.142157|1
2023-11-10 22:04:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-10|5.20689|3|0.07254|9|-0.107836|0|2023-11-09|0.21497|23|0.215223|1|-0.071276|18|2023-11-08|0.21573|23|0.089902|21|-0.142157|1
2023-11-10 22:04:35|IX.D.SAF.IFMMX.IP|12507|2023-11-08 21:25:10|2023-11-08 23:59:50|66209|2.1|5.96137|2023-11-10|0.1516|0|0.203821|7|-0.092546|6|2023-11-09|0.15061|16|0.070893|14|-0.080126|6|2023-11-08|0.15083|20|0.154479|6|-0.08996|7
2023-11-10 22:04:36|IX.D.SAF.IFMMX.IP|10050|2023-11-09 10:08:40|2023-11-09 23:59:50|66013|2.1|5.93148|2023-11-10|0.1516|0|0.203821|7|-0.092546|6|2023-11-09|0.15061|16|0.070893|14|-0.080126|6|2023-11-08|0.15083|20|0.154479|6|-0.08996|7
2023-11-10 22:04:36|IX.D.IBEX.IFM.IP|9916|2023-11-08 21:25:10|2023-11-08 23:59:50|9278.5|2.4|1.55545|2023-11-10|0.0532|8|0.106705|8|-0.058541|8|2023-11-09|0.0533|15|0.059193|7|-0.064518|8|2023-11-08|0.05372|15|0.0598|7|-0.05403|13
2023-11-10 22:04:37|IX.D.IBEX.IFM.IP|4707|2023-11-10 00:00:00|2023-11-10 21:59:50|9414.7|2.5|1.38598|2023-11-10|0.0532|8|0.106705|8|-0.058541|8|2023-11-09|0.0533|15|0.059193|7|-0.064518|8|2023-11-08|0.05372|15|0.0598|7|-0.05403|13
2023-11-10 22:04:37|IX.D.OMX.IFM.IP|10691|2023-11-08 21:25:10|2023-11-08 23:59:50|2108.42|17.6|0.04288|2023-11-10|0.02358|8|0.047469|15|-0.152969|8|2023-11-09|0.02339|14|0.112226|8|-0.087654|7|2023-11-08|0.02358|14|0.18444|8|-0.089235|8
2023-11-10 22:04:38|IX.D.OMX.IFM.IP|5048|2023-11-10 00:00:00|2023-11-10 21:59:50|2125.62|19.2|0.04123|2023-11-10|0.02358|8|0.047469|15|-0.152969|8|2023-11-09|0.02339|14|0.112226|8|-0.087654|7|2023-11-08|0.02358|14|0.18444|8|-0.089235|8
2023-11-10 22:04:39|IX.D.SMI.IFM.IP|10233|2023-11-08 21:25:10|2023-11-08 23:59:50|10577.7|6.1|0.02525|2023-11-10|0.01883|8|0.099903|7|-0.090117|15|2023-11-09|0.01872|13|0.056609|8|-0.051666|18|2023-11-08|0.01884|15|0.042677|8|-0.047372|7
2023-11-10 22:04:40|IX.D.SMI.IFM.IP|4830|2023-11-09 23:56:20|2023-11-09 23:59:50|10610.6|6.9|0.02425|2023-11-10|0.01883|8|0.099903|7|-0.090117|15|2023-11-09|0.01872|13|0.056609|8|-0.051666|18|2023-11-08|0.01884|15|0.042677|8|-0.047372|7
2023-11-10 22:04:40|IX.D.TAIEX.IFU.IP|13717|2023-11-08 21:25:10|2023-11-08 23:59:50|16695.4|18.8|0.03446|2023-11-10|0.02398|4|0.106509|21|-0.145751|21|2023-11-09|0.02389|4|0.077667|3|-0.127031|6|2023-11-08|0.02385|2|0.059942|1|-0.053823|15
2023-11-10 22:04:41|KB.D.TK.CASH.IP|925|2023-11-09 08:15:00|2023-11-09 16:29:00|6080.7|0|0|2023-11-10|0|8|0||0||2023-11-09|0|8|0||0||2023-11-08|0|8|0||0|
2023-11-10 22:04:41|IX.D.TAIEX.IFU.IP|6757|2023-11-10 00:00:00|2023-11-10 21:59:50|16993|20.1|0.03259|2023-11-10|0.02398|4|0.106509|21|-0.145751|21|2023-11-09|0.02389|4|0.077667|3|-0.127031|6|2023-11-08|0.02385|2|0.059942|1|-0.053823|15
2023-11-10 22:04:41|CC.D.VSTOXX.UNC.IP|3592|2023-11-09 00:15:00|2023-11-09 20:59:50|16.34|12.4|0.26913|2023-11-10|0.48688|1|0.550796|5|-0.309406|16|2023-11-09|0.48686|19|0.561798|4|-0.617665|3|2023-11-08|0.4783|7|0.602047|3|-0.657501|2
2023-11-10 22:04:42|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-10|0|8|0||0||2023-11-09|0|8|0||0||2023-11-08|0|8|0||0|
2023-11-10 22:04:42|CC.D.VIX.UME.IP|5777|2023-11-08 21:30:10|2023-11-08 23:58:00||17.4|0.31461|2023-11-10|0.97393|0|0.318674|19|-0.317662|19|2023-11-09|0.9711|19|0.486322|19|-0.319489|14|2023-11-08|1.00899|23|0||-0.063091|23
2023-11-10 22:04:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-10|0.48688|1|0.550796|5|-0.309406|16|2023-11-09|0.48686|19|0.561798|4|-0.617665|3|2023-11-08|0.4783|7|0.602047|3|-0.657501|2
2023-11-10 22:04:43|IR.D.FGBM.FWM2.IP|6943|2023-11-09 00:15:00|2023-11-09 20:59:50|11617|109.9|2.4143|2023-11-10|1.01579|8|0.008613|18|-0.025813|15|2023-11-09|0.02584|16|0.01716|13|-0.017176|19|2023-11-08|1.08938|10|0.017147|9|-0.017154|10
2023-11-10 22:04:44|IR.D.FLG.FWM1.IP|6492|2023-11-09 08:00:00|2023-11-09 17:59:50|9544.5|24.4|0.01769|2023-11-10|0.02102|13|0.073777|15|-0.0893|8|2023-11-09|0.02087|8|0.057265|8|-0.052375|10|2023-11-08|0.02085|17|0.036645|8|-0.036626|8
2023-11-10 22:04:44|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-10|0.97393|0|0.318674|19|-0.317662|19|2023-11-09|0.9711|19|0.486322|19|-0.319489|14|2023-11-08|1.00899|23|0||-0.063091|23
2023-11-10 22:04:45|IR.D.ULTRA100.FWM2.IP|10681|2023-11-08 23:00:00|2023-11-08 23:58:20|11993.3|30.2|0.01938|2023-11-10|0.03394|13|0.13256|13|-0.079812|15|2023-11-09|0.03334|2|0.161386|18|-0.437477|18|2023-11-08|0.03336|23|0.026702|23|-0.013349|23
2023-11-10 22:04:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|1.01579|8|0.008613|18|-0.025813|15|2023-11-09|0.02584|16|0.01716|13|-0.017176|19|2023-11-08|1.08938|10|0.017147|9|-0.017154|10
2023-11-10 22:04:46|IR.D.BOND100.FWM2.IP|10255|2023-11-08 23:00:10|2023-11-08 23:59:40||45.2|0.01765|2023-11-10|0.03516|13|0.055539|13|-0.124045|15|2023-11-09|0.0347|2|0.138826|18|-0.303263|18|2023-11-08|0.03473|23|0.026921|23|-0.026906|23
2023-11-10 22:04:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02102|13|0.073777|15|-0.0893|8|2023-11-09|0.02087|8|0.057265|8|-0.052375|10|2023-11-08|0.02085|17|0.036645|8|-0.036626|8
2023-11-10 22:04:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-10|0.03394|13|0.13256|13|-0.079812|15|2023-11-09|0.03334|2|0.161386|18|-0.437477|18|2023-11-08|0.03336|23|0.026702|23|-0.013349|23
2023-11-10 22:04:47|IR.D.10YEAR100.FWM2.IP|11852|2023-11-08 23:00:00|2023-11-08 23:59:40||126.9|0.00936|2023-11-10|0.03711|14|0.043675|15|-0.029723|15|2023-11-09|0.03688|2|0.043669|18|-0.115972|18|2023-11-08|0.0369|23|0.014761|23|-0.014759|23
2023-11-10 22:04:48|IR.D.JGB.FWM2.IP|2453|2023-11-08 23:45:00|2023-11-08 23:58:00|14483|0.8|2.26802|2023-11-10|0.02767|8|0.013841|12|-0.013842|9|2023-11-09|0.02762|3|0.013845|18|-0.020745|18|2023-11-08|0.02763|23|0.013819|23|-0.013814|23
2023-11-10 22:04:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-10|0.03516|13|0.055539|13|-0.124045|15|2023-11-09|0.0347|2|0.138826|18|-0.303263|18|2023-11-08|0.03473|23|0.026921|23|-0.026906|23
2023-11-10 22:04:50|IR.D.FOAT.FWM2.IP|9133|2023-11-09 00:15:00|2023-11-09 19:59:50|12443|25.2|13.30795|2023-11-10|4.43134|15|0.04018|13|-0.056229|15|2023-11-09|6.61269|13|0.031911|8|-0.080006|18|2023-11-08|6.60765|14|0.031959|8|-0.024021|7
2023-11-10 22:04:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.03711|14|0.043675|15|-0.029723|15|2023-11-09|0.03688|2|0.043669|18|-0.115972|18|2023-11-08|0.0369|23|0.014761|23|-0.014759|23
2023-11-10 22:04:51|IR.D.FBTP.FWM2.IP|7169|2023-11-09 07:01:00|2023-11-09 17:59:50|11244|36|7.8575|2023-11-10|3.20201|9|0.044675|15|-0.089429|11|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-08|4.85468|9|0.044611|8|-0.044571|9
2023-11-10 22:04:51|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-10|0.02767|8|0.013841|12|-0.013842|9|2023-11-09|0.02762|3|0.013845|18|-0.020745|18|2023-11-08|0.02763|23|0.013819|23|-0.013814|23
2023-11-10 22:04:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:04:52|IR.D.05YEAR100.FWM2.IP|10535|2023-11-08 23:00:00|2023-11-08 23:58:40|10561.9|112.4|0.00731|2023-11-10|0.019|14|0.029486|15|-0.021872|15|2023-11-09|0.01893|2|0.029464|18|-0.075024|18|2023-11-08|0.01894|23|0.007576|23|-0.003787|23
2023-11-10 22:04:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|4.43134|15|0.04018|13|-0.056229|15|2023-11-09|6.61269|13|0.031911|8|-0.080006|18|2023-11-08|6.60765|14|0.031959|8|-0.024021|7
2023-11-10 22:04:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|3.20201|9|0.044675|15|-0.089429|11|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-08|4.85468|9|0.044611|8|-0.044571|9
2023-11-10 22:04:54|CC.D.DX.UME.IP|12713|2023-11-08 21:25:40|2023-11-08 22:00:00|10517.5|1.4|0.04704|2023-11-10|0.04736|15|0.029366|15|-0.028427|21|2023-11-09|0.04738|20|0.055111|13|-0.044628|13|2023-11-08|0.04743|9|0.01901|15|-0.021832|14
2023-11-10 22:04:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.019|14|0.029486|15|-0.021872|15|2023-11-09|0.01893|2|0.029464|18|-0.075024|18|2023-11-08|0.01894|23|0.007576|23|-0.003787|23
2023-11-10 22:04:56|CS.D.BITCOIN.CFE.IP|16785|2023-11-08 21:25:40|2023-11-08 23:59:50|35581.4|14.7|0.24562|2023-11-10|0.24136|21|0.309705|16|-0.172414|12|2023-11-09|0.23979|14|0.444595|14|-0.656691|16|2023-11-08|0.2517|23|0.340441|21|-0.361958|22
2023-11-10 22:04:56|CC.D.DX.UME.IP|0|none|||0|0|2023-11-10|0.04736|15|0.029366|15|-0.028427|21|2023-11-09|0.04738|20|0.055111|13|-0.044628|13|2023-11-08|0.04743|9|0.01901|15|-0.021832|14
2023-11-10 22:04:57|CS.D.ETHUSD.CFE.IP|17244|2023-11-08 21:25:40|2023-11-08 23:59:50|1885.85|19.6|0.27793|2023-11-10|0.26357|5|0.193928|16|-0.228028|10|2023-11-09|0.26602|23|0.94301|14|-0.640723|16|2023-11-08|0.29529|19|0.250034|21|-0.158967|21
2023-11-10 22:04:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-10|0.24136|21|0.309705|16|-0.172414|12|2023-11-09|0.23979|14|0.444595|14|-0.656691|16|2023-11-08|0.2517|23|0.340441|21|-0.361958|22
2023-11-10 22:05:00|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-10|0.26357|5|0.193928|16|-0.228028|10|2023-11-09|0.26602|23|0.94301|14|-0.640723|16|2023-11-08|0.29529|19|0.250034|21|-0.158967|21
2023-11-10 22:05:00|CS.D.CRYPTOB10.CFD.IP|17392|2023-11-08 21:25:40|2023-11-08 23:59:50|9243.36|9.5|0.83368|2023-11-10|0.80641|21|0.146328|16|-0.10267|13|2023-11-09|0.82088|15|0.445075|14|-0.438519|16|2023-11-08|0.86278|19|0.164512|21|-0.125289|22
2023-11-10 22:05:01|CS.D.USDBRL.MINI.IP|5035|2023-11-09 11:11:00|2023-11-09 19:59:50|49579.5|7.2|0.1057|2023-11-10|0.10144|18|0.068566|12|-0.072761|15|2023-11-09|0.10185|15|0.115579|18|-0.069124|14|2023-11-08|0.10236|16|0.061206|12|-0.070137|18
2023-11-10 22:05:02|CS.D.CRYPTOB10.CFD.IP|7914|2023-11-10 00:00:00|2023-11-10 21:58:50|9910.52|9.6|0.81773|2023-11-10|0.80641|21|0.146328|16|-0.10267|13|2023-11-09|0.82088|15|0.445075|14|-0.438519|16|2023-11-08|0.86278|19|0.164512|21|-0.125289|22
2023-11-10 22:05:02|CS.D.USDINR.MINI.IP|3657|2023-11-09 02:01:00|2023-11-09 20:57:20|8322|2.3|0.24465|2023-11-10|0.18022|4|0.07434|6|-0.071965|8|2023-11-09|0.18016|11|0.063726|4|-0.06248|3|2023-11-08|0.18015|12|0.061323|3|-0.066088|3
2023-11-10 22:05:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10144|18|0.068566|12|-0.072761|15|2023-11-09|0.10185|15|0.115579|18|-0.069124|14|2023-11-08|0.10236|16|0.061206|12|-0.070137|18
2023-11-10 22:05:03|CS.D.USDTWD.MINI.IP|3604|2023-11-09 02:01:00|2023-11-09 20:58:20|32257.5|1.9|0.21077|2023-11-10|0.06193|19|0.080578|15|-0.043344|20|2023-11-09|0.06207|17|0.038828|11|-0.03103|16|2023-11-08|0.06216|9|0.043551|15|-0.048198|17
2023-11-10 22:05:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.18022|4|0.07434|6|-0.071965|8|2023-11-09|0.18016|11|0.063726|4|-0.06248|3|2023-11-08|0.18015|12|0.061323|3|-0.066088|3
2023-11-10 22:05:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-10|0.06193|19|0.080578|15|-0.043344|20|2023-11-09|0.06207|17|0.038828|11|-0.03103|16|2023-11-08|0.06216|9|0.043551|15|-0.048198|17
2023-11-10 22:05:07|CS.D.EURGBP.MINI.IP|15082|2023-11-08 21:26:20|2023-11-08 23:59:50|8718.1|5.5|0.12961|2023-11-10|0.01049|16|0.037861|7|-0.074521|7|2023-11-09|0.01061|15|0.02066|8|-0.025242|8|2023-11-08|0.01068|15|0.022955|22|-0.032144|22
2023-11-10 22:05:07|CS.D.EURGBP.MINI.IP|15082|2023-11-08 21:26:20|2023-11-08 23:59:50|8718.1|5.5|0.12961|2023-11-10|0.01049|16|0.037861|7|-0.074521|7|2023-11-09|0.01061|15|0.02066|8|-0.025242|8|2023-11-08|0.01068|15|0.022955|22|-0.032144|22
2023-11-10 22:05:09|CS.D.EURUSD.MINI.IP|15459|2023-11-08 21:26:10|2023-11-08 23:59:50|10710.8|8.1|0.36957|2023-11-10|0.00573|16|0.038446|15|-0.042174|15|2023-11-09|0.00569|16|0.028093|18|-0.057924|18|2023-11-08|0.00585|20|0.025311|13|-0.028124|9
2023-11-10 22:05:09|CS.D.EURUSD.MINI.IP|15459|2023-11-08 21:26:10|2023-11-08 23:59:50|10710.8|8.1|0.36957|2023-11-10|0.00573|16|0.038446|15|-0.042174|15|2023-11-09|0.00569|16|0.028093|18|-0.057924|18|2023-11-08|0.00585|20|0.025311|13|-0.028124|9
2023-11-10 22:05:10|CS.D.GBPUSD.MINI.IP|16122|2023-11-08 21:26:00|2023-11-08 23:59:50|12284.6|9.7|0.21681|2023-11-10|0.00777|16|0.079362|7|-0.080332|15|2023-11-09|0.00772|11|0.031082|19|-0.050551|18|2023-11-08|0.00762|17|0.039902|22|-0.030948|15
2023-11-10 22:05:11|CS.D.GBPUSD.MINI.IP|16122|2023-11-08 21:26:00|2023-11-08 23:59:50|12284.6|9.7|0.21681|2023-11-10|0.00777|16|0.079362|7|-0.080332|15|2023-11-09|0.00772|11|0.031082|19|-0.050551|18|2023-11-08|0.00762|17|0.039902|22|-0.030948|15
2023-11-10 22:05:12|CS.D.NZDUSD.MINI.IP|15783|2023-11-08 21:25:50|2023-11-08 23:59:50|5910.9|6.2|0.0659|2023-11-10|0.03054|4|0.035646|1|-0.045878|15|2023-11-09|0.03026|15|0.040495|18|-0.076297|22|2023-11-08|0.03032|4|0.037226|22|-0.037064|3
2023-11-10 22:05:13|CS.D.NZDUSD.MINI.IP|15704|2023-11-08 21:42:50|2023-11-08 23:59:50|5910.9|6.2|0.06603|2023-11-10|0.03054|4|0.035646|1|-0.045878|15|2023-11-09|0.03026|15|0.040495|18|-0.076297|22|2023-11-08|0.03032|4|0.037226|22|-0.037064|3
2023-11-10 22:05:15|CS.D.USDCAD.MINI.IP|15846|2023-11-08 21:26:00|2023-11-08 23:59:50|13789.8|8.3|0.42906|2023-11-10|0.0094|16|0.02964|15|-0.02384|15|2023-11-09|0.00947|17|0.031177|18|-0.023241|16|2023-11-08|0.00942|20|0.026839|14|-0.030476|14
2023-11-10 22:05:15|CS.D.USDCAD.MINI.IP|15846|2023-11-08 21:26:00|2023-11-08 23:59:50|13789.8|8.3|0.42906|2023-11-10|0.0094|16|0.02964|15|-0.02384|15|2023-11-09|0.00947|17|0.031177|18|-0.023241|16|2023-11-08|0.00942|20|0.026839|14|-0.030476|14
2023-11-10 22:05:16|CS.D.USDCHF.MINI.IP|15453|2023-11-08 21:25:50|2023-11-08 23:59:50|8990.1|7.3|0.10222|2023-11-10|0.01682|20|0.035444|15|-0.042115|21|2023-11-09|0.01679|16|0.060933|19|-0.02881|19|2023-11-08|0.01777|18|0.033373|22|-0.0467|22
2023-11-10 22:05:17|CS.D.USDCHF.MINI.IP|15453|2023-11-08 21:25:50|2023-11-08 23:59:50|8990.1|7.3|0.10222|2023-11-10|0.01682|20|0.035444|15|-0.042115|21|2023-11-09|0.01679|16|0.060933|19|-0.02881|19|2023-11-08|0.01777|18|0.033373|22|-0.0467|22
2023-11-10 22:05:18|CS.D.USDCNH.MINI.IP|17326|2023-11-08 21:26:00|2023-11-08 23:59:50|72850.5|12.7|0.16798|2023-11-10|0.014|7|0.020545|8|-0.019863|11|2023-11-09|0.01371|10|0.025218|23|-0.030691|23|2023-11-08|0.01445|9|0.016469|12|-0.030682|2
2023-11-10 22:05:19|CS.D.USDCNH.MINI.IP|16450|2023-11-09 00:00:00|2023-11-09 23:59:50|72984.5|12.8|0.08896|2023-11-10|0.014|7|0.020545|8|-0.019863|11|2023-11-09|0.01371|10|0.025218|23|-0.030691|23|2023-11-08|0.01445|9|0.016469|12|-0.030682|2
2023-11-10 22:05:20|CS.D.USDDKK.MINI.IP|17347|2023-11-08 21:26:00|2023-11-08 23:59:50|69621.3|15.5|0.18155|2023-11-10|0.02148|16|0.051246|15|-0.038105|10|2023-11-09|0.0215|12|0.053976|18|-0.029628|19|2023-11-08|0.02146|13|0.028157|22|-0.026713|22
2023-11-10 22:05:21|CS.D.USDDKK.MINI.IP|16683|2023-11-08 23:24:50|2023-11-08 23:59:50|69621.3|15.7|0.08522|2023-11-10|0.02148|16|0.051246|15|-0.038105|10|2023-11-09|0.0215|12|0.053976|18|-0.029628|19|2023-11-08|0.02146|13|0.028157|22|-0.026713|22
2023-11-10 22:05:22|CS.D.USDHUF.MINI.IP|16987|2023-11-08 21:26:00|2023-11-08 23:59:50|35354.6|12|0.90523|2023-11-10|0.05661|12|0.096446|20|-0.090459|7|2023-11-09|0.05639|11|0.081844|18|-0.108178|20|2023-11-08|0.05627|12|0.091382|14|-0.095658|22
2023-11-10 22:05:23|CS.D.USDHUF.MINI.IP|16175|2023-11-09 00:00:00|2023-11-09 23:59:50|35477.3|12.3|0.86958|2023-11-10|0.05661|12|0.096446|20|-0.090459|7|2023-11-09|0.05639|11|0.081844|18|-0.108178|20|2023-11-08|0.05627|12|0.091382|14|-0.095658|22
2023-11-10 22:05:23|CS.D.USDJPY.MINI.IP|15641|2023-11-08 21:26:10|2023-11-08 23:59:50|15085|8.8|0.33931|2023-11-10|0.00554|3|0.022444|15|-0.015859|0|2023-11-09|0.00499|17|0.029791|18|-0.049059|6|2023-11-08|0.00521|19|0.020551|22|-0.025896|0
2023-11-10 22:05:24|CS.D.USDJPY.MINI.IP|14943|2023-11-09 00:00:00|2023-11-09 23:59:50|15134.2|8.9|0.20714|2023-11-10|0.00554|3|0.022444|15|-0.015859|0|2023-11-09|0.00499|17|0.029791|18|-0.049059|6|2023-11-08|0.00521|19|0.020551|22|-0.025896|0
2023-11-10 22:05:25|CS.D.USDKRW.MINI.IP|10831|2023-11-09 02:01:00|2023-11-09 20:58:10|131500|5.8|0.16997|2023-11-10|0.07614|2|0.102489|15|-0.055385|8|2023-11-09|0.07642|7|0.068642|18|-0.068681|18|2023-11-08|0.07666|5|0.086102|15|-0.081041|7
2023-11-10 22:05:26|CS.D.USDKRW.MINI.IP|5301|2023-11-10 02:01:00|2023-11-10 20:58:50|131458.5|5.7|0.12294|2023-11-10|0.07614|2|0.102489|15|-0.055385|8|2023-11-09|0.07642|7|0.068642|18|-0.068681|18|2023-11-08|0.07666|5|0.086102|15|-0.081041|7
2023-11-10 22:05:27|CS.D.USDMXN.MINI.IP|17268|2023-11-08 21:26:10|2023-11-08 23:59:50|175323.5|21.7|0.24067|2023-11-10|0.0699|11|0.0659|15|-0.059109|13|2023-11-09|0.06638|16|0.141442|19|-0.111153|19|2023-11-08|0.06874|17|0.073042|8|-0.047086|8
2023-11-10 22:05:28|CS.D.USDMXN.MINI.IP|11147|2023-11-09 14:41:40|2023-11-09 23:59:50|177866|24|0.11785|2023-11-10|0.0699|11|0.0659|15|-0.059109|13|2023-11-09|0.06638|16|0.141442|19|-0.111153|19|2023-11-08|0.06874|17|0.073042|8|-0.047086|8
2023-11-10 22:05:30|CS.D.USDNOK.MINI.IP|17372|2023-11-08 21:26:10|2023-11-08 23:59:50|111729|31.6|0.04483|2023-11-10|0.0243|14|0.122422|21|-0.510961|7|2023-11-09|0.02238|10|0.132307|19|-0.066009|22|2023-11-08|0.02238|15|0.085708|7|-0.055466|7
2023-11-10 22:05:30|CS.D.USDNOK.MINI.IP|17372|2023-11-08 21:26:10|2023-11-08 23:59:50|111729|31.6|0.04483|2023-11-10|0.0243|14|0.122422|21|-0.510961|7|2023-11-09|0.02238|10|0.132307|19|-0.066009|22|2023-11-08|0.02238|15|0.085708|7|-0.055466|7
2023-11-10 22:05:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:05:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:05:33|CS.D.USDSEK.MINI.IP|17326|2023-11-08 21:26:10|2023-11-08 23:59:50|108863.4|30.3|0.04308|2023-11-10|0.02339|12|0.071747|15|-0.136242|21|2023-11-09|0.02299|10|0.111546|22|-0.096062|22|2023-11-08|0.02288|11|0.091272|7|-0.079042|6
2023-11-10 22:05:34|CS.D.USDSEK.MINI.IP|17326|2023-11-08 21:26:10|2023-11-08 23:59:50|108863.4|30.3|0.04308|2023-11-10|0.02339|12|0.071747|15|-0.136242|21|2023-11-09|0.02299|10|0.111546|22|-0.096062|22|2023-11-08|0.02288|11|0.091272|7|-0.079042|6
2023-11-10 22:05:35|CS.D.USDSGD.MINI.IP|15432|2023-11-08 21:26:10|2023-11-08 23:59:50|13559.2|5.9|0.04744|2023-11-10|0.0147|5|0.030872|15|-0.036039|21|2023-11-09|0.0149|16|0.039786|13|-0.057444|13|2023-11-08|0.01476|4|0.017697|17|-0.020684|2
2023-11-10 22:05:35|CS.D.USDSGD.MINI.IP|15432|2023-11-08 21:26:10|2023-11-08 23:59:50|13559.2|5.9|0.04744|2023-11-10|0.0147|5|0.030872|15|-0.036039|21|2023-11-09|0.0149|16|0.039786|13|-0.057444|13|2023-11-08|0.01476|4|0.017697|17|-0.020684|2
2023-11-10 22:05:36|CS.D.USDZAR.MINI.IP|17027|2023-11-08 21:26:20|2023-11-08 23:59:50|184891.7|21.7|0.12042|2023-11-10|0.04799|13|0.128563|21|-0.103217|21|2023-11-09|0.04838|10|0.114759|8|-0.1038|0|2023-11-08|0.04865|12|0.092422|15|-0.068803|7
2023-11-10 22:05:37|CS.D.ALUMINIUM.MINI.IP|4852|2023-11-09 01:02:00|2023-11-09 18:59:00|2233.5|2.1|0.26915|2023-11-10|0.26799|1|0.08143|15|-0.166046|7|2023-11-09|0.26553|2|0.124722|14|-0.208889|4|2023-11-08|0.26398|3|0.092703|12|-0.185267|9
2023-11-10 22:05:37|CS.D.USDZAR.MINI.IP|17027|2023-11-08 21:26:20|2023-11-08 23:59:50|184891.7|21.7|0.12042|2023-11-10|0.04799|13|0.128563|21|-0.103217|21|2023-11-09|0.04838|10|0.114759|8|-0.1038|0|2023-11-08|0.04865|12|0.092422|15|-0.068803|7
2023-11-10 22:05:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-10|0.26799|1|0.08143|15|-0.166046|7|2023-11-09|0.26553|2|0.124722|14|-0.208889|4|2023-11-08|0.26398|3|0.092703|12|-0.185267|9
2023-11-10 22:05:39|CO.D.CFI.FWM3.IP|6094|2023-11-09 07:00:00|2023-11-09 16:59:50|7734.5|4.3|0.12292|2023-11-10|0.07772|14|0.606061|15|-0.206412|7|2023-11-09|0.07798|15|0.438568|15|-0.16553|12|2023-11-08|0.0789|13|0.14533|10|-0.15983|8
2023-11-10 22:05:40|CO.D.CFI.FWM3.IP|3003|2023-11-10 07:00:00|2023-11-10 16:59:50||4.1|0.14158|2023-11-10|0.07772|14|0.606061|15|-0.206412|7|2023-11-09|0.07798|15|0.438568|15|-0.16553|12|2023-11-08|0.0789|13|0.14533|10|-0.15983|8
2023-11-10 22:05:40|CC.D.W.UME.IP|6518|2023-11-09 01:00:00|2023-11-09 19:19:50|601.5|11.7|0.07272|2023-11-10|0.09966|13|0.16675|10|-0.182724|1|2023-11-09|0.09862|8|0.166583|19|-0.700117|17|2023-11-08|0.09791|16|0.20087|14|-0.18315|14
2023-11-10 22:05:41|CC.D.KC.UME.IP|4955|2023-11-09 09:15:00|2023-11-09 18:29:50|17427|7.6|0.09887|2023-11-10|0.11605|9|0.129369|11|-0.303898|11|2023-11-09|0.11459|18|0.226557|9|-0.161074|12|2023-11-08|0.11573|18|0.295858|9|-0.237427|13
2023-11-10 22:05:42|CC.D.W.UME.IP|6518|2023-11-09 01:00:00|2023-11-09 19:19:50|601.5|11.7|0.07272|2023-11-10|0.09966|13|0.16675|10|-0.182724|1|2023-11-09|0.09862|8|0.166583|19|-0.700117|17|2023-11-08|0.09791|16|0.20087|14|-0.18315|14
2023-11-10 22:05:42|CS.D.COPPER.MINI.IP|11430|2023-11-09 01:02:00|2023-11-09 18:59:00|8108.5|5.8|0.12376|2023-11-10|0.12322|1|0.085|8|-0.158199|9|2023-11-09|0.12268|15|0.114488|13|-0.088754|18|2023-11-08|0.12168|8|0.064535|9|-0.112276|18
2023-11-10 22:05:43|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11605|9|0.129369|11|-0.303898|11|2023-11-09|0.11459|18|0.226557|9|-0.161074|12|2023-11-08|0.11573|18|0.295858|9|-0.237427|13
2023-11-10 22:05:43|CC.D.C.UME.IP|5866|2023-11-09 01:00:00|2023-11-09 19:19:50|479.9|37.2|0.04484|2023-11-10|0.1249|5|0.084264|15|-0.125681|14|2023-11-09|0.12326|7|0.167084|17|-0.580311|17|2023-11-08|0.12269|16|0.144748|14|-0.163566|16
2023-11-10 22:05:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-10|0.12322|1|0.085|8|-0.158199|9|2023-11-09|0.12268|15|0.114488|13|-0.088754|18|2023-11-08|0.12168|8|0.064535|9|-0.112276|18
2023-11-10 22:05:45|CC.D.FCPO.UNC.IP|3047|2023-11-09 02:30:00|2023-11-09 15:29:50|3721.2|0.8|0.31684|2023-11-10|0.31812|9|0.180295|7|-0.088219|2|2023-11-09|0.32094|2|0.248836|2|-0.121114|9|2023-11-08|0.32078|9|0.205965|8|-0.088233|7
2023-11-10 22:05:46|CC.D.C.UME.IP|0|none|||0|0|2023-11-10|0.1249|5|0.084264|15|-0.125681|14|2023-11-09|0.12326|7|0.167084|17|-0.580311|17|2023-11-08|0.12269|16|0.144748|14|-0.163566|16
2023-11-10 22:05:47|CS.D.CFEGOLD.CFE.IP|16603|2023-11-08 21:26:30|2023-11-08 23:59:50|1950.64|18.3|0.01893|2023-11-10|0.01579|17|0.071057|15|-0.080795|15|2023-11-09|0.01587|15|0.067521|14|-0.070375|18|2023-11-08|0.01564|11|0.045048|16|-0.06488|15
2023-11-10 22:05:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-10|0.31812|9|0.180295|7|-0.088219|2|2023-11-09|0.32094|2|0.248836|2|-0.121114|9|2023-11-08|0.32078|9|0.205965|8|-0.088233|7
2023-11-10 22:05:49|CC.D.HO.UME.IP|13336|2023-11-08 23:00:00|2023-11-08 23:59:00|26900|3.3|0.07322|2023-11-10|0.07263|18|0.212019|16|-0.142077|10|2023-11-09|0.07307|1|0.1622|15|-0.165271|5|2023-11-08|0.07324|23|0.032949|23|-0.040255|23
2023-11-10 22:05:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-10|0.01579|17|0.071057|15|-0.080795|15|2023-11-09|0.01587|15|0.067521|14|-0.070375|18|2023-11-08|0.01564|11|0.045048|16|-0.06488|15
2023-11-10 22:05:50|CC.D.HO.UME.IP|0|none|||0|0|2023-11-10|0.07263|18|0.212019|16|-0.142077|10|2023-11-09|0.07307|1|0.1622|15|-0.165271|5|2023-11-08|0.07324|23|0.032949|23|-0.040255|23
2023-11-10 22:05:51|CC.D.HG.UME.IP|14023|2023-11-08 23:00:00|2023-11-08 23:59:50|36683.4|8.7|0.05171|2023-11-10|0.05451|1|0.073719|9|-0.184507|9|2023-11-09|0.0542|15|0.121543|9|-0.10346|18|2023-11-08|0.05453|23|0.010909|23|-0.112957|23
2023-11-10 22:05:51|CC.D.HG.UME.IP|6747|2023-11-10 00:00:00|2023-11-10 21:59:50|36294.2|8.8|0.05154|2023-11-10|0.05451|1|0.073719|9|-0.184507|9|2023-11-09|0.0542|15|0.121543|9|-0.10346|18|2023-11-08|0.05453|23|0.010909|23|-0.112957|23
2023-11-10 22:05:52|CC.D.IRON.UME.IP|4142|2023-11-09 01:00:00|2023-11-09 14:59:50|917.4|178.7|0.2832|2023-11-10|0.48246|14|0.13052|1|-0.162338|6|2023-11-09|0.49091|14|0.165125|2|-0.241599|1|2023-11-08|0.49442|14|0.145593|2|-0.156407|5
2023-11-10 22:05:52|CC.D.IRON.UME.IP|4142|2023-11-09 01:00:00|2023-11-09 14:59:50|917.4|178.7|0.2832|2023-11-10|0.48246|14|0.13052|1|-0.162338|6|2023-11-09|0.49091|14|0.165125|2|-0.241599|1|2023-11-08|0.49442|14|0.145593|2|-0.156407|5
2023-11-10 22:05:53|CS.D.LEAD.MINI.IP|3280|2023-11-09 01:02:00|2023-11-09 18:59:00|2182.3|2|0.276|2023-11-10|0.27465|8|0.106196|13|-0.289549|18|2023-11-09|0.27402|1|0.077789|15|-0.205855|18|2023-11-08|0.2736|11|0.292973|18|-0.255533|13
2023-11-10 22:05:53|CS.D.LEAD.MINI.IP|3280|2023-11-09 01:02:00|2023-11-09 18:59:00|2182.3|2|0.276|2023-11-10|0.27465|8|0.106196|13|-0.289549|18|2023-11-09|0.27402|1|0.077789|15|-0.205855|18|2023-11-08|0.2736|11|0.292973|18|-0.255533|13
2023-11-10 22:05:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:05:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:05:57|CC.D.LC.UME.IP|3287|2023-11-09 14:30:00|2023-11-09 19:04:50|17430.4|15.8|0.06677|2023-11-10|0.06884|14|0.102756|15|-0.31729|14|2023-11-09|0.06729|14|0.163266|17|-0.143282|15|2023-11-08|0.06675|17|0.218239|17|-0.255737|14
2023-11-10 22:05:58|CC.D.LC.UME.IP|3287|2023-11-09 14:30:00|2023-11-09 19:04:50|17430.4|15.8|0.06677|2023-11-10|0.06884|14|0.102756|15|-0.31729|14|2023-11-09|0.06729|14|0.163266|17|-0.143282|15|2023-11-08|0.06675|17|0.218239|17|-0.255737|14
2023-11-10 22:05:59|EN.D.LGO.FWM1.IP|10517|2023-11-08 21:27:10|2023-11-08 22:59:50|779|17.1|0.11479|2023-11-10|0.1252|18|0.218481|4|-0.164162|14|2023-11-09|0.12622|2|0.140396|16|-0.140414|14|2023-11-08|0.12225|2|0.186474|16|-0.186474|15
2023-11-10 22:05:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:00|EN.D.LGO.FWM1.IP|10400|2023-11-09 02:00:00|2023-11-09 22:59:30|779|17.2|0.11421|2023-11-10|0.1252|18|0.218481|4|-0.164162|14|2023-11-09|0.12622|2|0.140396|16|-0.140414|14|2023-11-08|0.12225|2|0.186474|16|-0.186474|15
2023-11-10 22:06:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:01|CS.D.CFDSILVER.CFM.IP|15892|2023-11-08 21:26:50|2023-11-08 23:59:50|2253.4|9|0.11148|2023-11-10|0.08984|8|0.143743|15|-0.210573|15|2023-11-09|0.08752|16|0.137962|13|-0.188878|18|2023-11-08|0.08816|17|0.106157|15|-0.120622|10
2023-11-10 22:06:02|CC.D.NG.UME.IP|9831|2023-11-08 23:00:00|2023-11-08 23:59:00|3229|12.8|0.06557|2023-11-10|0.09459|14|0.314465|14|-0.318573|11|2023-11-09|0.09227|9|0.369117|13|-0.276583|13|2023-11-08|0.09289|23|0.030979|23|-0.030979|23
2023-11-10 22:06:02|CS.D.CFDSILVER.CFM.IP|15400|2023-11-09 00:00:00|2023-11-09 23:59:50|2262.1|9.1|0.11092|2023-11-10|0.08984|8|0.143743|15|-0.210573|15|2023-11-09|0.08752|16|0.137962|13|-0.188878|18|2023-11-08|0.08816|17|0.106157|15|-0.120622|10
2023-11-10 22:06:02|CC.D.CC.UME.IP|3945|2023-11-09 09:45:00|2023-11-09 18:29:50|3974.3|6.9|0.08151|2023-11-10|0.09931|18|0.078027|9|-0.097269|14|2023-11-09|0.10065|12|0.161035|11|-0.128308|14|2023-11-08|0.10169|16|0.153811|13|-0.311342|9
2023-11-10 22:06:03|CC.D.NG.UME.IP|0|none|||0|0|2023-11-10|0.09459|14|0.314465|14|-0.318573|11|2023-11-09|0.09227|9|0.369117|13|-0.276583|13|2023-11-08|0.09289|23|0.030979|23|-0.030979|23
2023-11-10 22:06:03|CS.D.NICKEL.MINI.IP|1824|2023-11-09 08:02:00|2023-11-09 18:59:00|17737|2.3|0.28544|2023-11-10|0.28582|12|0.197194|12|-0.10349|13|2023-11-09|0.27911|14|0.296669|13|-0.238169|16|2023-11-08|0.27605|14|0.277546|17|-0.264771|9
2023-11-10 22:06:04|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.09931|18|0.078027|9|-0.097269|14|2023-11-09|0.10065|12|0.161035|11|-0.128308|14|2023-11-08|0.10169|16|0.153811|13|-0.311342|9
2023-11-10 22:06:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-10|0.28582|12|0.197194|12|-0.10349|13|2023-11-09|0.27911|14|0.296669|13|-0.238169|16|2023-11-08|0.27605|14|0.277546|17|-0.264771|9
2023-11-10 22:06:05|CC.D.RB.UME.IP|13202|2023-11-08 23:00:00|2023-11-08 23:59:40|21263|2.8|0.1263|2023-11-10|0.09133|18|0.192299|16|-0.14716|14|2023-11-09|0.09239|16|0.121416|13|-0.191107|14|2023-11-08|0.16208|23|0.047052|23|-0.131258|23
2023-11-10 22:06:06|CC.D.CT.UME.IP|7035|2023-11-09 02:00:00|2023-11-09 19:19:50|7875|5.7|0.17771|2023-11-10|0.18848|16|0.164298|2|-0.142551|17|2023-11-09|0.18917|16|0.175725|17|-0.735924|17|2023-11-08|0.18923|7|0.124106|9|-0.212678|2
2023-11-10 22:06:06|CC.D.RB.UME.IP|0|none|||0|0|2023-11-10|0.09133|18|0.192299|16|-0.14716|14|2023-11-09|0.09239|16|0.121416|13|-0.191107|14|2023-11-08|0.16208|23|0.047052|23|-0.131258|23
2023-11-10 22:06:06|CC.D.OJ.UME.IP|1283|2023-11-09 13:00:00|2023-11-09 18:58:50|36183.9|0.6|2.18016|2023-11-10|2.12123|17|1.136596|14|-0.278728|13|2023-11-09|2.19427|16|0.922998|13|-1.240238|16|2023-11-08|2.1592|17|1.073581|17|-0.281967|13
2023-11-10 22:06:07|CC.D.CT.UME.IP|0|none|||0|0|2023-11-10|0.18848|16|0.164298|2|-0.142551|17|2023-11-09|0.18917|16|0.175725|17|-0.735924|17|2023-11-08|0.18923|7|0.124106|9|-0.212678|2
2023-11-10 22:06:07|CC.D.SB.UME.IP|4676|2023-11-09 08:30:00|2023-11-09 17:59:50|2735.8|12.2|0.08129|2023-11-10|0.10958|8|0.171603|17|-0.146805|13|2023-11-09|0.10944|17|0.208791|15|-0.148577|9|2023-11-08|0.11058|8|0.223048|16|-0.163435|13
2023-11-10 22:06:08|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.12123|17|1.136596|14|-0.278728|13|2023-11-09|2.19427|16|0.922998|13|-1.240238|16|2023-11-08|2.1592|17|1.073581|17|-0.281967|13
2023-11-10 22:06:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:08|CC.D.SB.UME.IP|0|none|||0|0|2023-11-10|0.10958|8|0.171603|17|-0.146805|13|2023-11-09|0.10944|17|0.208791|15|-0.148577|9|2023-11-08|0.11058|8|0.223048|16|-0.163435|13
2023-11-10 22:06:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:10|CC.D.LCO.UME.IP|14097|2023-11-08 21:26:50|2023-11-08 23:00:00|7968.8|30.4|0.88337|2023-11-10|0.03924|8|0.265728|16|-0.125006|14|2023-11-09|0.03836|8|0.148091|14|-0.134837|8|2023-11-08|0.03843|8|0.208025|16|-0.240057|15
2023-11-10 22:06:11|CC.D.LCO.UME.IP|7192|2023-11-09 20:53:40|2023-11-09 22:59:30|7977.9|26.9|0.9702|2023-11-10|0.03924|8|0.265728|16|-0.125006|14|2023-11-09|0.03836|8|0.148091|14|-0.134837|8|2023-11-08|0.03843|8|0.208025|16|-0.240057|15
2023-11-10 22:06:11|CC.D.CL.UME.IP|15387|2023-11-08 23:00:00|2023-11-08 23:59:50|7551.4|30.2|0.4291|2023-11-10|0.03947|14|0.26712|16|-0.135804|14|2023-11-09|0.03937|15|0.157623|14|-0.136402|14|2023-11-08|0.04604|23|0.026455|23|-0.030449|23
2023-11-10 22:06:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:12|CC.D.CL.UME.IP|4025|2023-11-10 10:30:00|2023-11-10 21:59:50|7733.8|45.1|0.18776|2023-11-10|0.03947|14|0.26712|16|-0.135804|14|2023-11-09|0.03937|15|0.157623|14|-0.136402|14|2023-11-08|0.04604|23|0.026455|23|-0.030449|23
2023-11-10 22:06:12|CC.D.SM.UME.IP|8536|2023-11-09 01:00:00|2023-11-09 19:19:50|43945.1|6.3|0.08869|2023-11-10|0.09144|1|0.18285|14|-0.191661|14|2023-11-09|0.09069|7|0.242108|14|-0.397504|17|2023-11-08|0.08851|14|0.241247|14|-0.22164|14
2023-11-10 22:06:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:13|CC.D.SM.UME.IP|0|none|||0|0|2023-11-10|0.09144|1|0.18285|14|-0.191661|14|2023-11-09|0.09069|7|0.242108|14|-0.397504|17|2023-11-08|0.08851|14|0.241247|14|-0.22164|14
2023-11-10 22:06:14|CC.D.BO.UME.IP|8648|2023-11-09 01:00:00|2023-11-09 19:19:50|4985.2|6.6|0.11637|2023-11-10|0.11806|16|0.258597|14|-0.118521|14|2023-11-09|0.11942|16|0.544424|17|-0.910016|17|2023-11-08|0.12119|8|0.198129|14|-0.20075|14
2023-11-10 22:06:15|CC.D.BO.UME.IP|4345|2023-11-10 01:00:00|2023-11-10 19:19:50|5073|6.7|0.11521|2023-11-10|0.11806|16|0.258597|14|-0.118521|14|2023-11-09|0.11942|16|0.544424|17|-0.910016|17|2023-11-08|0.12119|8|0.198129|14|-0.20075|14
2023-11-10 22:06:15|CC.D.S.UME.IP|7988|2023-11-09 01:00:00|2023-11-09 19:19:50|1348.1|17.3|0.07286|2023-11-10|0.08886|19|0.111408|14|-0.088961|14|2023-11-09|0.08736|7|0.261409|17|-0.325829|17|2023-11-08|0.08681|14|0.209765|14|-0.108288|14
2023-11-10 22:06:16|CC.D.S.UME.IP|3927|2023-11-10 01:00:00|2023-11-10 19:19:50|1351.1|12.3|0.07252|2023-11-10|0.08886|19|0.111408|14|-0.088961|14|2023-11-09|0.08736|7|0.261409|17|-0.325829|17|2023-11-08|0.08681|14|0.209765|14|-0.108288|14
2023-11-10 22:06:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:17|CS.D.PLAT.CFM.IP|7460|2023-11-08 21:27:20|2023-11-08 23:49:30|870.2|2.2|0.54804|2023-11-10|0.21269|17|0.30945|21|-0.222795|14|2023-11-09|0.55564|3|0.322878|13|-0.262647|1|2023-11-08|0.28576|1|0.206186|16|-0.217915|15
2023-11-10 22:06:18|CS.D.PLAT.CFM.IP|7320|2023-11-09 01:04:00|2023-11-09 23:59:30|861.6|2.2|0.54757|2023-11-10|0.21269|17|0.30945|21|-0.222795|14|2023-11-09|0.55564|3|0.322878|13|-0.262647|1|2023-11-08|0.28576|1|0.206186|16|-0.217915|15
2023-11-10 22:06:19|CS.D.ZINC.MINI.IP|5234|2023-11-09 01:02:00|2023-11-09 18:59:20|2593|2.6|0.23264|2023-11-10|0.23017|9|0.111073|9|-0.195114|15|2023-11-09|0.23022|2|0.123964|9|-0.212167|13|2023-11-08|0.22944|9|0.268446|9|-0.122577|10
2023-11-10 22:06:19|CS.D.ZINC.MINI.IP|2638|2023-11-10 01:02:00|2023-11-10 18:59:10|2550|2.7|0.23291|2023-11-10|0.23017|9|0.111073|9|-0.195114|15|2023-11-09|0.23022|2|0.123964|9|-0.212167|13|2023-11-08|0.22944|9|0.268446|9|-0.122577|10
2023-11-10 22:06:20|IX.D.StoxxBank.FNI3.IP|4516|2023-11-09 07:01:00|2023-11-09 20:59:50|110.24|60.3|16.5089|2023-11-10|6.14726|8|0.090383|12|-0.045438|15|2023-11-09|10.70864|8|0.091208|8|-0.091042|8|2023-11-08|4.27262|15|0.091836|8|-0.091794|8
2023-11-10 22:06:20|IX.D.StoxxBank.FNI3.IP|2219|2023-11-10 07:01:00|2023-11-10 20:59:50||63.5|14.14145|2023-11-10|6.14726|8|0.090383|12|-0.045438|15|2023-11-09|10.70864|8|0.091208|8|-0.091042|8|2023-11-08|4.27262|15|0.091836|8|-0.091794|8
2023-11-10 22:06:21|IX.D.CANNABIS.IFD.IP|2598|2023-11-09 14:33:10|2023-11-09 20:59:50|98.52|0|6.00397|2023-11-10|5.89507|20|0.188904|18|-0.242302|15|2023-11-09|5.87954|14|0.382653|14|-0.274402|14|2023-11-08|5.84835|14|0.257988|20|-0.175012|14
2023-11-10 22:06:21|IX.D.CANNABIS.IFD.IP|1182|2023-11-10 14:33:10|2023-11-10 20:59:50|102.69|0|5.99096|2023-11-10|5.89507|20|0.188904|18|-0.242302|15|2023-11-09|5.87954|14|0.382653|14|-0.274402|14|2023-11-08|5.84835|14|0.257988|20|-0.175012|14
2023-11-10 22:06:22|KB.D.BANKS.CASH.IP|4093|2023-11-09 08:15:00|2023-11-09 16:29:50|3435.43|0|0|2023-11-10|0|8|0.060319|8|-0.086913|9|2023-11-09|0|8|0.096559|14|-0.070453|8|2023-11-08|0|8|0.0662|8|-0.060853|13
2023-11-10 22:06:22|KB.D.BANKS.CASH.IP|3829|2023-11-09 09:06:10|2023-11-09 16:29:50|3435.43|0|0|2023-11-10|0|8|0.060319|8|-0.086913|9|2023-11-09|0|8|0.096559|14|-0.070453|8|2023-11-08|0|8|0.0662|8|-0.060853|13
2023-11-10 22:06:23|KB.D.AERO.CASH.IP|2126|2023-11-09 08:15:10|2023-11-09 16:29:50|7748.92|0|0|2023-11-10|0|8|0.102935|14|-0.048984|16|2023-11-09|0|8|0.136143|8|-0.082022|8|2023-11-08|0|8|0.094547|15|-0.077563|12
2023-11-10 22:06:23|KB.D.AERO.CASH.IP|2126|2023-11-09 08:15:10|2023-11-09 16:29:50|7748.92|0|0|2023-11-10|0|8|0.102935|14|-0.048984|16|2023-11-09|0|8|0.136143|8|-0.082022|8|2023-11-08|0|8|0.094547|15|-0.077563|12
2023-11-10 22:06:24|KB.D.DRINKS.CASH.IP|3199|2023-11-09 08:15:10|2023-11-09 16:29:50|25127.13|0|0|2023-11-10|0|8|0.516484|8|-10.646566|8|2023-11-09|0|8|0.0558|14|-0.097558|14|2023-11-08|0|8|0.084587|13|-0.071206|15
2023-11-10 22:06:24|KB.D.DRINKS.CASH.IP|1973|2023-11-10 08:15:00|2023-11-10 16:29:50|22275.65|0|0|2023-11-10|0|8|0.516484|8|-10.646566|8|2023-11-09|0|8|0.0558|14|-0.097558|14|2023-11-08|0|8|0.084587|13|-0.071206|15
2023-11-10 22:06:24|KB.D.CHEMS.CASH.IP|1421|2023-11-09 08:15:10|2023-11-09 16:29:50|8768.72|0|0|2023-11-10|0|8|0.081839|16|-0.090385|15|2023-11-09|0|8|0.116606|10|-0.104683|14|2023-11-08|0|8|0.092862|8|-0.127821|15
2023-11-10 22:06:25|KB.D.CHEMS.CASH.IP|1052|2023-11-09 13:33:10|2023-11-09 16:29:50|8768.72|0|0|2023-11-10|0|8|0.081839|16|-0.090385|15|2023-11-09|0|8|0.116606|10|-0.104683|14|2023-11-08|0|8|0.092862|8|-0.127821|15
2023-11-10 22:06:25|KB.D.BUILD.CASH.IP|716|2023-11-09 08:17:20|2023-11-09 16:29:50|8102.84|0|0|2023-11-10|0|8|0.153062|16|-0.07187|15|2023-11-09|0|8|0.101506|15|-0.080131|11|2023-11-08|0|8|0.079776|14|-0.129444|10
2023-11-10 22:06:26|KB.D.ELECTY.CASH.IP|1474|2023-11-09 08:16:00|2023-11-09 16:29:50|9844.61|0|0|2023-11-10|0|8|0.082828|9|-0.083079|8|2023-11-09|0|8|0.100789|15|-0.083498|15|2023-11-08|0|8|0.08856|11|-0.112723|11
2023-11-10 22:06:26|KB.D.BUILD.CASH.IP|293|2023-11-10 08:15:00|2023-11-10 16:29:50|8100.58|0|0|2023-11-10|0|8|0.153062|16|-0.07187|15|2023-11-09|0|8|0.101506|15|-0.080131|11|2023-11-08|0|8|0.079776|14|-0.129444|10
2023-11-10 22:06:27|KB.D.EE.CASH.IP|1606|2023-11-09 08:15:00|2023-11-09 16:29:50|8756.22|0|0|2023-11-10|0|8|0.074546|11|-0.064066|8|2023-11-09|0|8|0.106336|8|-0.075829|8|2023-11-08|0|8|0.07245|9|-0.07136|15
2023-11-10 22:06:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.082828|9|-0.083079|8|2023-11-09|0|8|0.100789|15|-0.083498|15|2023-11-08|0|8|0.08856|11|-0.112723|11
2023-11-10 22:06:28|KB.D.SPECFINAN.CASH.IP|3728|2023-11-09 08:15:00|2023-11-09 16:29:50|9977.72|0|0|2023-11-10|0|8|0.096234|9|-0.105186|8|2023-11-09|0|8|0.142218|8|-0.148846|11|2023-11-08|0|8|0.076329|14|-0.075872|15
2023-11-10 22:06:28|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.074546|11|-0.064066|8|2023-11-09|0|8|0.106336|8|-0.075829|8|2023-11-08|0|8|0.07245|9|-0.07136|15
2023-11-10 22:06:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.096234|9|-0.105186|8|2023-11-09|0|8|0.142218|8|-0.148846|11|2023-11-08|0|8|0.076329|14|-0.075872|15
2023-11-10 22:06:30|KB.D.FDR.CASH.IP|3351|2023-11-09 08:15:00|2023-11-09 16:29:50|4067.4|0|0|2023-11-10|0|8|0.077205|8|-0.044495|14|2023-11-09|0|8|0.057566|8|-0.05032|14|2023-11-08|0|8|0.045911|14|-0.043674|9
2023-11-10 22:06:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:31|KB.D.FOOD.CASH.IP|1215|2023-11-09 08:15:10|2023-11-09 16:29:30|7130.49|0|0|2023-11-10|0|8|0.049203|12|-0.04935|12|2023-11-09|0|8|0.086434|9|-0.097451|14|2023-11-08|0|8|0.173337|8|-0.099221|8
2023-11-10 22:06:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.077205|8|-0.044495|14|2023-11-09|0|8|0.057566|8|-0.05032|14|2023-11-08|0|8|0.045911|14|-0.043674|9
2023-11-10 22:06:31|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.049203|12|-0.04935|12|2023-11-09|0|8|0.086434|9|-0.097451|14|2023-11-08|0|8|0.173337|8|-0.099221|8
2023-11-10 22:06:32|KB.D.WATER.CASH.IP|2853|2023-11-09 08:15:10|2023-11-09 16:29:50|5933.57|0|0|2023-11-10|0|8|0.11093|9|-0.079203|14|2023-11-09|0|8|0.150407|9|-0.082617|15|2023-11-08|0|8|0.099882|8|-0.063596|8
2023-11-10 22:06:33|KB.D.WATER.CASH.IP|1220|2023-11-10 08:15:00|2023-11-10 16:29:50|5942.66|0|0|2023-11-10|0|8|0.11093|9|-0.079203|14|2023-11-09|0|8|0.150407|9|-0.082617|15|2023-11-08|0|8|0.099882|8|-0.063596|8
2023-11-10 22:06:33|KB.D.GINDU.CASH.IP|1824|2023-11-09 08:15:00|2023-11-09 16:29:50|6263.58|0|0|2023-11-10|0|8|0.060626|11|-0.045307|9|2023-11-09|0|8|0.066762|8|-0.036728|9|2023-11-08|0|8|0.061242|8|-0.058813|15
2023-11-10 22:06:33|KB.D.GINDU.CASH.IP|811|2023-11-10 08:16:40|2023-11-10 16:29:50|6224.67|0|0|2023-11-10|0|8|0.060626|11|-0.045307|9|2023-11-09|0|8|0.066762|8|-0.036728|9|2023-11-08|0|8|0.061242|8|-0.058813|15
2023-11-10 22:06:34|KB.D.RETAIL.CASH.IP|3107|2023-11-09 08:15:00|2023-11-09 16:29:50|2356.95|0|0|2023-11-10|0|8|0.092883|8|-0.090355|8|2023-11-09|0|8|0.114457|8|-0.098003|9|2023-11-08|0|8|0.113315|8|-0.091775|8
2023-11-10 22:06:34|KB.D.RETAIL.CASH.IP|3107|2023-11-09 08:15:00|2023-11-09 16:29:50|2356.95|0|0|2023-11-10|0|8|0.092883|8|-0.090355|8|2023-11-09|0|8|0.114457|8|-0.098003|9|2023-11-08|0|8|0.113315|8|-0.091775|8
2023-11-10 22:06:35|KB.D.HEALTH.CASH.IP|967|2023-11-09 08:15:50|2023-11-09 16:29:40|4932.07|0|0|2023-11-10|0|8|0.072587|16|-0.143734|13|2023-11-09|0|8|0.11508|15|-0.059378|8|2023-11-08|0|8|0.158074|15|-0.057776|8
2023-11-10 22:06:35|KB.D.HEALTH.CASH.IP|550|2023-11-10 08:15:00|2023-11-10 16:29:50|4862.39|0|0|2023-11-10|0|8|0.072587|16|-0.143734|13|2023-11-09|0|8|0.11508|15|-0.059378|8|2023-11-08|0|8|0.158074|15|-0.057776|8
2023-11-10 22:06:36|KB.D.HSEHLD.CASH.IP|2105|2023-11-09 08:15:10|2023-11-09 16:29:50|11081.28|0|0|2023-11-10|0|8|0.072533|12|-0.145015|11|2023-11-09|0|8|0.181987|10|-0.237481|8|2023-11-08|0|8|0.102925|14|-0.095556|9
2023-11-10 22:06:36|KB.D.HSEHLD.CASH.IP|2105|2023-11-09 08:15:10|2023-11-09 16:29:50|11081.28|0|0|2023-11-10|0|8|0.072533|12|-0.145015|11|2023-11-09|0|8|0.181987|10|-0.237481|8|2023-11-08|0|8|0.102925|14|-0.095556|9
2023-11-10 22:06:36|KB.D.ENGINE.CASH.IP|1458|2023-11-09 08:15:00|2023-11-09 16:29:40|12620.3|0|0|2023-11-10|0|8|0.093273|15|-0.091802|10|2023-11-09|0|8|0.096079|14|-0.099467|15|2023-11-08|0|8|0.065215|14|-0.051368|15
2023-11-10 22:06:37|KB.D.ENGINE.CASH.IP|628|2023-11-10 08:15:20|2023-11-10 16:29:50|12446.45|0|0|2023-11-10|0|8|0.093273|15|-0.091802|10|2023-11-09|0|8|0.096079|14|-0.099467|15|2023-11-08|0|8|0.065215|14|-0.051368|15
2023-11-10 22:06:37|KB.D.BUS.CASH.IP|1451|2023-11-09 08:16:00|2023-11-09 16:29:50|3626.18|0|0|2023-11-10|0|8|0.088822|15|-0.05221|11|2023-11-09|0|8|0.071025|9|-0.106443|8|2023-11-08|0|8|0.071169|10|-0.073631|15
2023-11-10 22:06:38|KB.D.LIFE.CASH.IP|2262|2023-11-09 08:15:00|2023-11-09 16:29:50|5964.1|0|0|2023-11-10|0|8|0.068019|14|-0.053418|14|2023-11-09|0|8|0.136412|8|-0.093951|8|2023-11-08|0|8|0.066743|8|-0.062875|8
2023-11-10 22:06:38|KB.D.BUS.CASH.IP|640|2023-11-10 08:15:00|2023-11-10 16:29:30|3587|0|0|2023-11-10|0|8|0.088822|15|-0.05221|11|2023-11-09|0|8|0.071025|9|-0.106443|8|2023-11-08|0|8|0.071169|10|-0.073631|15
2023-11-10 22:06:39|KB.D.MEDIA.CASH.IP|2806|2023-11-09 08:15:00|2023-11-09 16:29:50|10665.62|0|0|2023-11-10|0|8|0.071996|14|-0.047248|12|2023-11-09|0|8|0.067251|9|-0.068331|14|2023-11-08|0|8|0.047684|10|-0.086078|10
2023-11-10 22:06:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.068019|14|-0.053418|14|2023-11-09|0|8|0.136412|8|-0.093951|8|2023-11-08|0|8|0.066743|8|-0.062875|8
2023-11-10 22:06:40|KB.D.MINING.CASH.IP|686|2023-11-09 08:15:00|2023-11-09 16:29:50|9208.9|0|0|2023-11-10|0|8|0.182483|8|-0.145634|14|2023-11-09|0|8|0.221196|14|-0.220653|12|2023-11-08|0|8|0.180788|14|-0.174786|15
2023-11-10 22:06:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.071996|14|-0.047248|12|2023-11-09|0|8|0.067251|9|-0.068331|14|2023-11-08|0|8|0.047684|10|-0.086078|10
2023-11-10 22:06:41|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.182483|8|-0.145634|14|2023-11-09|0|8|0.221196|14|-0.220653|12|2023-11-08|0|8|0.180788|14|-0.174786|15
2023-11-10 22:06:41|KB.D.INSURANCE.CASH.IP|1394|2023-11-09 08:16:30|2023-11-09 16:29:50|3289.55|0|0|2023-11-10|0|8|0.167963|8|-0.080753|15|2023-11-09|0|8|0.119375|12|-0.090728|8|2023-11-08|0|8|0.129102|8|-0.138804|8
2023-11-10 22:06:42|KB.D.INSURANCE.CASH.IP|612|2023-11-10 08:15:00|2023-11-10 16:29:50|3257.38|0|0|2023-11-10|0|8|0.167963|8|-0.080753|15|2023-11-09|0|8|0.119375|12|-0.090728|8|2023-11-08|0|8|0.129102|8|-0.138804|8
2023-11-10 22:06:42|KB.D.OIL.CASH.IP|3927|2023-11-09 08:15:00|2023-11-09 16:29:50|8708.89|0|0|2023-11-10|0|8|0.077602|14|-0.089443|9|2023-11-09|0|8|0.183766|8|-0.082683|11|2023-11-08|0|8|0.15754|14|-0.090513|14
2023-11-10 22:06:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:43|KB.D.OIL.CASH.IP|1834|2023-11-10 08:15:10|2023-11-10 16:29:50|8754.92|0|0|2023-11-10|0|8|0.077602|14|-0.089443|9|2023-11-09|0|8|0.183766|8|-0.082683|11|2023-11-08|0|8|0.15754|14|-0.090513|14
2023-11-10 22:06:43|KB.D.PGOODS.CASH.IP|1389|2023-11-09 08:15:40|2023-11-09 16:29:50|24789.53|0|0|2023-11-10|0|8|0.100617|8|-0.109144|8|2023-11-09|0|8|0.201303|9|-0.152396|14|2023-11-08|0|8|0.103033|8|-0.080585|14
2023-11-10 22:06:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:06:44|KB.D.REAL.CASH.IP|2788|2023-11-09 08:15:00|2023-11-09 16:29:50|2117.1|0|0|2023-11-10|0|8|0.10574|8|-0.074713|11|2023-11-09|0|8|0.087993|10|-0.110424|8|2023-11-08|0|8|0.077225|14|-0.065063|9
2023-11-10 22:06:45|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.100617|8|-0.109144|8|2023-11-09|0|8|0.201303|9|-0.152396|14|2023-11-08|0|8|0.103033|8|-0.080585|14
2023-11-10 22:06:45|KB.D.SOFT.CASH.IP|2305|2023-11-09 08:15:10|2023-11-09 16:29:50|2212.45|0|0|2023-11-10|0|8|0.054657|8|-0.068588|10|2023-11-09|0|8|0.068879|14|-0.113446|8|2023-11-08|0|8|0.078599|16|-0.065623|15
2023-11-10 22:06:46|KB.D.SUPPORT.CASH.IP|3531|2023-11-09 08:15:00|2023-11-09 16:29:50|9408.55|0|0|2023-11-10|0|8|0.053786|14|-0.177864|9|2023-11-09|0|8|0.079073|10|-0.052983|8|2023-11-08|0|8|0.068763|14|-0.088683|15
2023-11-10 22:06:46|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.10574|8|-0.074713|11|2023-11-09|0|8|0.087993|10|-0.110424|8|2023-11-08|0|8|0.077225|14|-0.065063|9
2023-11-10 22:06:47|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.054657|8|-0.068588|10|2023-11-09|0|8|0.068879|14|-0.113446|8|2023-11-08|0|8|0.078599|16|-0.065623|15
2023-11-10 22:06:47|KB.D.TOBACCO.CASH.IP|2305|2023-11-09 08:15:10|2023-11-09 16:29:50|28172.68|0|0|2023-11-10|0|8|0.069039|16|-0.206089|8|2023-11-09|0|8|0.076802|13|-0.098307|14|2023-11-08|0|8|0.070916|10|-0.067276|14
2023-11-10 22:06:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.053786|14|-0.177864|9|2023-11-09|0|8|0.079073|10|-0.052983|8|2023-11-08|0|8|0.068763|14|-0.088683|15
2023-11-10 22:06:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-10|0|8|0.069039|16|-0.206089|8|2023-11-09|0|8|0.076802|13|-0.098307|14|2023-11-08|0|8|0.070916|10|-0.067276|14
2023-11-10 22:06:48|KB.D.HOTELS.CASH.IP|4186|2023-11-09 08:15:00|2023-11-09 16:29:50|6577.74|0|0|2023-11-10|0|8|0.111263|10|-0.076594|8|2023-11-09|0|8|0.128716|14|-0.191857|13|2023-11-08|0|8|0.079995|14|-0.10171|12
2023-11-10 22:06:49|KB.D.HOTELS.CASH.IP|1979|2023-11-10 08:15:00|2023-11-10 16:29:50|6495.74|0|0|2023-11-10|0|8|0.111263|10|-0.076594|8|2023-11-09|0|8|0.128716|14|-0.191857|13|2023-11-08|0|8|0.079995|14|-0.10171|12
2023-11-10 22:06:49|KB.D.PHARMA.IFM.IP|3607|2023-11-09 08:15:00|2023-11-09 16:29:50|20000|0|5.92173|2023-11-10|1.46429|14|0.137482|14|-0.14753|14|2023-11-09|0.30062|8|0.174346|14|-0.213272|14|2023-11-08|5.14661|16|0.126002|14|-0.075555|14
2023-11-10 22:06:50|KB.D.OZTELE.IFD.IP|1156|2023-11-08 23:10:10|2023-11-08 23:59:40|1512.8|0|0.39683|2023-11-10|0.39742|3|0||0||2023-11-09|0.39523|1|0||0||2023-11-08|0.39662|23|0||0|
2023-11-10 22:06:50|KB.D.PHARMA.IFM.IP|1646|2023-11-10 08:15:00|2023-11-10 16:29:50|19491|0|5.73263|2023-11-10|1.46429|14|0.137482|14|-0.14753|14|2023-11-09|0.30062|8|0.174346|14|-0.213272|14|2023-11-08|5.14661|16|0.126002|14|-0.075555|14
2023-11-10 22:06:51|KB.D.OZCOND.IFD.IP|1287|2023-11-08 23:10:10|2023-11-08 23:59:40|3072.1|0|0.4009|2023-11-10|0.40032|4|0||0||2023-11-09|0.39841|4|0||0||2023-11-08|0.40132|23|0||0|
2023-11-10 22:06:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-10|0.39742|3|0||0||2023-11-09|0.39523|1|0||0||2023-11-08|0.39662|23|0||0|
2023-11-10 22:06:51|KB.D.OZCONSUM.IFD.IP|1358|2023-11-08 23:10:10|2023-11-08 23:59:40|11905.4|0|0.40044|2023-11-10|0.40024|4|0||0||2023-11-09|0.40062|0|0||0||2023-11-08|0.40083|23|0||0|
2023-11-10 22:06:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-10|0.40032|4|0||0||2023-11-09|0.39841|4|0||0||2023-11-08|0.40132|23|0||0|
2023-11-10 22:06:52|KB.D.OZENER.IFD.IP|1352|2023-11-08 23:10:10|2023-11-08 23:59:40|10684.2|0|0.40085|2023-11-10|0.4009|2|0||0||2023-11-09|0.4006|23|0||0||2023-11-08|0.40078|23|0||0|
2023-11-10 22:06:52|KB.D.OZFINL.IFD.IP|1341|2023-11-08 23:10:10|2023-11-08 23:59:40|6311.6|0|0.40094|2023-11-10|0.40089|2|0||0||2023-11-09|0.40041|0|0||0||2023-11-08|0.40034|23|0||0|
2023-11-10 22:06:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-10|0.40024|4|0||0||2023-11-09|0.40062|0|0||0||2023-11-08|0.40083|23|0||0|
2023-11-10 22:06:53|KB.D.OZHEALTH.IFD.IP|1392|2023-11-08 23:10:10|2023-11-08 23:59:40|37517.7|0|0.4008|2023-11-10|0.40076|4|0||0||2023-11-09|0.40077|1|0||0||2023-11-08|0.40082|23|0||0|
2023-11-10 22:06:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-10|0.4009|2|0||0||2023-11-09|0.4006|23|0||0||2023-11-08|0.40078|23|0||0|
2023-11-10 22:06:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-10|0.40089|2|0||0||2023-11-09|0.40041|0|0||0||2023-11-08|0.40034|23|0||0|
2023-11-10 22:06:54|KB.D.OZINDU.IFD.IP|1339|2023-11-08 23:10:10|2023-11-08 23:59:40|6435.5|0|0.40092|2023-11-10|0.39991|4|0||0||2023-11-09|0.40047|2|0||0||2023-11-08|0.40089|23|0||0|
2023-11-10 22:06:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-10|0.40076|4|0||0||2023-11-09|0.40077|1|0||0||2023-11-08|0.40082|23|0||0|
2023-11-10 22:06:55|KB.D.OZMATR.IFD.IP|1369|2023-11-08 23:10:10|2023-11-08 23:59:40|17363.9|0|0.40078|2023-11-10|0.40061|0|0||0||2023-11-09|0.40064|4|0||0||2023-11-08|0.40072|23|0||0|
2023-11-10 22:06:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-10|0.39991|4|0||0||2023-11-09|0.40047|2|0||0||2023-11-08|0.40089|23|0||0|
2023-11-10 22:06:56|KB.D.OZUTILI.IFD.IP|1106|2023-11-08 23:10:40|2023-11-08 23:59:10|8428.1|0|0.40083|2023-11-10|0.40062|0|0||0||2023-11-09|0.40034|0|0||0||2023-11-08|0.40108|23|0||0|
2023-11-10 22:06:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-10|0.40061|0|0||0||2023-11-09|0.40064|4|0||0||2023-11-08|0.40072|23|0||0|
2023-11-10 22:06:57|SE.D.MMM.CASH.IP|5055|2023-11-08 21:09:40|2023-11-08 23:59:10||530.8|16.24932|2023-11-10|11.71566|20|0.889133|9|-0.7109|21|2023-11-09|0.72123|22|2.134956|9|-0.237709|10|2023-11-08|6.33715|20|0.498051|10|-0.257124|14
2023-11-10 22:06:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-10|0.40062|0|0||0||2023-11-09|0.40034|0|0||0||2023-11-08|0.40108|23|0||0|
2023-11-10 22:06:58|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-10|11.71566|20|0.889133|9|-0.7109|21|2023-11-09|0.72123|22|2.134956|9|-0.237709|10|2023-11-08|6.33715|20|0.498051|10|-0.257124|14
2023-11-10 22:06:58|SA.D.AXP.CASH.IP|5277|2023-11-08 21:27:40|2023-11-08 23:25:50|15106|403.5|13.41602|2023-11-10|0.61627|13|0.974478|9|-1.574038|21|2023-11-09|0.91971|22|16.335878|9|-0.83388|21|2023-11-08|14.55916|18|0.974478|11|-1.294033|21
2023-11-10 22:06:59|SA.D.AXP.CASH.IP|2587|2023-11-10 00:00:30|2023-11-10 21:43:40|15106|421|11.08424|2023-11-10|0.61627|13|0.974478|9|-1.574038|21|2023-11-09|0.91971|22|16.335878|9|-0.83388|21|2023-11-08|14.55916|18|0.974478|11|-1.294033|21
2023-11-10 22:07:00|UA.D.AAPL.CASH.IP|9132|2023-11-08 21:27:50|2023-11-08 23:59:50|18605|6505.4|9.18492|2023-11-10|0.00545|20|0.115391|9|-0.103317|14|2023-11-09|0.00639|16|0.136493|14|-0.126221|20|2023-11-08|0.00546|19|0.159358|14|-0.235268|23
2023-11-10 22:07:01|UA.D.AAPL.CASH.IP|4309|2023-11-10 00:00:00|2023-11-10 21:59:50|18605|7768.9|7.85306|2023-11-10|0.00545|20|0.115391|9|-0.103317|14|2023-11-09|0.00639|16|0.136493|14|-0.126221|20|2023-11-08|0.00546|19|0.159358|14|-0.235268|23
2023-11-10 22:07:01|SA.D.BA.CASH.IP|5696|2023-11-08 21:27:50|2023-11-08 23:58:40|19303|1022.8|11.08904|2023-11-10|6.93543|20|22.681529|9|-0.530802|18|2023-11-09|0.13816|23|0.681156|14|-0.2079|11|2023-11-08|0.21969|9|15.866667|9|-0.230608|11
2023-11-10 22:07:02|SB.D.CAT.CASH.IP|5210|2023-11-08 21:28:00|2023-11-08 23:59:20|23918|548.5|16.89179|2023-11-10|11.6755|20|16.086435|9|-2.029167|21|2023-11-09|0.24913|21|0.554052|9|-0.444915|12|2023-11-08|8.69441|15|22.4|9|-0.366176|21
2023-11-10 22:07:02|SA.D.BA.CASH.IP|2796|2023-11-10 00:00:20|2023-11-10 21:58:30|19625|1073.5|13.04787|2023-11-10|6.93543|20|22.681529|9|-0.530802|18|2023-11-09|0.13816|23|0.681156|14|-0.2079|11|2023-11-08|0.21969|9|15.866667|9|-0.230608|11
2023-11-10 22:07:03|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-10|11.6755|20|16.086435|9|-2.029167|21|2023-11-09|0.24913|21|0.554052|9|-0.444915|12|2023-11-08|8.69441|15|22.4|9|-0.366176|21
2023-11-10 22:07:04|SB.D.CVX.CASH.IP|6010|2023-11-08 21:16:50|2023-11-08 23:59:40|14256|2173.2|4.85567|2023-11-10|0.29465|15|1.314286|9|-0.265846|21|2023-11-09|0.01057|20|0.176367|21|-0.258056|11|2023-11-08|0.00976|20|0.319889|14|-0.277008|10
2023-11-10 22:07:05|SB.D.CVX.CASH.IP|2786|2023-11-10 00:02:40|2023-11-10 21:55:30|14256|2271.1|5.46951|2023-11-10|0.29465|15|1.314286|9|-0.265846|21|2023-11-09|0.01057|20|0.176367|21|-0.258056|11|2023-11-08|0.00976|20|0.319889|14|-0.277008|10
2023-11-10 22:07:05|UA.D.CSCO.CASH.IP|5199|2023-11-08 21:09:00|2023-11-08 23:58:00|5254|4434.9|11.92296|2023-11-10|1.30635|15|0.364893|14|-0.497512|14|2023-11-09|2.16343|15|0.289296|14|-0.497512|13|2023-11-08|2.31155|15|0.170068|9|-0.169779|9
2023-11-10 22:07:06|UA.D.CSCO.CASH.IP|2436|2023-11-10 00:06:00|2023-11-10 21:50:10|5254|4309.7|4.73593|2023-11-10|1.30635|15|0.364893|14|-0.497512|14|2023-11-09|2.16343|15|0.289296|14|-0.497512|13|2023-11-08|2.31155|15|0.170068|9|-0.169779|9
2023-11-10 22:07:06|SD.D.KO.CASH.IP|7067|2023-11-08 21:23:40|2023-11-08 23:59:30|5665|2263.4|3.9664|2023-11-10|0.01762|15|3.679297|9|-0.511374|21|2023-11-09|0.01749|18|0.211864|13|-0.388624|12|2023-11-08|0.01727|15|3.165129|9|-0.332924|21
2023-11-10 22:07:07|SD.D.KO.CASH.IP|6795|2023-11-09 00:01:40|2023-11-09 23:59:50|5665|2353.2|3.8897|2023-11-10|0.01762|15|3.679297|9|-0.511374|21|2023-11-09|0.01749|18|0.211864|13|-0.388624|12|2023-11-08|0.01727|15|3.165129|9|-0.332924|21
2023-11-10 22:07:07|SB.D.DOWWUS.CASH.IP|4070|2023-11-09 14:30:00|2023-11-09 20:59:50|4836|232.4|14.07616|2023-11-10|3.51835|14|0.123609|14|-0.164508|14|2023-11-09|3.0569|14|0.143944|14|-0.123533|18|2023-11-08|2.96623|14|0.144688|14|-0.123865|14
2023-11-10 22:07:08|SB.D.DOWWUS.CASH.IP|4070|2023-11-09 14:30:00|2023-11-09 20:59:50|4836|232.4|14.07616|2023-11-10|3.51835|14|0.123609|14|-0.164508|14|2023-11-09|3.0569|14|0.143944|14|-0.123533|18|2023-11-08|2.96623|14|0.144688|14|-0.123865|14
2023-11-10 22:07:08|SH.D.XOM.CASH.IP|6328|2023-11-08 21:29:30|2023-11-08 23:59:50|10356|3693.2|7.45682|2023-11-10|0.00968|20|0.664062|9|-0.308048|12|2023-11-09|0.00984|20|0.620997|9|-0.308523|10|2023-11-08|0.00975|20|0.300184|9|-0.241359|21
2023-11-10 22:07:09|SH.D.XOM.CASH.IP|6101|2023-11-09 00:01:00|2023-11-09 23:56:40|10356|3824.3|6.74993|2023-11-10|0.00968|20|0.664062|9|-0.308048|12|2023-11-09|0.00984|20|0.620997|9|-0.308523|10|2023-11-08|0.00975|20|0.300184|9|-0.241359|21
2023-11-10 22:07:10|SC.D.GS.CASH.IP|4770|2023-11-08 21:27:40|2023-11-08 23:56:30||383.9|12.08596|2023-11-10|9.34621|16|3.007276|9|-1.72292|21|2023-11-09|2.38509|11|2.253404|9|-0.626485|12|2023-11-08|21.68395|20|2.104087|9|-1.353309|21
2023-11-10 22:07:10|SC.D.GS.CASH.IP|4750|2023-11-09 00:12:00|2023-11-09 23:59:00||385.1|12.1158|2023-11-10|9.34621|16|3.007276|9|-1.72292|21|2023-11-09|2.38509|11|2.253404|9|-0.626485|12|2023-11-08|21.68395|20|2.104087|9|-1.353309|21
2023-11-10 22:07:11|SC.D.HD.CASH.IP|5125|2023-11-08 21:22:10|2023-11-08 23:49:10|28785|760.9|14.30294|2023-11-10|5.97789|15|2.666378|9|-0.833819|21|2023-11-09|5.33927|20|2.737853|9|-1.438922|10|2023-11-08|0.72608|21|2.308772|9|-0.611339|11
2023-11-10 22:07:12|SC.D.HD.CASH.IP|2397|2023-11-10 00:01:00|2023-11-10 21:37:00||728.1|15.1727|2023-11-10|5.97789|15|2.666378|9|-0.833819|21|2023-11-09|5.33927|20|2.737853|9|-1.438922|10|2023-11-08|0.72608|21|2.308772|9|-0.611339|11
2023-11-10 22:07:12|SD.D.IBM.CASH.IP|5359|2023-11-08 21:28:00|2023-11-08 23:44:40||660.8|12.04488|2023-11-10|5.5305|20|3.289474|9|-0.214765|21|2023-11-09|3.11031|20|0.273973|9|-0.381888|21|2023-11-08|4.11642|20|1.061224|9|-0.321975|10
2023-11-10 22:07:13|SD.D.IBM.CASH.IP|5317|2023-11-09 00:09:10|2023-11-09 23:59:50||665.8|12.02718|2023-11-10|5.5305|20|3.289474|9|-0.214765|21|2023-11-09|3.11031|20|0.273973|9|-0.381888|21|2023-11-08|4.11642|20|1.061224|9|-0.321975|10
2023-11-10 22:07:13|UB.D.INTC.CASH.IP|6118|2023-11-08 21:27:50|2023-11-08 23:59:50|3880|6853.1|9.55223|2023-11-10|0.66409|15|0.366109|14|-0.366972|14|2023-11-09|1.29469|19|0.237217|10|-0.289245|13|2023-11-08|1.79785|15|0.155199|9|-0.20592|14
2023-11-10 22:07:14|SD.D.JNJ.CASH.IP|5490|2023-11-08 21:16:30|2023-11-08 23:59:30||1416.2|4.66255|2023-11-10|0.04072|0|0.184011|9|-0.278042|9|2023-11-09|0.86874|20|7.142857|9|-0.259326|9|2023-11-08|0.59706|20|0.219386|9|-0.205339|9
2023-11-10 22:07:15|UB.D.INTC.CASH.IP|6000|2023-11-09 00:00:20|2023-11-09 23:56:00|3880|6984.5|9.30667|2023-11-10|0.66409|15|0.366109|14|-0.366972|14|2023-11-09|1.29469|19|0.237217|10|-0.289245|13|2023-11-08|1.79785|15|0.155199|9|-0.20592|14
2023-11-10 22:07:16|SD.D.JPM.CASH.IP|5847|2023-11-08 21:21:00|2023-11-08 23:59:10||1482.7|12.69554|2023-11-10|0.29371|15|7.501695|9|-0.449361|13|2023-11-09|0.01162|19|24.292331|9|-0.304941|21|2023-11-08|0.01508|15|2.087518|9|-0.965881|10
2023-11-10 22:07:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-10|0.04072|0|0.184011|9|-0.278042|9|2023-11-09|0.86874|20|7.142857|9|-0.259326|9|2023-11-08|0.59706|20|0.219386|9|-0.205339|9
2023-11-10 22:07:17|SE.D.MCD.CASH.IP|5316|2023-11-08 21:27:40|2023-11-08 23:58:10||433.1|9.4673|2023-11-10|0.61819|11|15.134783|9|-0.261829|13|2023-11-09|1.48453|19|1.055978|9|-0.804791|21|2023-11-08|6.03119|20|4.594151|9|-0.494718|9
2023-11-10 22:07:18|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-10|0.29371|15|7.501695|9|-0.449361|13|2023-11-09|0.01162|19|24.292331|9|-0.304941|21|2023-11-08|0.01508|15|2.087518|9|-0.965881|10
2023-11-10 22:07:19|SE.D.MRK.CASH.IP|5196|2023-11-08 21:29:10|2023-11-08 23:48:00|10126|1313.9|5.2406|2023-11-10|1.23737|13|0.738189|9|-0.788955|21|2023-11-09|0.27424|23|0.780572|9|-0.708676|9|2023-11-08|2.38075|20|2.231479|9|-0.546239|14
2023-11-10 22:07:19|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-10|0.61819|11|15.134783|9|-0.261829|13|2023-11-09|1.48453|19|1.055978|9|-0.804791|21|2023-11-08|6.03119|20|4.594151|9|-0.494718|9
2023-11-10 22:07:20|UC.D.MSFT.CASH.IP|8287|2023-11-08 21:27:40|2023-11-08 23:59:50|36919|2786.5|9.76072|2023-11-10|0.00688|20|0.113407|14|-0.184736|14|2023-11-09|0.00844|20|0.121493|9|-0.135232|14|2023-11-08|0.00587|20|0.107571|14|-0.129487|23
2023-11-10 22:07:20|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-10|1.23737|13|0.738189|9|-0.788955|21|2023-11-09|0.27424|23|0.780572|9|-0.708676|9|2023-11-08|2.38075|20|2.231479|9|-0.546239|14
2023-11-10 22:07:21|SE.D.NKE.CASH.IP|5440|2023-11-08 21:28:00|2023-11-08 23:44:40||2128.5|5.83225|2023-11-10|0.99427|20|20.949689|9|-0.565504|21|2023-11-09|0.58998|19|0.475668|14|-0.310049|13|2023-11-08|2.0524|20|23.256077|9|-0.265301|21
2023-11-10 22:07:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-10|0.00688|20|0.113407|14|-0.184736|14|2023-11-09|0.00844|20|0.121493|9|-0.135232|14|2023-11-08|0.00587|20|0.107571|14|-0.129487|23
2023-11-10 22:07:22|SE.D.PFE.CASH.IP|6718|2023-11-08 21:28:20|2023-11-08 23:59:00|2941|6836.1|3.71759|2023-11-10|1.52572|20|1.297371|9|-0.202088|9|2023-11-09|0.66974|15|0.595435|9|-0.295082|9|2023-11-08|0.03258|17|0.739312|9|-0.706714|14
2023-11-10 22:07:22|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-10|0.99427|20|20.949689|9|-0.565504|21|2023-11-09|0.58998|19|0.475668|14|-0.310049|13|2023-11-08|2.0524|20|23.256077|9|-0.265301|21
2023-11-10 22:07:23|SE.D.PG.CASH.IP|5689|2023-11-08 21:24:30|2023-11-08 23:58:20|15077|1065.1|3.99007|2023-11-10|0.04658|0|3.697572|9|-0.62756|21|2023-11-09|0.25998|10|3.679115|9|-0.3001|14|2023-11-08|0.28552|9|0.36|13|-0.32671|21
2023-11-10 22:07:23|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-10|1.52572|20|1.297371|9|-0.202088|9|2023-11-09|0.66974|15|0.595435|9|-0.295082|9|2023-11-08|0.03258|17|0.739312|9|-0.706714|14
2023-11-10 22:07:24|SH.D.UTX.CASH.IP|5220|2023-11-08 21:26:50|2023-11-08 23:59:20|8216|2641.1|8.95998|2023-11-10|0.41388|0|10.108594|9|-0.508968|14|2023-11-09|1.70224|20|4.175|9|-1.083815|9|2023-11-08|0.95559|20|12.436444|9|-0.52891|21
2023-11-10 22:07:25|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-10|0.04658|0|3.697572|9|-0.62756|21|2023-11-09|0.25998|10|3.679115|9|-0.3001|14|2023-11-08|0.28552|9|0.36|13|-0.32671|21
2023-11-10 22:07:25|SG.D.TRVUS.CASH.IP|2705|2023-11-09 14:30:00|2023-11-09 20:59:50|16857|284.5|25.76231|2023-11-10|18.93477|20|0.387089|14|-0.142535|14|2023-11-09|23.13828|20|0.387481|14|-0.171061|14|2023-11-08|16.84492|14|0.312611|14|-0.160666|17
2023-11-10 22:07:26|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-10|0.41388|0|10.108594|9|-0.508968|14|2023-11-09|1.70224|20|4.175|9|-1.083815|9|2023-11-08|0.95559|20|12.436444|9|-0.52891|21
2023-11-10 22:07:26|SH.D.UNH.CASH.IP|5432|2023-11-08 21:27:20|2023-11-08 23:51:00|52800|314.4|19.29494|2023-11-10|1.24651|13|7.682783|9|-1.810979|11|2023-11-09|7.75876|15|10.265259|9|-1.059086|13|2023-11-08|8.17101|14|15.463043|9|-0.652255|21
2023-11-10 22:07:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-10|18.93477|20|0.387089|14|-0.142535|14|2023-11-09|23.13828|20|0.387481|14|-0.171061|14|2023-11-08|16.84492|14|0.312611|14|-0.160666|17
2023-11-10 22:07:27|SH.D.VZ.CASH.IP|5604|2023-11-08 21:12:40|2023-11-08 23:59:30|3564|3350.4|4.29328|2023-11-10|0.02772|17|0.93617|9|-0.560224|21|2023-11-09|0.66868|18|1.163121|9|-0.589722|21|2023-11-08|0.02757|15|6.20178|9|-0.251116|21
2023-11-10 22:07:28|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-10|1.24651|13|7.682783|9|-1.810979|11|2023-11-09|7.75876|15|10.265259|9|-1.059086|13|2023-11-08|8.17101|14|15.463043|9|-0.652255|21
2023-11-10 22:07:29|SH.D.VUS.CASH.IP|5409|2023-11-08 21:02:40|2023-11-08 23:37:00||923.5|7.21132|2023-11-10|1.49549|20|23.496933|9|-0.546381|21|2023-11-09|0.88564|19|9.801802|9|-0.520769|12|2023-11-08|0.5884|20|9.801802|9|-0.390432|12
2023-11-10 22:07:29|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-10|0.02772|17|0.93617|9|-0.560224|21|2023-11-09|0.66868|18|1.163121|9|-0.589722|21|2023-11-08|0.02757|15|6.20178|9|-0.251116|21
2023-11-10 22:07:30|SH.D.WAG.CASH.IP|4195|2023-11-09 14:30:00|2023-11-09 20:59:50||2665|0.39758|2023-11-10|0.04771|19|0.194553|14|-0.194932|16|2023-11-09|0.04785|16|0.142586|14|-0.237192|14|2023-11-08|0.04691|16|0.143266|20|-0.278422|14
2023-11-10 22:07:30|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-10|1.49549|20|23.496933|9|-0.546381|21|2023-11-09|0.88564|19|9.801802|9|-0.520769|12|2023-11-08|0.5884|20|9.801802|9|-0.390432|12
2023-11-10 22:07:31|SH.D.WMT.CASH.IP|5678|2023-11-08 21:29:10|2023-11-08 23:55:00||876|7.19795|2023-11-10|0.33188|21|2.872872|9|-0.488043|12|2023-11-09|0.54591|23|2.935791|9|-0.555183|21|2023-11-08|4.28254|16|7.674267|9|-0.930233|13
2023-11-10 22:07:31|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-10|0.04771|19|0.194553|14|-0.194932|16|2023-11-09|0.04785|16|0.142586|14|-0.237192|14|2023-11-08|0.04691|16|0.143266|20|-0.278422|14
2023-11-10 22:07:32|UB.D.GOOGUS.CASH.IP|7598|2023-11-08 21:30:20|2023-11-08 23:59:50|13100|2394.2|10.16532|2023-11-10|0.00733|20|0.167747|14|-0.273785|14|2023-11-09|0.00763|20|0.232541|14|-0.152358|21|2023-11-08|0.00764|17|0.166276|14|-0.2104|23
2023-11-10 22:07:33|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-10|0.33188|21|2.872872|9|-0.488043|12|2023-11-09|0.54591|23|2.935791|9|-0.555183|21|2023-11-08|4.28254|16|7.674267|9|-0.930233|13
2023-11-10 22:07:33|UC.D.NFLX.CASH.IP|5308|2023-11-08 21:27:40|2023-11-08 23:59:50|44650|600.8|12.41328|2023-11-10|8.55084|15|0.210621|21|-0.285878|14|2023-11-09|15.07792|15|0.100581|12|-0.233527|14|2023-11-08|3.92753|15|0.37931|21|-0.359622|21
2023-11-10 22:07:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-10|0.00733|20|0.167747|14|-0.273785|14|2023-11-09|0.00763|20|0.232541|14|-0.152358|21|2023-11-08|0.00764|17|0.166276|14|-0.2104|23
2023-11-10 22:07:35|UB.D.FB.CASH.IP|7685|2023-11-08 21:27:40|2023-11-08 23:59:50|32826|2005.5|8.37569|2023-11-10|0.01271|20|0.253165|9|-0.283777|9|2023-11-09|0.01577|20|0.16281|14|-0.2932|21|2023-11-08|0.02343|15|0.194522|14|-0.176206|9
2023-11-10 22:07:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-10|8.55084|15|0.210621|21|-0.285878|14|2023-11-09|15.07792|15|0.100581|12|-0.233527|14|2023-11-08|3.92753|15|0.37931|21|-0.359622|21
2023-11-10 22:07:36|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-10|0.01271|20|0.253165|9|-0.283777|9|2023-11-09|0.01577|20|0.16281|14|-0.2932|21|2023-11-08|0.02343|15|0.194522|14|-0.176206|9
2023-11-10 22:07:36|UA.D.AMZN.CASH.IP|8148|2023-11-08 21:28:20|2023-11-08 23:59:50|14011|5379.1|8.21225|2023-11-10|0.0079|18|0.135077|15|-0.27027|14|2023-11-09|0.00855|20|0.147887|14|-0.176156|9|2023-11-08|0.0113|15|0.1822|14|-0.153706|14
2023-11-10 22:07:37|UA.D.AMZN.CASH.IP|3924|2023-11-10 00:00:00|2023-11-10 21:59:20|14304|6777.8|7.12667|2023-11-10|0.0079|18|0.135077|15|-0.27027|14|2023-11-09|0.00855|20|0.147887|14|-0.176156|9|2023-11-08|0.0113|15|0.1822|14|-0.153706|14
2023-11-10 22:07:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:07:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:07:38|EC.D.ACCP.CASH.IP|2207|2023-11-09 08:00:00|2023-11-09 16:29:50|3022|72.6|23.09171|2023-11-10|23.1245|10|0.067204|12|-0.13245|8|2023-11-09|19.89919|8|0.133333|8|-0.334336|8|2023-11-08|20.04463|15|0.303849|8|-0.30171|8
2023-11-10 22:07:39|EC.D.ACCP.CASH.IP|1084|2023-11-10 08:00:20|2023-11-10 16:29:50||66.3|22.54017|2023-11-10|23.1245|10|0.067204|12|-0.13245|8|2023-11-09|19.89919|8|0.133333|8|-0.334336|8|2023-11-08|20.04463|15|0.303849|8|-0.30171|8
2023-11-10 22:07:39|SA.D.BABA.CASH.IP|6908|2023-11-08 21:28:00|2023-11-08 23:59:50||2290.2|7.59881|2023-11-10|0.0121|18|2.009235|9|-0.232274|9|2023-11-09|0.01216|20|4.017305|9|-0.21322|9|2023-11-08|0.0118|19|12.683382|9|-0.188991|10
2023-11-10 22:07:40|SA.D.BABA.CASH.IP|3221|2023-11-10 00:00:40|2023-11-10 21:59:20||2390.5|8.42614|2023-11-10|0.0121|18|2.009235|9|-0.232274|9|2023-11-09|0.01216|20|4.017305|9|-0.21322|9|2023-11-08|0.0118|19|12.683382|9|-0.188991|10
2023-11-10 22:07:40|SA.D.ACBUS.CASH.IP|3074|2023-11-09 14:30:00|2023-11-09 20:59:50|44.5|6472.4|18.01451|2023-11-10|19.20795|20|1.329956|15|-2.038777|14|2023-11-09|22.65414|20|1.177014|20|-1.302862|14|2023-11-08|54.25127|16|1.020621|14|-1.234314|14
2023-11-10 22:07:41|SA.D.ACBUS.CASH.IP|1718|2023-11-10 14:30:00|2023-11-10 20:59:50|46.91|8132|20.67061|2023-11-10|19.20795|20|1.329956|15|-2.038777|14|2023-11-09|22.65414|20|1.177014|20|-1.302862|14|2023-11-08|54.25127|16|1.020621|14|-1.234314|14
2023-11-10 22:07:41|UA.D.CARUS.CASH.IP|2343|2023-11-09 14:30:00|2023-11-09 20:59:50|18876|61.7|33.71505|2023-11-10|20.63329|14|0.608779|14|-0.321509|15|2023-11-09|36.25987|19|1.363272|14|-0.50791|19|2023-11-08|29.43854|20|0.396406|16|-0.911316|14
2023-11-10 22:07:42|UA.D.CARUS.CASH.IP|1289|2023-11-10 14:30:00|2023-11-10 20:59:50|18771|38.3|32.65517|2023-11-10|20.63329|14|0.608779|14|-0.321509|15|2023-11-09|36.25987|19|1.363272|14|-0.50791|19|2023-11-08|29.43854|20|0.396406|16|-0.911316|14
2023-11-10 22:07:42|ED.D.BAS.CASH.IP|5640|2023-11-09 08:00:20|2023-11-09 16:29:50|4450.5|321.1|8.58852|2023-11-10|3.48982|8|0.147359|8|-0.135808|8|2023-11-09|0.33405|8|0.495384|10|-0.234297|10|2023-11-08|3.01647|8|0.209962|8|-0.209448|8
2023-11-10 22:07:43|ED.D.BAS.CASH.IP|2784|2023-11-10 08:00:20|2023-11-10 16:29:50|4368.5|275.6|10.08175|2023-11-10|3.48982|8|0.147359|8|-0.135808|8|2023-11-09|0.33405|8|0.495384|10|-0.234297|10|2023-11-08|3.01647|8|0.209962|8|-0.209448|8
2023-11-10 22:07:44|ED.D.BMW.CASH.IP|5274|2023-11-09 08:00:20|2023-11-09 16:29:50|9217|104.6|8.85344|2023-11-10|2.98357|8|0.098955|8|-0.109673|8|2023-11-09|4.1145|8|0.206454|8|-0.108389|8|2023-11-08|6.40821|15|0.14281|8|-0.098189|8
2023-11-10 22:07:44|ED.D.BMW.CASH.IP|5274|2023-11-09 08:00:20|2023-11-09 16:29:50|9217|104.6|8.85344|2023-11-10|2.98357|8|0.098955|8|-0.109673|8|2023-11-09|4.1145|8|0.206454|8|-0.108389|8|2023-11-08|6.40821|15|0.14281|8|-0.098189|8
2023-11-10 22:07:45|UA.D.BNTXUS.CASH.IP|3989|2023-11-08 21:11:00|2023-11-08 23:16:10||105.1|31.52055|2023-11-10|25.00406|14|0.977567|10|-0.377512|10|2023-11-09|0.48126|21|0.44566|9|-0.646008|9|2023-11-08|1.02031|22|0.922306|9|-1.177402|9
2023-11-10 22:07:45|UA.D.BNTXUS.CASH.IP|3989|2023-11-08 21:11:00|2023-11-08 23:16:10||105.1|31.52055|2023-11-10|25.00406|14|0.977567|10|-0.377512|10|2023-11-09|0.48126|21|0.44566|9|-0.646008|9|2023-11-08|1.02031|22|0.922306|9|-1.177402|9
2023-11-10 22:07:46|SB.D.CCL.CASH.IP|4520|2023-11-09 14:30:00|2023-11-09 20:59:50|1230|7827.1|0.40165|2023-11-10|0.0786|19|0.241935|14|-0.320256|15|2023-11-09|0.07997|17|0.391543|14|-0.234742|14|2023-11-08|0.07767|16|0.396825|14|-0.238854|14
2023-11-10 22:07:46|SB.D.CCL.CASH.IP|4520|2023-11-09 14:30:00|2023-11-09 20:59:50|1230|7827.1|0.40165|2023-11-10|0.0786|19|0.241935|14|-0.320256|15|2023-11-09|0.07997|17|0.391543|14|-0.234742|14|2023-11-08|0.07767|16|0.396825|14|-0.238854|14
2023-11-10 22:07:46|EJ.D.CSGN.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||15723|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:07:47|EJ.D.CSGN.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||15723|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:07:47|ED.D.DCX.CASH.IP|5064|2023-11-09 08:00:20|2023-11-09 16:29:50|5730|406.2|13.88228|2023-11-10|5.88163|8|0.1235|8|-0.141044|8|2023-11-09|4.8135|8|0.191604|8|-0.121866|8|2023-11-08|7.70511|8|0.105857|8|-0.123894|8
2023-11-10 22:07:47|ED.D.DCX.CASH.IP|5064|2023-11-09 08:00:20|2023-11-09 16:29:50|5730|406.2|13.88228|2023-11-10|5.88163|8|0.1235|8|-0.141044|8|2023-11-09|4.8135|8|0.191604|8|-0.121866|8|2023-11-08|7.70511|8|0.105857|8|-0.123894|8
2023-11-10 22:07:48|ED.D.DHERGY.CASH.IP|2678|2023-11-09 08:00:00|2023-11-09 16:29:50|2820|86.9|24.171|2023-11-10|16.96027|8|0.418182|8|-0.433839|8|2023-11-09|20.29249|16|0.933382|8|-0.786135|8|2023-11-08|17.51445|15|0.684068|8|-0.549159|8
2023-11-10 22:07:48|ED.D.DHERGY.CASH.IP|2678|2023-11-09 08:00:00|2023-11-09 16:29:50|2820|86.9|24.171|2023-11-10|16.96027|8|0.418182|8|-0.433839|8|2023-11-09|20.29249|16|0.933382|8|-0.786135|8|2023-11-08|17.51445|15|0.684068|8|-0.549159|8
2023-11-10 22:07:49|SB.D.DAL.CASH.IP|5250|2023-11-08 21:20:00|2023-11-08 23:57:40||2230.3|3.87164|2023-11-10|0.0294|18|3.903346|9|-0.705053|21|2023-11-09|0.02905|15|0.674883|9|-1.478261|9|2023-11-08|0.02893|16|2.041448|9|-1.345291|9
2023-11-10 22:07:49|SB.D.DAL.CASH.IP|5250|2023-11-08 21:20:00|2023-11-08 23:57:40||2230.3|3.87164|2023-11-10|0.0294|18|3.903346|9|-0.705053|21|2023-11-09|0.02905|15|0.674883|9|-1.478261|9|2023-11-08|0.02893|16|2.041448|9|-1.345291|9
2023-11-10 22:07:50|ED.D.DBK.CASH.IP|4257|2023-11-09 08:00:20|2023-11-09 16:29:50|1054.4|1059.2|14.09691|2023-11-10|8.02004|8|0.191168|8|-0.134023|8|2023-11-09|9.4005|8|0.172381|8|-0.152236|8|2023-11-08|7.56983|10|0.134409|8|-0.191828|8
2023-11-10 22:07:50|ED.D.DBK.CASH.IP|4257|2023-11-09 08:00:20|2023-11-09 16:29:50|1054.4|1059.2|14.09691|2023-11-10|8.02004|8|0.191168|8|-0.134023|8|2023-11-09|9.4005|8|0.172381|8|-0.152236|8|2023-11-08|7.56983|10|0.134409|8|-0.191828|8
2023-11-10 22:07:52|ED.D.LHAG.CASH.IP|4497|2023-11-09 08:00:20|2023-11-09 16:29:50|776|511.7|19.22949|2023-11-10|13.92088|15|0.222135|8|-0.156331|8|2023-11-09|10.43103|16|0.209534|8|-0.261063|8|2023-11-08|9.71522|15|0.270051|8|-0.252056|9
2023-11-10 22:07:52|ED.D.LHAG.CASH.IP|4497|2023-11-09 08:00:20|2023-11-09 16:29:50|776|511.7|19.22949|2023-11-10|13.92088|15|0.222135|8|-0.156331|8|2023-11-09|10.43103|16|0.209534|8|-0.261063|8|2023-11-08|9.71522|15|0.270051|8|-0.252056|9
2023-11-10 22:07:53|SB.D.D.CASH.IP|4388|2023-11-09 14:30:00|2023-11-09 20:59:50|4485|1485.1|4.60391|2023-11-10|1.1929|14|0.289661|14|-0.242451|14|2023-11-09|1.09469|20|0.306346|14|-0.238198|14|2023-11-08|0.02184|19|0.177226|14|-0.199601|14
2023-11-10 22:07:54|EJ.D.DUFNSW.CASH.IP|1174|2023-11-09 08:00:20|2023-11-09 16:19:40|3078|188.6|20.07904|2023-11-10|6.83702|16|0.343643|15|-0.474415|14|2023-11-09|0.10316|12|0.228534|14|-0.633333|8|2023-11-08|14.03229|11|0.268456|12|-0.360065|8
2023-11-10 22:07:55|SB.D.D.CASH.IP|4388|2023-11-09 14:30:00|2023-11-09 20:59:50|4485|1485.1|4.60391|2023-11-10|1.1929|14|0.289661|14|-0.242451|14|2023-11-09|1.09469|20|0.306346|14|-0.238198|14|2023-11-08|0.02184|19|0.177226|14|-0.199601|14
2023-11-10 22:07:55|SB.D.EQR.CASH.IP|4052|2023-11-09 14:30:00|2023-11-09 20:59:50|5370|624.1|14.00618|2023-11-10|11.12165|14|0.111878|14|-0.462877|14|2023-11-09|5.88831|20|0.167317|20|-0.201355|14|2023-11-08|14.03506|20|0.167567|14|-0.203027|14
2023-11-10 22:07:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-10|6.83702|16|0.343643|15|-0.474415|14|2023-11-09|0.10316|12|0.228534|14|-0.633333|8|2023-11-08|14.03229|11|0.268456|12|-0.360065|8
2023-11-10 22:07:56|UB.D.EXPE.CASH.IP|4007|2023-11-09 14:30:00|2023-11-09 20:59:50|11370|611|21.26743|2023-11-10|13.3173|20|0.628319|14|-0.245264|15|2023-11-09|12.68908|14|0.260507|14|-0.307167|15|2023-11-08|14.37559|14|0.36574|14|-0.382653|14
2023-11-10 22:07:56|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-10|11.12165|14|0.111878|14|-0.462877|14|2023-11-09|5.88831|20|0.167317|20|-0.201355|14|2023-11-08|14.03506|20|0.167567|14|-0.203027|14
2023-11-10 22:07:57|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-10|13.3173|20|0.628319|14|-0.245264|15|2023-11-09|12.68908|14|0.260507|14|-0.307167|15|2023-11-08|14.37559|14|0.36574|14|-0.382653|14
2023-11-10 22:07:57|SC.D.FRT.CASH.IP|2803|2023-11-09 14:30:00|2023-11-09 20:59:50|9149|281.1|23.71453|2023-11-10|31.18741|20|0.197239|14|-0.195419|14|2023-11-09|22.94978|20|0.581583|14|-0.205717|15|2023-11-08|20.4177|17|0.607309|14|-0.278134|14
2023-11-10 22:07:58|SC.D.FRT.CASH.IP|1316|2023-11-10 14:30:00|2023-11-10 20:59:50|9247|312|24.98779|2023-11-10|31.18741|20|0.197239|14|-0.195419|14|2023-11-09|22.94978|20|0.581583|14|-0.205717|15|2023-11-08|20.4177|17|0.607309|14|-0.278134|14
2023-11-10 22:07:58|SC.D.F.CASH.IP|7828|2023-11-08 21:26:40|2023-11-08 23:59:50|984|10542|1.40048|2023-11-10|0.10165|20|0.41365|9|-0.20429|14|2023-11-09|0.09921|10|0.299103|14|-0.19861|9|2023-11-08|0.09847|12|5.520833|9|-0.197044|14
2023-11-10 22:07:59|SC.D.F.CASH.IP|7281|2023-11-09 00:00:10|2023-11-09 23:59:40|984|11303.5|1.36807|2023-11-10|0.10165|20|0.41365|9|-0.20429|14|2023-11-09|0.09921|10|0.299103|14|-0.19861|9|2023-11-08|0.09847|12|5.520833|9|-0.197044|14
2023-11-10 22:07:59|SC.D.GMUS.CASH.IP|5994|2023-11-08 21:26:30|2023-11-08 23:59:10|2657|3934.9|3.40751|2023-11-10|0.57322|15|2.030651|9|-0.262074|9|2023-11-09|0.03613|15|4.426788|9|-0.36075|10|2023-11-08|0.03626|20|0.887784|9|-0.493653|9
2023-11-10 22:08:00|SC.D.GMUS.CASH.IP|2758|2023-11-10 00:00:00|2023-11-10 21:48:30|2657|4368.9|3.75579|2023-11-10|0.57322|15|2.030651|9|-0.262074|9|2023-11-09|0.03613|15|4.426788|9|-0.36075|10|2023-11-08|0.03626|20|0.887784|9|-0.493653|9
2023-11-10 22:08:00|UB.D.GILD.CASH.IP|4207|2023-11-08 21:31:20|2023-11-08 23:56:00||1367.5|5.39288|2023-11-10|0.44944|21|0.43848|14|-0.44784|21|2023-11-09|0.20669|22|0.246978|14|-0.206345|14|2023-11-08|0.91142|15|0.500857|14|-0.958053|14
2023-11-10 22:08:01|UB.D.GILD.CASH.IP|2023|2023-11-10 00:19:10|2023-11-10 21:14:50||930.8|5.75198|2023-11-10|0.44944|21|0.43848|14|-0.44784|21|2023-11-09|0.20669|22|0.246978|14|-0.206345|14|2023-11-08|0.91142|15|0.500857|14|-0.958053|14
2023-11-10 22:08:01|SC.D.HLTUS.CASH.IP|4278|2023-11-09 14:30:00|2023-11-09 20:59:50|15825|263.2|15.07558|2023-11-10|6.798|20|0.207979|14|-0.385369|14|2023-11-09|7.53451|20|0.396673|14|-0.274235|14|2023-11-08|9.85259|20|0.673786|14|-0.221071|14
2023-11-10 22:08:02|SC.D.HLTUS.CASH.IP|2138|2023-11-10 14:30:00|2023-11-10 20:59:50|16178|286.5|15.47509|2023-11-10|6.798|20|0.207979|14|-0.385369|14|2023-11-09|7.53451|20|0.396673|14|-0.274235|14|2023-11-08|9.85259|20|0.673786|14|-0.221071|14
2023-11-10 22:08:02|SD.D.JKSUS.CASH.IP|3044|2023-11-09 14:30:00|2023-11-09 20:59:50||509.7|22.74563|2023-11-10|18.49104|14|0.810185|14|-0.922819|14|2023-11-09|23.40405|20|1.66813|14|-0.808548|14|2023-11-08|18.47262|14|0.58548|14|-0.720669|14
2023-11-10 22:08:03|SD.D.JMIAUS.CASH.IP|1240|2023-11-09 14:30:00|2023-11-09 20:59:50|250|1095.5|0.76131|2023-11-10|0.39457|19|0.404858|14|-0.4|14|2023-11-09|0.36796|14|0.377358|16|-0.3663|15|2023-11-08|0.33292|19|0.380228|14|-1.111111|14
2023-11-10 22:08:03|SD.D.JKSUS.CASH.IP|3044|2023-11-09 14:30:00|2023-11-09 20:59:50||509.7|22.74563|2023-11-10|18.49104|14|0.810185|14|-0.922819|14|2023-11-09|23.40405|20|1.66813|14|-0.808548|14|2023-11-08|18.47262|14|0.58548|14|-0.720669|14
2023-11-10 22:08:04|EG.D.KPN.CASH.IP|1804|2023-11-09 08:00:00|2023-11-09 16:29:50||990.1|29.33839|2023-11-10|39.16028|16|0.093371|10|-0.093371|8|2023-11-09|22.88471|12|0.124611|8|-0.093313|8|2023-11-08|27.31282|8|0.094014|8|-0.125039|8
2023-11-10 22:08:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-10|0.39457|19|0.404858|14|-0.4|14|2023-11-09|0.36796|14|0.377358|16|-0.3663|15|2023-11-08|0.33292|19|0.380228|14|-1.111111|14
2023-11-10 22:08:05|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-10|39.16028|16|0.093371|10|-0.093371|8|2023-11-09|22.88471|12|0.124611|8|-0.093313|8|2023-11-08|27.31282|8|0.094014|8|-0.125039|8
2023-11-10 22:08:05|SD.D.LMT.CASH.IP|3585|2023-11-09 14:30:00|2023-11-09 20:59:50|44239|413.8|24.61601|2023-11-10|25.3959|20|0.160398|14|-0.20316|14|2023-11-09|7.54515|20|0.145039|20|-0.160188|14|2023-11-08|28.01846|14|0.097834|14|-0.173719|14
2023-11-10 22:08:06|SD.D.LMT.CASH.IP|1570|2023-11-10 14:30:00|2023-11-10 20:59:50|44450|407.2|38.30612|2023-11-10|25.3959|20|0.160398|14|-0.20316|14|2023-11-09|7.54515|20|0.145039|20|-0.160188|14|2023-11-08|28.01846|14|0.097834|14|-0.173719|14
2023-11-10 22:08:06|EC.D.MCA.CASH.IP|5748|2023-11-09 08:00:00|2023-11-09 16:29:50|71630|17.3|10.7675|2023-11-10|1.77678|8|0.270463|8|-0.198638|8|2023-11-09|4.15422|8|0.09946|8|-0.241237|8|2023-11-08|2.13889|15|0.10033|8|-0.099914|13
2023-11-10 22:08:07|EC.D.MCA.CASH.IP|2901|2023-11-10 08:00:10|2023-11-10 16:29:50|68720|19.4|6.59961|2023-11-10|1.77678|8|0.270463|8|-0.198638|8|2023-11-09|4.15422|8|0.09946|8|-0.241237|8|2023-11-08|2.13889|15|0.10033|8|-0.099914|13
2023-11-10 22:08:07|UC.D.MRNAUS.CASH.IP|4053|2023-11-08 21:31:00|2023-11-08 23:59:50|6999|826.7|10.97565|2023-11-10|5.80043|15|0.334789|14|-0.965835|9|2023-11-09|0.45501|22|0.421053|13|-0.821727|14|2023-11-08|0.16876|23|0.288066|14|-0.610583|13
2023-11-10 22:08:08|UC.D.MRNAUS.CASH.IP|2070|2023-11-10 00:00:30|2023-11-10 21:56:40|6999|690.6|10.11697|2023-11-10|5.80043|15|0.334789|14|-0.965835|9|2023-11-09|0.45501|22|0.421053|13|-0.821727|14|2023-11-08|0.16876|23|0.288066|14|-0.610583|13
2023-11-10 22:08:08|EJ.D.NESN.CASH.IP|4645|2023-11-09 08:00:20|2023-11-09 16:19:50|9936|196.3|14.58595|2023-11-10|5.74217|16|0.08016|8|-0.08008|8|2023-11-09|8.81642|8|0.131459|8|-0.080775|8|2023-11-08|13.10869|16|0.120919|8|-0.050495|10
2023-11-10 22:08:09|SE.D.NIOUS.CASH.IP|7233|2023-11-08 21:29:40|2023-11-08 23:59:20|727|9073.3|2.7417|2023-11-10|0.12607|19|0.529101|13|-1.182654|14|2023-11-09|0.12826|15|0.895141|14|-1.140684|14|2023-11-08|0.12622|20|0.506971|21|-1.139241|21
2023-11-10 22:08:09|EJ.D.NESN.CASH.IP|2417|2023-11-10 08:00:10|2023-11-10 16:19:50|9936|198|16.10529|2023-11-10|5.74217|16|0.08016|8|-0.08008|8|2023-11-09|8.81642|8|0.131459|8|-0.080775|8|2023-11-08|13.10869|16|0.120919|8|-0.050495|10
2023-11-10 22:08:10|EJ.D.NOV.CASH.IP|4705|2023-11-09 08:00:20|2023-11-09 16:19:50|8435|211.4|12.59508|2023-11-10|7.68176|15|0.071727|15|-0.118624|14|2023-11-09|7.43429|15|0.105808|8|-0.106358|14|2023-11-08|7.67767|15|0.118948|8|-0.095034|8
2023-11-10 22:08:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-10|0.12607|19|0.529101|13|-1.182654|14|2023-11-09|0.12826|15|0.895141|14|-1.140684|14|2023-11-08|0.12622|20|0.506971|21|-1.139241|21
2023-11-10 22:08:11|KA.D.OCDO.CASH.IP|2545|2023-11-09 08:00:00|2023-11-09 16:29:50|544.4|763.8|25.14009|2023-11-10|26.51394|8|0.318598|14|-0.450281|8|2023-11-09|21.93614|14|0.718608|8|-0.554734|8|2023-11-08|18.71086|15|0.959056|8|-0.551673|8
2023-11-10 22:08:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-10|7.68176|15|0.071727|15|-0.118624|14|2023-11-09|7.43429|15|0.105808|8|-0.106358|14|2023-11-08|7.67767|15|0.118948|8|-0.095034|8
2023-11-10 22:08:12|UC.D.ORLY.CASH.IP|2861|2023-11-09 14:30:00|2023-11-09 20:59:50|97780|58.4|30.36371|2023-11-10|32.8582|20|0.114751|17|-0.166167|16|2023-11-09|29.07291|14|0.832553|14|-0.19527|14|2023-11-08|9.52724|14|0.368197|14|-0.290459|14
2023-11-10 22:08:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-10|26.51394|8|0.318598|14|-0.450281|8|2023-11-09|21.93614|14|0.718608|8|-0.554734|8|2023-11-08|18.71086|15|0.959056|8|-0.551673|8
2023-11-10 22:08:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-10|32.8582|20|0.114751|17|-0.166167|16|2023-11-09|29.07291|14|0.832553|14|-0.19527|14|2023-11-08|9.52724|14|0.368197|14|-0.290459|14
2023-11-10 22:08:13|SE.D.PLTRUS.CASH.IP|8350|2023-11-08 21:29:00|2023-11-08 23:59:50|1954|14492.9|5.31914|2023-11-10|0.0504|18|0.488069|14|-0.324851|14|2023-11-09|0.05451|19|0.375536|14|-0.374732|15|2023-11-08|0.05406|19|0.373134|14|-0.424628|14
2023-11-10 22:08:14|SE.D.PLTRUS.CASH.IP|3896|2023-11-10 00:00:00|2023-11-10 21:59:50|1954|20214.5|6.47146|2023-11-10|0.0504|18|0.488069|14|-0.324851|14|2023-11-09|0.05451|19|0.375536|14|-0.374732|15|2023-11-08|0.05406|19|0.373134|14|-0.424628|14
2023-11-10 22:08:14|UC.D.PYPLVUS.CASH.IP|5990|2023-11-08 21:30:20|2023-11-08 23:59:50||1863.2|5.94632|2023-11-10|0.78429|18|0.276906|9|-0.312903|9|2023-11-09|0.01943|15|0.364431|9|-0.197593|13|2023-11-08|0.30742|18|0.275229|11|-0.221157|14
2023-11-10 22:08:15|UC.D.PYPLVUS.CASH.IP|2865|2023-11-10 00:00:00|2023-11-10 21:59:40||1736.7|6.12925|2023-11-10|0.78429|18|0.276906|9|-0.312903|9|2023-11-09|0.01943|15|0.364431|9|-0.197593|13|2023-11-08|0.30742|18|0.275229|11|-0.221157|14
2023-11-10 22:08:15|UC.D.PTONUS.CASH.IP|2626|2023-11-08 21:47:10|2023-11-08 23:48:50|474|5044.7|4.13936|2023-11-10|2.59783|20|0.684932|15|-1.113586|10|2023-11-09|0.22523|22|0.877193|10|-1.952278|10|2023-11-08|0.1897|20|0.840336|14|-0.625|14
2023-11-10 22:08:16|UC.D.PTONUS.CASH.IP|1234|2023-11-10 00:03:00|2023-11-10 21:58:10|452|5657.8|3.63155|2023-11-10|2.59783|20|0.684932|15|-1.113586|10|2023-11-09|0.22523|22|0.877193|10|-1.952278|10|2023-11-08|0.1897|20|0.840336|14|-0.625|14
2023-11-10 22:08:16|KA.D.RIO.CASH.IP|4940|2023-11-09 08:00:10|2023-11-09 16:29:50|5251|573.8|16.45384|2023-11-10|16.97822|8|0.133613|8|-0.114307|8|2023-11-09|13.84006|8|0.190006|14|-0.153022|8|2023-11-08|9.19076|14|0.248851|8|-0.152788|8
2023-11-10 22:08:17|KA.D.RIO.CASH.IP|4940|2023-11-09 08:00:10|2023-11-09 16:29:50|5251|573.8|16.45384|2023-11-10|16.97822|8|0.133613|8|-0.114307|8|2023-11-09|13.84006|8|0.190006|14|-0.153022|8|2023-11-08|9.19076|14|0.248851|8|-0.152788|8
2023-11-10 22:08:17|EJ.D.ROG.CASH.IP|3691|2023-11-09 08:00:20|2023-11-09 16:19:50|23820|87.5|10.22838|2023-11-10|7.19218|16|0.168032|8|-0.083805|8|2023-11-09|8.71664|16|0.146874|8|-0.08316|14|2023-11-08|11.13152|16|0.084531|8|-0.063105|8
2023-11-10 22:08:18|EJ.D.ROG.CASH.IP|3691|2023-11-09 08:00:20|2023-11-09 16:19:50|23820|87.5|10.22838|2023-11-10|7.19218|16|0.168032|8|-0.083805|8|2023-11-09|8.71664|16|0.146874|8|-0.08316|14|2023-11-08|11.13152|16|0.084531|8|-0.063105|8
2023-11-10 22:08:18|KA.D.RR.CASH.IP|4122|2023-11-09 08:00:00|2023-11-09 16:29:50|231.4|3701.7|14.18899|2023-11-10|25.62347|13|0.17301|8|-0.129478|8|2023-11-09|13.64221|12|0.173837|15|-0.173536|11|2023-11-08|22.09214|15|0.526316|8|-0.175285|8
2023-11-10 22:08:18|KA.D.RR.CASH.IP|2515|2023-11-09 15:06:30|2023-11-09 16:29:50|231.4|4678.9|14.65166|2023-11-10|25.62347|13|0.17301|8|-0.129478|8|2023-11-09|13.64221|12|0.173837|15|-0.173536|11|2023-11-08|22.09214|15|0.526316|8|-0.175285|8
2023-11-10 22:08:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:20|ED.D.SAPG.CASH.IP|5218|2023-11-09 08:00:20|2023-11-09 16:29:50|13448|302.3|12.05256|2023-11-10|6.84646|8|0.119671|8|-0.104275|14|2023-11-09|5.27732|8|0.105644|8|-0.135706|8|2023-11-08|5.71587|8|0.121655|8|-0.182315|8
2023-11-10 22:08:20|ED.D.SAPG.CASH.IP|5218|2023-11-09 08:00:20|2023-11-09 16:29:50|13448|302.3|12.05256|2023-11-10|6.84646|8|0.119671|8|-0.104275|14|2023-11-09|5.27732|8|0.105644|8|-0.135706|8|2023-11-08|5.71587|8|0.121655|8|-0.182315|8
2023-11-10 22:08:21|SG.D.SAP.CASH.IP|4114|2023-11-09 14:30:00|2023-11-09 20:59:50|14243|26|19.69982|2023-11-10|3.44477|15|0.076826|15|-0.090649|14|2023-11-09|7.07452|14|0.111553|18|-0.111568|18|2023-11-08|4.27377|14|0.126966|17|-0.077209|16
2023-11-10 22:08:21|SG.D.SAP.CASH.IP|4114|2023-11-09 14:30:00|2023-11-09 20:59:50|14243|26|19.69982|2023-11-10|3.44477|15|0.076826|15|-0.090649|14|2023-11-09|7.07452|14|0.111553|18|-0.111568|18|2023-11-08|4.27377|14|0.126966|17|-0.077209|16
2023-11-10 22:08:22|ED.D.SIEGn.CASH.IP|5098|2023-11-09 08:00:00|2023-11-09 16:29:50|13298|295.9|9.02482|2023-11-10|3.11216|8|0.136591|8|-0.212057|8|2023-11-09|3.38064|8|0.520037|8|-0.121451|8|2023-11-08|6.52688|8|0.140823|8|-0.187324|8
2023-11-10 22:08:23|EC.D.GLEFP.CASH.IP|4725|2023-11-09 08:00:00|2023-11-09 16:29:50|2126.5|130.3|18.54038|2023-11-10|7.36353|8|0.164512|8|-0.093853|8|2023-11-09|3.77669|8|0.163666|8|-0.093392|8|2023-11-08|6.39895|8|0.141643|8|-0.188103|8
2023-11-10 22:08:23|ED.D.SIEGn.CASH.IP|4822|2023-11-09 08:48:00|2023-11-09 16:29:50|13298|278.5|9.35255|2023-11-10|3.11216|8|0.136591|8|-0.212057|8|2023-11-09|3.38064|8|0.520037|8|-0.121451|8|2023-11-08|6.52688|8|0.140823|8|-0.187324|8
2023-11-10 22:08:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-10|7.36353|8|0.164512|8|-0.093853|8|2023-11-09|3.77669|8|0.163666|8|-0.093392|8|2023-11-08|6.39895|8|0.141643|8|-0.188103|8
2023-11-10 22:08:24|UD.D.TSLA.CASH.IP|11137|2023-11-08 21:29:10|2023-11-08 23:59:50|20811|9841.6|10.29864|2023-11-10|0.01261|19|0.32411|15|-0.289635|14|2023-11-09|0.01513|16|0.405153|14|-0.326753|14|2023-11-08|0.01244|20|0.277579|14|-0.263358|14
2023-11-10 22:08:25|EC.D.FP.CASH.IP|5679|2023-11-09 08:00:00|2023-11-09 16:29:50|6117|230.3|11.69161|2023-11-10|4.1347|15|0.13006|8|-0.080257|14|2023-11-09|2.9244|8|0.115645|8|-0.115645|8|2023-11-08|3.56564|8|0.162893|14|-0.162522|14
2023-11-10 22:08:26|UD.D.TSLA.CASH.IP|2931|2023-11-10 13:42:40|2023-11-10 21:59:50||16783.5|3.22451|2023-11-10|0.01261|19|0.32411|15|-0.289635|14|2023-11-09|0.01513|16|0.405153|14|-0.326753|14|2023-11-08|0.01244|20|0.277579|14|-0.263358|14
2023-11-10 22:08:26|SH.D.UBERUS.CASH.IP|6268|2023-11-08 21:28:00|2023-11-08 23:59:40|5151|6991|5.03412|2023-11-10|0.01954|16|1.139489|21|-1.261156|21|2023-11-09|0.02042|19|2.23927|9|-0.40404|14|2023-11-08|0.0228|15|1.138443|9|-0.84|14
2023-11-10 22:08:27|EG.D.ULNA.CASH.IP|1|2023-11-10 08:00:00|2023-11-10 08:00:00||65|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:27|EC.D.FP.CASH.IP|0|none|||0|0|2023-11-10|4.1347|15|0.13006|8|-0.080257|14|2023-11-09|2.9244|8|0.115645|8|-0.115645|8|2023-11-08|3.56564|8|0.162893|14|-0.162522|14
2023-11-10 22:08:28|KA.D.ULVR.CASH.IP|5433|2023-11-09 08:00:20|2023-11-09 16:29:50|3976|550.7|11.60852|2023-11-10|8.79107|9|0.101087|8|-0.12577|8|2023-11-09|7.83305|14|0.089206|8|-0.114606|8|2023-11-08|18.34069|14|0.141352|8|-0.154103|8
2023-11-10 22:08:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-10|0.01954|16|1.139489|21|-1.261156|21|2023-11-09|0.02042|19|2.23927|9|-0.40404|14|2023-11-08|0.0228|15|1.138443|9|-0.84|14
2023-11-10 22:08:29|SH.D.UPS.CASH.IP|4325|2023-11-09 14:30:00|2023-11-09 20:59:50|13997|1107.4|13.09467|2023-11-10|13.61932|14|0.270804|14|-0.23913|14|2023-11-09|11.3799|14|0.134714|18|-0.176131|14|2023-11-08|8.58425|20|0.112597|14|-0.125857|15
2023-11-10 22:08:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:30|UD.D.VRMUS.CASH.IP|2475|2023-11-09 14:30:00|2023-11-09 20:59:50|74|2087.8|16.65599|2023-11-10|27.16515|20|1.328175|14|-1.162014|15|2023-11-09|9.51855|16|0.37633|18|-1.012936|14|2023-11-08|33.3554|17|1.871345|14|-1.461094|15
2023-11-10 22:08:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-11-10|8.79107|9|0.101087|8|-0.12577|8|2023-11-09|7.83305|14|0.089206|8|-0.114606|8|2023-11-08|18.34069|14|0.141352|8|-0.154103|8
2023-11-10 22:08:31|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-10|13.61932|14|0.270804|14|-0.23913|14|2023-11-09|11.3799|14|0.134714|18|-0.176131|14|2023-11-08|8.58425|20|0.112597|14|-0.125857|15
2023-11-10 22:08:32|SB.D.DIS.CASH.IP|9561|2023-11-08 21:29:30|2023-11-08 23:59:50||6314.8|8.27282|2023-11-10|0.01639|16|0.312954|10|-0.312047|14|2023-11-09|0.0149|20|0.615595|14|-0.340909|9|2023-11-08|0.31508|20|4.876013|21|-1.977722|21
2023-11-10 22:08:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-10|27.16515|20|1.328175|14|-1.162014|15|2023-11-09|9.51855|16|0.37633|18|-1.012936|14|2023-11-08|33.3554|17|1.871345|14|-1.461094|15
2023-11-10 22:08:33|SH.D.WFC.CASH.IP|4859|2023-11-08 21:15:20|2023-11-08 23:39:40||4743.3|1.95504|2023-11-10|0.02788|20|0.502513|10|-4.479804|21|2023-11-09|0.02432|18|0.496771|23|-0.388821|13|2023-11-08|0.02422|15|18|9|-1.146901|21
2023-11-10 22:08:34|UD.D.WYNN.CASH.IP|4516|2023-11-09 14:30:00|2023-11-09 20:59:50|9064|3119.1|8.15724|2023-11-10|1.24512|14|0.377957|14|-0.624632|14|2023-11-09|5.16476|20|0.175766|19|-0.34188|14|2023-11-08|8.25262|14|0.398149|14|-0.203863|14
2023-11-10 22:08:34|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-10|0.01639|16|0.312954|10|-0.312047|14|2023-11-09|0.0149|20|0.615595|14|-0.340909|9|2023-11-08|0.31508|20|4.876013|21|-1.977722|21
2023-11-10 22:08:34|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-10|0.02788|20|0.502513|10|-4.479804|21|2023-11-09|0.02432|18|0.496771|23|-0.388821|13|2023-11-08|0.02422|15|18|9|-1.146901|21
2023-11-10 22:08:35|UD.D.ZMUS.CASH.IP|4340|2023-11-08 21:32:20|2023-11-08 23:47:30|6160|605.3|9.15229|2023-11-10|0.26494|0|0.916667|10|-0.530152|10|2023-11-09|0.12392|22|0.280992|21|-0.355297|13|2023-11-08|6.02137|15|0.551053|9|-0.556881|13
2023-11-10 22:08:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-10|1.24512|14|0.377957|14|-0.624632|14|2023-11-09|5.16476|20|0.175766|19|-0.34188|14|2023-11-08|8.25262|14|0.398149|14|-0.203863|14
2023-11-10 22:08:37|EJ.D.ZURZ.CASH.IP|3466|2023-11-09 08:00:20|2023-11-09 16:19:50|43170|40.9|21.28251|2023-11-10|24.1378|14|0.091954|8|-0.069364|8|2023-11-09|15.24106|16|0.230521|8|-0.161327|8|2023-11-08|13.72103|8|0.093349|8|-0.116795|8
2023-11-10 22:08:37|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-10|0.26494|0|0.916667|10|-0.530152|10|2023-11-09|0.12392|22|0.280992|21|-0.355297|13|2023-11-08|6.02137|15|0.551053|9|-0.556881|13
2023-11-10 22:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-10|24.1378|14|0.091954|8|-0.069364|8|2023-11-09|15.24106|16|0.230521|8|-0.161327|8|2023-11-08|13.72103|8|0.093349|8|-0.116795|8
2023-11-10 22:08:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:40|CS.D.BCHUSD.CFD.IP|15088|2023-11-08 21:29:40|2023-11-08 23:59:50|243.96|7.4|1.31248|2023-11-10|1.2926|3|0.460255|14|-0.600511|14|2023-11-09|1.22443|15|1.783202|16|-1.804878|16|2023-11-08|1.26649|23|0.478549|0|-0.210058|14
2023-11-10 22:08:40|CS.D.BCHUSD.CFD.IP|7024|2023-11-10 00:00:00|2023-11-10 21:58:50|238.65|8.6|1.30217|2023-11-10|1.2926|3|0.460255|14|-0.600511|14|2023-11-09|1.22443|15|1.783202|16|-1.804878|16|2023-11-08|1.26649|23|0.478549|0|-0.210058|14
2023-11-10 22:08:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:44|CO.D.LH.FWM1.IP|3061|2023-11-09 14:30:00|2023-11-09 19:04:50|7141|8.4|0.17463|2023-11-10|0.20706|17|0.238463|15|-0.210881|14|2023-11-09|0.20872|18|0.57119|14|-0.378151|15|2023-11-08|0.20724|16|0.220538|16|-0.248653|14
2023-11-10 22:08:44|CO.D.LH.FWM1.IP|3061|2023-11-09 14:30:00|2023-11-09 19:04:50|7141|8.4|0.17463|2023-11-10|0.20706|17|0.238463|15|-0.210881|14|2023-11-09|0.20872|18|0.57119|14|-0.378151|15|2023-11-08|0.20724|16|0.220538|16|-0.248653|14
2023-11-10 22:08:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:48|EN.D.LGO.FWM2.IP|3607|2023-11-08 21:30:20|2023-11-08 22:59:50|820.1|5.2|0.1204||10000||0||0||2023-11-09|0.12175|2|0.173353|16|-0.233559|16|2023-11-08|0.1173|2|0.179083|16|-0.169|17
2023-11-10 22:08:48|EN.D.LGO.FWM2.IP|3607|2023-11-08 21:30:20|2023-11-08 22:59:50|820.1|5.2|0.1204||10000||0||0||2023-11-09|0.12175|2|0.173353|16|-0.233559|16|2023-11-08|0.1173|2|0.179083|16|-0.169|17
2023-11-10 22:08:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:49|SE.D.PANWUS.CASH.IP|4369|2023-11-09 14:30:00|2023-11-09 20:59:50|24259|778.2|19.07497|2023-11-10|5.48738|14|0.400229|14|-0.352606|14|2023-11-09|5.60221|14|0.220292|14|-0.243792|14|2023-11-08|12.3836|14|0.197906|15|-0.289137|14
2023-11-10 22:08:50|SE.D.PANWUS.CASH.IP|4369|2023-11-09 14:30:00|2023-11-09 20:59:50|24259|778.2|19.07497|2023-11-10|5.48738|14|0.400229|14|-0.352606|14|2023-11-09|5.60221|14|0.220292|14|-0.243792|14|2023-11-08|12.3836|14|0.197906|15|-0.289137|14
2023-11-10 22:08:50|UA.D.ABNBUS.CASH.IP|5398|2023-11-08 21:30:50|2023-11-08 23:55:50|11417|896.2|10.98795|2023-11-10|4.81269|20|0.770645|14|-0.352423|11|2023-11-09|1.86127|19|0.324177|9|-0.277008|22|2023-11-08|4.57961|15|0.592869|14|-0.662196|14
2023-11-10 22:08:51|UA.D.BIDU.CASH.IP|3906|2023-11-08 21:31:00|2023-11-08 23:54:40|10591|365.4|18.01992|2023-11-10|10.79452|14|0.582524|9|-0.481495|21|2023-11-09|2.11215|9|1.010101|9|-0.44864|10|2023-11-08|0.55762|10|1.330189|9|-0.278396|14
2023-11-10 22:08:51|UA.D.ABNBUS.CASH.IP|5332|2023-11-09 00:05:40|2023-11-09 23:58:30|11417|906.6|11.01129|2023-11-10|4.81269|20|0.770645|14|-0.352423|11|2023-11-09|1.86127|19|0.324177|9|-0.277008|22|2023-11-08|4.57961|15|0.592869|14|-0.662196|14
2023-11-10 22:08:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-10|10.79452|14|0.582524|9|-0.481495|21|2023-11-09|2.11215|9|1.010101|9|-0.44864|10|2023-11-08|0.55762|10|1.330189|9|-0.278396|14
2023-11-10 22:08:53|UC.D.NVDA.CASH.IP|10254|2023-11-08 21:29:30|2023-11-08 23:59:50|46875|3846.2|10.14392|2023-11-10|0.01681|20|0.182873|14|-0.308642|9|2023-11-09|0.02508|16|0.347661|14|-0.2944|9|2023-11-08|0.01803|20|0.218103|9|-0.201797|14
2023-11-10 22:08:53|EZ.D.ROBINGREY.Month2.IP|2026|2023-11-08 21:34:20|2023-11-08 23:58:30|7.04|0|0|2023-11-10|0|0|0.597015|9|-0.444444|14|2023-11-09|0|0|1.120448|9|-0.41958|14|2023-11-08|0|9|1.780822|14|-0.810811|14
2023-11-10 22:08:54|UC.D.NVDA.CASH.IP|4691|2023-11-10 00:00:00|2023-11-10 21:59:50|48439|3966|11.74543|2023-11-10|0.01681|20|0.182873|14|-0.308642|9|2023-11-09|0.02508|16|0.347661|14|-0.2944|9|2023-11-08|0.01803|20|0.218103|9|-0.201797|14
2023-11-10 22:08:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-10|0|0|0.597015|9|-0.444444|14|2023-11-09|0|0|1.120448|9|-0.41958|14|2023-11-08|0|9|1.780822|14|-0.810811|14
2023-11-10 22:08:55|UD.D.SPWR.CASH.IP|2984|2023-11-09 14:30:00|2023-11-09 20:59:50||1984.4|0.55653|2023-11-10|0.26455|19|0.536193|16|-0.789474|14|2023-11-09|0.24525|16|0.97561|14|-0.487805|14|2023-11-08|0.24345|15|0.487805|15|-0.719424|14
2023-11-10 22:08:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:56|SE.D.NETUS.CASH.IP|4371|2023-11-09 14:30:00|2023-11-09 20:59:50|6215|987.1|17.15865|2023-11-10|11.16172|20|0.569754|14|-0.324149|15|2023-11-09|7.74559|20|0.294894|15|-0.461113|14|2023-11-08|16.78259|14|0.518451|14|-0.561883|14
2023-11-10 22:08:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-10|0.26455|19|0.536193|16|-0.789474|14|2023-11-09|0.24525|16|0.97561|14|-0.487805|14|2023-11-08|0.24345|15|0.487805|15|-0.719424|14
2023-11-10 22:08:57|UD.D.ZNGA.CASH.IP|1|2023-11-10 14:30:00|2023-11-10 14:30:00||90139229|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-10|11.16172|20|0.569754|14|-0.324149|15|2023-11-09|7.74559|20|0.294894|15|-0.461113|14|2023-11-08|16.78259|14|0.518451|14|-0.561883|14
2023-11-10 22:08:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-11-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:08:58|SI.D.ARKKUS.CASH.IP|4253|2023-11-09 14:30:00|2023-11-09 20:59:50|3910|2303.6|1.67228|2023-11-10|0.03368|14|0.23071|14|-0.204186|15|2023-11-09|0.02652|18|0.368732|14|-0.295276|14|2023-11-08|0.03046|14|0.221185|14|-0.43999|14
2023-11-10 22:08:59|SI.D.ARKGUS.CASH.IP|3605|2023-11-09 14:30:00|2023-11-09 20:59:50|2406|409.8|9.97438|2023-11-10|3.96998|14|0.843526|14|-0.293871|14|2023-11-09|0.10298|14|0.44159|14|-0.279553|14|2023-11-08|1.76563|14|0.234834|14|-0.543689|14
2023-11-10 22:08:59|SI.D.ARKKUS.CASH.IP|2016|2023-11-10 14:30:00|2023-11-10 20:59:50|3971|2215.4|1.76251|2023-11-10|0.03368|14|0.23071|14|-0.204186|15|2023-11-09|0.02652|18|0.368732|14|-0.295276|14|2023-11-08|0.03046|14|0.221185|14|-0.43999|14
2023-11-10 22:09:00|SI.D.ARKQUS.CASH.IP|3573|2023-11-09 14:30:00|2023-11-09 20:59:50|4865|5.7|20.13679|2023-11-10|12.83463|14|0.771637|14|-0.124146|14|2023-11-09|1.31002|14|0.995126|14|-0.121976|18|2023-11-08|11.62278|14|0.809389|14|-0.120579|14
2023-11-10 22:09:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-10|3.96998|14|0.843526|14|-0.293871|14|2023-11-09|0.10298|14|0.44159|14|-0.279553|14|2023-11-08|1.76563|14|0.234834|14|-0.543689|14
2023-11-10 22:09:00|SI.D.ARKFUS.CASH.IP|3788|2023-11-09 14:30:00|2023-11-09 20:59:50|2014|44|15.10319|2023-11-10|4.2292|14|0.14881|14|-0.346363|14|2023-11-09|3.54801|14|0.197531|19|-0.194458|14|2023-11-08|1.83548|14|0.497512|14|-0.642928|14
2023-11-10 22:09:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-10|12.83463|14|0.771637|14|-0.124146|14|2023-11-09|1.31002|14|0.995126|14|-0.121976|18|2023-11-08|11.62278|14|0.809389|14|-0.120579|14
2023-11-10 22:09:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-10|4.2292|14|0.14881|14|-0.346363|14|2023-11-09|3.54801|14|0.197531|19|-0.194458|14|2023-11-08|1.83548|14|0.497512|14|-0.642928|14
2023-11-10 22:09:02|SI.D.ARKWUS.CASH.IP|4379|2023-11-09 14:30:00|2023-11-09 20:59:50|5788|40.6|13.46736|2023-11-10|1.78947|14|0.208877|14|-0.206044|15|2023-11-09|1.22019|14|0.235492|14|-0.216775|14|2023-11-08|2.34297|14|0.170532|14|-0.306696|14
2023-11-10 22:09:03|SI.D.PRNTUS.CASH.IP|229|2023-11-09 14:30:00|2023-11-09 20:58:20|1903|6.3|40.11606|2023-11-10|4.07682|20|0.642055|20|-1.671018|20|2023-11-09|0.77378|15|0.363448|14|-0.206079|17|2023-11-08|88.3362|14|0.104058|15|-0.26001|19
2023-11-10 22:09:03|SI.D.ARKWUS.CASH.IP|2087|2023-11-10 14:30:00|2023-11-10 20:59:50|5889|29.1|16.44456|2023-11-10|1.78947|14|0.208877|14|-0.206044|15|2023-11-09|1.22019|14|0.235492|14|-0.216775|14|2023-11-08|2.34297|14|0.170532|14|-0.306696|14
2023-11-10 22:09:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-10|4.07682|20|0.642055|20|-1.671018|20|2023-11-09|0.77378|15|0.363448|14|-0.206079|17|2023-11-08|88.3362|14|0.104058|15|-0.26001|19
2023-11-10 22:09:04|SI.D.IZRLUS.CASH.IP|617|2023-11-09 14:30:00|2023-11-09 20:59:50|1652|22.7|54.01327|2023-11-10|0.06083|14|1.91358|20|-0.361882|19|2023-11-09|33.77351|18|0.360144|14|-0.481638|17|2023-11-08|67.00721|17|0.179748|16|-0.357995|14
2023-11-10 22:09:05|SI.D.IZRLUS.CASH.IP|394|2023-11-09 18:19:20|2023-11-09 20:59:50|1652|33|61.61176|2023-11-10|0.06083|14|1.91358|20|-0.361882|19|2023-11-09|33.77351|18|0.360144|14|-0.481638|17|2023-11-08|67.00721|17|0.179748|16|-0.357995|14
2023-11-10 22:09:05|UA.D.CANUS.CASH.IP|2433|2023-11-09 14:30:00|2023-11-09 20:59:50|164|4759.2|0.4354|2023-11-10|0.31447|18|1.226994|20|-2.439024|14|2023-11-09|0.57751|16|1.290323|19|-1.036269|14|2023-11-08|0.55848|15|0.546448|14|-0.568182|18
2023-11-10 22:09:05|UA.D.CANUS.CASH.IP|2433|2023-11-09 14:30:00|2023-11-09 20:59:50|164|4759.2|0.4354|2023-11-10|0.31447|18|1.226994|20|-2.439024|14|2023-11-09|0.57751|16|1.290323|19|-1.036269|14|2023-11-08|0.55848|15|0.546448|14|-0.568182|18
2023-11-10 22:09:07|UC.D.RIOTUS.CASH.IP|4641|2023-11-09 14:30:00|2023-11-09 20:59:50|1021|15143.7|0.28551|2023-11-10|0.09795|14|0.487329|14|-0.483092|14|2023-11-09|0.08745|15|1.355014|14|-0.715564|14|2023-11-08|0.68995|14|0.381679|14|-0.557621|14
2023-11-10 22:09:07|UC.D.RIOTUS.CASH.IP|4641|2023-11-09 14:30:00|2023-11-09 20:59:50|1021|15143.7|0.28551|2023-11-10|0.09795|14|0.487329|14|-0.483092|14|2023-11-09|0.08745|15|1.355014|14|-0.715564|14|2023-11-08|0.68995|14|0.381679|14|-0.557621|14
2023-11-10 22:09:08|KN.D.HIVECN.CASH.IP|1940|2023-11-09 14:30:00|2023-11-09 20:59:50|426|279.1|32.65171|2023-11-10|24.34915|20|0.473934|15|-0.4662|20|2023-11-09|22.62175|14|0.851064|15|-0.622407|14|2023-11-08|18.38145|14|0.446429|15|-0.452489|15
2023-11-10 22:09:08|KN.D.HIVECN.CASH.IP|1940|2023-11-09 14:30:00|2023-11-09 20:59:50|426|279.1|32.65171|2023-11-10|24.34915|20|0.473934|15|-0.4662|20|2023-11-09|22.62175|14|0.851064|15|-0.622407|14|2023-11-08|18.38145|14|0.446429|15|-0.452489|15
2023-11-10 22:09:09|SI.D.IWNUS.CASH.IP|4670|2023-11-09 14:30:00|2023-11-09 20:59:50|12961|65|0.86434|2023-11-10|0.30667|20|0.277243|14|-0.337734|14|2023-11-09|0.02893|16|0.131011|19|-0.182426|18|2023-11-08|0.02545|16|0.105342|14|-0.173232|14
2023-11-10 22:09:09|SI.D.IWNUS.CASH.IP|4670|2023-11-09 14:30:00|2023-11-09 20:59:50|12961|65|0.86434|2023-11-10|0.30667|20|0.277243|14|-0.337734|14|2023-11-09|0.02893|16|0.131011|19|-0.182426|18|2023-11-08|0.02545|16|0.105342|14|-0.173232|14
2023-11-10 22:09:10|SI.D.IWO.CASH.IP|4497|2023-11-09 14:30:00|2023-11-09 20:59:50|20991|202.5|10.03106|2023-11-10|3.33429|15|0.142484|14|-0.13279|15|2023-11-09|6.6306|14|0.084282|15|-0.192914|18|2023-11-08|2.47825|14|0.117217|15|-0.199647|14
2023-11-10 22:09:10|SI.D.IWO.CASH.IP|4497|2023-11-09 14:30:00|2023-11-09 20:59:50|20991|202.5|10.03106|2023-11-10|3.33429|15|0.142484|14|-0.13279|15|2023-11-09|6.6306|14|0.084282|15|-0.192914|18|2023-11-08|2.47825|14|0.117217|15|-0.199647|14
2023-11-10 22:09:11|SI.D.IWDUS.CASH.IP|4627|2023-11-09 14:30:00|2023-11-09 20:59:50|14878|1075.7|1.3711|2023-11-10|0.01498|14|0.080316|14|-0.093909|15|2023-11-09|0.01723|14|0.12698|18|-0.086806|18|2023-11-08|0.01337|14|0.053184|14|-0.080123|17
2023-11-10 22:09:11|SI.D.IWDUS.CASH.IP|4627|2023-11-09 14:30:00|2023-11-09 20:59:50|14878|1075.7|1.3711|2023-11-10|0.01498|14|0.080316|14|-0.093909|15|2023-11-09|0.01723|14|0.12698|18|-0.086806|18|2023-11-08|0.01337|14|0.053184|14|-0.080123|17
2023-11-10 22:09:12|SI.D.IWFUS.CASH.IP|4678|2023-11-09 14:30:00|2023-11-09 20:59:50|27648|61.5|0.28304|2023-11-10|0.01252|20|0.090188|14|-0.129711|14|2023-11-09|0.02445|16|0.089951|18|-0.107562|18|2023-11-08|0.01039|20|0.064588|14|-0.061147|16
2023-11-10 22:09:13|SI.D.IWFUS.CASH.IP|4678|2023-11-09 14:30:00|2023-11-09 20:59:50|27648|61.5|0.28304|2023-11-10|0.01252|20|0.090188|14|-0.129711|14|2023-11-09|0.02445|16|0.089951|18|-0.107562|18|2023-11-08|0.01039|20|0.064588|14|-0.061147|16
2023-11-10 22:09:13|KA.D.IWVLLN.CASH.IP|1567|2023-11-09 08:00:00|2023-11-09 16:29:50||72|27.98044|2023-11-10|28.63617|15|0.355774|15|-0.081945|14|2023-11-09|38.06397|8|0.271961|8|-0.108578|8|2023-11-08|33.38311|10|0.271518|14|-0.135428|14
2023-11-10 22:09:13|KA.D.IWVLLN.CASH.IP|1567|2023-11-09 08:00:00|2023-11-09 16:29:50||72|27.98044|2023-11-10|28.63617|15|0.355774|15|-0.081945|14|2023-11-09|38.06397|8|0.271961|8|-0.108578|8|2023-11-08|33.38311|10|0.271518|14|-0.135428|14
2023-11-10 22:09:15|CS.D.LTCUSD.CFE.IP|16374|2023-11-08 21:30:30|2023-11-08 23:59:50|72.48|8.2|1.65185|2023-11-10|1.626|2|0.469818|14|-0.3942|13|2023-11-09|1.6025|14|0.774288|16|-2.010477|16|2023-11-08|1.63697|10|0.859917|7|-0.923411|10
2023-11-10 22:09:16|CS.D.LTCUSD.CFE.IP|16374|2023-11-08 21:30:30|2023-11-08 23:59:50|72.48|8.2|1.65185|2023-11-10|1.626|2|0.469818|14|-0.3942|13|2023-11-09|1.6025|14|0.774288|16|-2.010477|16|2023-11-08|1.63697|10|0.859917|7|-0.923411|10
2023-11-10 22:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:18|OP.D.SPX5.4000C.IP|11372|2023-11-08 21:30:20|2023-11-08 23:59:50|399.57|0|0.51812|2023-11-10|0.45885|21|0.636959|15|-0.808154|15|2023-11-09|0.48289|13|1.074062|18|-0.829886|18|2023-11-08|0.48807|14|0.530102|18|-0.709453|17
2023-11-10 22:09:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:19|OP.D.SPX5.4000C.IP|11372|2023-11-08 21:30:20|2023-11-08 23:59:50|399.57|0|0.51812|2023-11-10|0.45885|21|0.636959|15|-0.808154|15|2023-11-09|0.48289|13|1.074062|18|-0.829886|18|2023-11-08|0.48807|14|0.530102|18|-0.709453|17
2023-11-10 22:09:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:22|OP.D.SPX5.4250C.IP|11399|2023-11-08 21:30:40|2023-11-08 23:59:50|171.82|0|1.2346|2023-11-10|0.99138|21|1.061142|15|-1.565497|15|2023-11-09|1.09006|13|2.071437|18|-1.586443|18|2023-11-08|1.10537|14|1.002654|18|-1.338728|17
2023-11-10 22:09:22|OP.D.SPX5.4250C.IP|11399|2023-11-08 21:30:40|2023-11-08 23:59:50|171.82|0|1.2346|2023-11-10|0.99138|21|1.061142|15|-1.565497|15|2023-11-09|1.09006|13|2.071437|18|-1.586443|18|2023-11-08|1.10537|14|1.002654|18|-1.338728|17
2023-11-10 22:09:23|OP.D.SPX2.4250C.IP|11384|2023-11-08 21:30:40|2023-11-08 23:59:50|274.5|0|0.75959|2023-11-10|0.66521|21|0.820465|14|-0.875538|15|2023-11-09|0.70485|13|1.169065|18|-0.901539|18|2023-11-08|0.70672|14|0.572961|18|-0.823469|17
2023-11-10 22:09:24|OP.D.SPX2.4250C.IP|11384|2023-11-08 21:30:40|2023-11-08 23:59:50|274.5|0|0.75959|2023-11-10|0.66521|21|0.820465|14|-0.875538|15|2023-11-09|0.70485|13|1.169065|18|-0.901539|18|2023-11-08|0.70672|14|0.572961|18|-0.823469|17
2023-11-10 22:09:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:27|OP.D.SPX5.4500C.IP|11401|2023-11-08 21:30:40|2023-11-08 23:59:50|23.91|0|8.31279|2023-11-10|6.03628|21|5.227273|14|-5.358765|16|2023-11-09|7.25795|13|5.301205|18|-3.996194|18|2023-11-08|7.18573|14|3.649068|13|-3.134523|17
2023-11-10 22:09:27|OP.D.SPX5.4500C.IP|11401|2023-11-08 21:30:40|2023-11-08 23:59:50|23.91|0|8.31279|2023-11-10|6.03628|21|5.227273|14|-5.358765|16|2023-11-09|7.25795|13|5.301205|18|-3.996194|18|2023-11-08|7.18573|14|3.649068|13|-3.134523|17
2023-11-10 22:09:28|OP.D.SPX2.4500C.IP|11365|2023-11-08 21:30:40|2023-11-08 23:59:50|108.91|0|1.95274|2023-11-10|1.6055|21|1.792808|14|-1.515152|8|2023-11-09|1.75019|13|1.910828|18|-1.475096|18|2023-11-08|1.74788|14|0.929627|18|-1.852017|19
2023-11-10 22:09:28|OP.D.SPX2.4500C.IP|11365|2023-11-08 21:30:40|2023-11-08 23:59:50|108.91|0|1.95274|2023-11-10|1.6055|21|1.792808|14|-1.515152|8|2023-11-09|1.75019|13|1.910828|18|-1.475096|18|2023-11-08|1.74788|14|0.929627|18|-1.852017|19
2023-11-10 22:09:30|OP.D.SPX3.4500C.IP|11372|2023-11-08 21:30:40|2023-11-08 23:59:50|192.84|0|1.18089|2023-11-10|1.03095|21|1.241333|15|-1.753567|16|2023-11-09|1.09345|13|8.686647|19|-8.280682|19|2023-11-08|1.09778|14|0.63588|16|-0.795187|17
2023-11-10 22:09:30|OP.D.SPX3.4500C.IP|11372|2023-11-08 21:30:40|2023-11-08 23:59:50|192.84|0|1.18089|2023-11-10|1.03095|21|1.241333|15|-1.753567|16|2023-11-09|1.09345|13|8.686647|19|-8.280682|19|2023-11-08|1.09778|14|0.63588|16|-0.795187|17
2023-11-10 22:09:31|OP.D.SPX5.4000P.IP|11170|2023-11-08 21:30:40|2023-11-08 23:59:50|7.09|0|14.76465|2023-11-10|10.94718|2|10.182371|16|-7.142857|16|2023-11-09|11.0091|20|10.493827|18|-9.94898|18|2023-11-08|11.89005|6|9.752747|19|-4.737516|16
2023-11-10 22:09:32|OP.D.SPX5.4000P.IP|11170|2023-11-08 21:30:40|2023-11-08 23:59:50|7.09|0|14.76465|2023-11-10|10.94718|2|10.182371|16|-7.142857|16|2023-11-09|11.0091|20|10.493827|18|-9.94898|18|2023-11-08|11.89005|6|9.752747|19|-4.737516|16
2023-11-10 22:09:33|OP.D.SPX2.4000P.IP|11349|2023-11-08 21:31:00|2023-11-08 23:59:50|42.32|0|4.75704|2023-11-10|4.25288|11|2.023346|17|-3.478664|16|2023-11-09|4.25598|20|2.931379|19|-1.948814|18|2023-11-08|4.37842|6|2.316237|15|-2.882234|19
2023-11-10 22:09:34|OP.D.SPX2.4000P.IP|11349|2023-11-08 21:31:00|2023-11-08 23:59:50|42.32|0|4.75704|2023-11-10|4.25288|11|2.023346|17|-3.478664|16|2023-11-09|4.25598|20|2.931379|19|-1.948814|18|2023-11-08|4.37842|6|2.316237|15|-2.882234|19
2023-11-10 22:09:35|OP.D.SPX3.4000P.IP|11343|2023-11-08 21:31:00|2023-11-08 23:59:50|76.48|0|2.89083|2023-11-10|2.64687|11|1.832761|15|-3.19108|16|2023-11-09|2.64318|20|13.541667|19|-12.804066|19|2023-11-08|2.77109|17|1.400634|14|-1.239617|16
2023-11-10 22:09:35|OP.D.SPX3.4000P.IP|11343|2023-11-08 21:31:00|2023-11-08 23:59:50|76.48|0|2.89083|2023-11-10|2.64687|11|1.832761|15|-3.19108|16|2023-11-09|2.64318|20|13.541667|19|-12.804066|19|2023-11-08|2.77109|17|1.400634|14|-1.239617|16
2023-11-10 22:09:36|OP.D.SPX5.4250P.IP|11395|2023-11-08 21:31:00|2023-11-08 23:59:50|28.94|0|6.93135|2023-11-10|5.52945|2|5.240332|16|-4.553235|16|2023-11-09|5.60764|20|2.962453|18|-3.72777|18|2023-11-08|6.18706|17|5.392326|19|-2.695595|16
2023-11-10 22:09:36|OP.D.SPX5.4250P.IP|11395|2023-11-08 21:31:00|2023-11-08 23:59:50|28.94|0|6.93135|2023-11-10|5.52945|2|5.240332|16|-4.553235|16|2023-11-09|5.60764|20|2.962453|18|-3.72777|18|2023-11-08|6.18706|17|5.392326|19|-2.695595|16
2023-11-10 22:09:38|OP.D.SPX2.4250P.IP|11382|2023-11-08 21:31:00|2023-11-08 23:59:50|82.62|0|2.43254|2023-11-10|2.17512|11|1.375116|17|-1.873878|15|2023-11-09|2.18266|20|1.861732|19|-1.652695|18|2023-11-08|2.30968|17|1.179355|17|-2.174427|19
2023-11-10 22:09:38|OP.D.SPX2.4250P.IP|11382|2023-11-08 21:31:00|2023-11-08 23:59:50|82.62|0|2.43254|2023-11-10|2.17512|11|1.375116|17|-1.873878|15|2023-11-09|2.18266|20|1.861732|19|-1.652695|18|2023-11-08|2.30968|17|1.179355|17|-2.174427|19
2023-11-10 22:09:39|OP.D.SPX3.4250P.IP|11366|2023-11-08 21:31:00|2023-11-08 23:59:50|124.2|0|1.78325|2023-11-10|1.63998|11|1.409877|15|-2.530444|16|2023-11-09|1.64928|20|10.309878|19|-10.04481|19|2023-11-08|1.71161|17|1.144165|14|-0.98744|16
2023-11-10 22:09:40|OP.D.SPX3.4250P.IP|11366|2023-11-08 21:31:00|2023-11-08 23:59:50|124.2|0|1.78325|2023-11-10|1.63998|11|1.409877|15|-2.530444|16|2023-11-09|1.64928|20|10.309878|19|-10.04481|19|2023-11-08|1.71161|17|1.144165|14|-0.98744|16
2023-11-10 22:09:41|OP.D.SPX5.4500P.IP|11380|2023-11-08 21:31:00|2023-11-08 23:59:50|130.92|0|1.51973|2023-11-10|1.28167|11|1.887203|15|-1.306997|21|2023-11-09|1.30114|20|1.990422|18|-2.511635|18|2023-11-08|1.42633|17|1.667404|17|-1.226994|18
2023-11-10 22:09:41|OP.D.SPX5.4500P.IP|11380|2023-11-08 21:31:00|2023-11-08 23:59:50|130.92|0|1.51973|2023-11-10|1.28167|11|1.887203|15|-1.306997|21|2023-11-09|1.30114|20|1.990422|18|-2.511635|18|2023-11-08|1.42633|17|1.667404|17|-1.226994|18
2023-11-10 22:09:42|OP.D.SPX2.4500P.IP|11365|2023-11-08 21:31:00|2023-11-08 23:59:50|167.03|0|1.19764|2023-11-10|1.07624|11|1.106284|15|-0.983661|8|2023-11-09|1.08259|20|1.159626|18|-1.480263|18|2023-11-08|1.15258|17|1.064888|17|-1.238611|19
2023-11-10 22:09:42|OP.D.SPX2.4500P.IP|11365|2023-11-08 21:31:00|2023-11-08 23:59:50|167.03|0|1.19764|2023-11-10|1.07624|11|1.106284|15|-0.983661|8|2023-11-09|1.08259|20|1.159626|18|-1.480263|18|2023-11-08|1.15258|17|1.064888|17|-1.238611|19
2023-11-10 22:09:43|OP.D.SPX3.4500P.IP|11371|2023-11-08 21:31:00|2023-11-08 23:59:50|202.96|0|1.09088|2023-11-10|1.0056|11|0.931618|15|-1.76111|16|2023-11-09|1.01457|20|6.693493|19|-6.450429|19|2023-11-08|1.04928|17|0.768806|14|-0.630067|19
2023-11-10 22:09:44|OP.D.SPX3.4500P.IP|11371|2023-11-08 21:31:00|2023-11-08 23:59:50|202.96|0|1.09088|2023-11-10|1.0056|11|0.931618|15|-1.76111|16|2023-11-09|1.01457|20|6.693493|19|-6.450429|19|2023-11-08|1.04928|17|0.768806|14|-0.630067|19
2023-11-10 22:09:45|OP.D.SPX4.4250C.IP|11385|2023-11-08 21:31:00|2023-11-08 23:59:50|214.57|0|0.97584|2023-11-10|0.82378|21|1.027274|15|-0.786064|14|2023-11-09|0.88775|13|1.879065|18|-1.197576|18|2023-11-08|0.89533|14|0.763503|18|-1.018523|17
2023-11-10 22:09:46|OP.D.SPX4.4250C.IP|11107|2023-11-09 00:00:10|2023-11-09 23:59:50|190.34|0|0.97461|2023-11-10|0.82378|21|1.027274|15|-0.786064|14|2023-11-09|0.88775|13|1.879065|18|-1.197576|18|2023-11-08|0.89533|14|0.763503|18|-1.018523|17
2023-11-10 22:09:46|OP.D.SPX4.4250P.IP|11384|2023-11-08 21:31:00|2023-11-08 23:59:50|50.69|0|3.9537|2023-11-10|3.36616|2|3.797721|16|-2.613877|16|2023-11-09|3.39631|20|2.050209|11|-2.777778|18|2023-11-08|3.67422|6|2.85601|19|-1.949541|16
2023-11-10 22:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:47|OP.D.SPX4.4250P.IP|11107|2023-11-09 00:00:10|2023-11-09 23:59:50|59.21|0|3.94415|2023-11-10|3.36616|2|3.797721|16|-2.613877|16|2023-11-09|3.39631|20|2.050209|11|-2.777778|18|2023-11-08|3.67422|6|2.85601|19|-1.949541|16
2023-11-10 22:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:09:49|IR.D.02YEAR100.FWM2.IP|9472|2023-11-08 23:00:00|2023-11-08 23:59:50|10120.3|74.5|0.00561|2023-11-10|0.01973|14|0.011844|15|-0.011843|15|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-08|0.01971|23|0.003943|23|-0.001971|23
2023-11-10 22:09:49|IR.D.02YEAR100.FWM2.IP|4541|2023-11-10 00:00:20|2023-11-10 21:59:50|10120.3|68.2|0.00531|2023-11-10|0.01973|14|0.011844|15|-0.011843|15|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-08|0.01971|23|0.003943|23|-0.001971|23
2023-11-10 22:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01973|14|0.011844|15|-0.011843|15|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-08|0.01971|23|0.003943|23|-0.001971|23
2023-11-10 22:09:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-10|0.01973|14|0.011844|15|-0.011843|15|2023-11-09|0.01971|0|0.013813|18|-0.021712|19|2023-11-08|0.01971|23|0.003943|23|-0.001971|23
2023-11-10 22:09:51|UB.D.HOODUS.CASH.IP|4289|2023-11-08 21:31:20|2023-11-08 23:58:30|822|3130.8|4.27748|2023-11-10|0.12453|13|0.620347|9|-0.744417|14|2023-11-09|0.12097|17|0.820633|14|-0.465658|14|2023-11-08|0.11994|20|1.618497|14|-1.818182|14
2023-11-10 22:09:51|UB.D.HOODUS.CASH.IP|4289|2023-11-08 21:31:20|2023-11-08 23:58:30|822|3130.8|4.27748|2023-11-10|0.12453|13|0.620347|9|-0.744417|14|2023-11-09|0.12097|17|0.820633|14|-0.465658|14|2023-11-08|0.11994|20|1.618497|14|-1.818182|14
2023-11-10 22:09:52|CS.D.EOSUSD.CFD.IP|15725|2023-11-08 21:31:20|2023-11-08 23:59:50|69.79|7.4|1.45463|2023-11-10|1.42441|21|0.470588|2|-0.314513|14|2023-11-09|1.41203|6|0.814306|16|-1.878287|16|2023-11-08|1.42625|23|0.405738|9|-0.362845|7
2023-11-10 22:09:53|CS.D.EOSUSD.CFD.IP|14985|2023-11-09 00:00:00|2023-11-09 23:59:50|67.67|7.5|1.4559|2023-11-10|1.42441|21|0.470588|2|-0.314513|14|2023-11-09|1.41203|6|0.814306|16|-1.878287|16|2023-11-08|1.42625|23|0.405738|9|-0.362845|7
2023-11-10 22:09:54|CS.D.ADAUSD.CFE.IP|16631|2023-11-08 21:31:10|2023-11-08 23:59:50|35.08|9.4|3.86247|2023-11-10|3.76312|21|0.533258|14|-0.437517|2|2023-11-09|3.73289|15|1.088555|16|-1.210724|16|2023-11-08|3.9797|23|0.317919|1|-0.515612|21
2023-11-10 22:09:55|CS.D.ADAUSD.CFE.IP|15879|2023-11-09 00:00:00|2023-11-09 23:59:50|36.16|9.5|3.85612|2023-11-10|3.76312|21|0.533258|14|-0.437517|2|2023-11-09|3.73289|15|1.088555|16|-1.210724|16|2023-11-08|3.9797|23|0.317919|1|-0.515612|21
2023-11-10 22:09:55|CS.D.XLMUSD.CFD.IP|7784|2023-11-08 21:31:10|2023-11-08 23:59:10|12.67|3|1.62045|2023-11-10|1.62947|21|0.33557|14|-0.250627|14|2023-11-09|1.55289|9|1.563858|16|-1.763224|16|2023-11-08|1.57151|10|0.398089|15|-0.317209|15
2023-11-10 22:09:56|CS.D.XLMUSD.CFD.IP|3230|2023-11-10 00:01:10|2023-11-10 21:58:50|12.3|2.5|1.64357|2023-11-10|1.62947|21|0.33557|14|-0.250627|14|2023-11-09|1.55289|9|1.563858|16|-1.763224|16|2023-11-08|1.57151|10|0.398089|15|-0.317209|15
2023-11-10 22:09:59|IR.D.FGBX.FWM2.IP|10581|2023-11-09 00:15:00|2023-11-09 20:59:50|12385|14|12.30215|2023-11-10|3.41851|15|0.097032|0|-0.112694|7|2023-11-09|2.79425|14|0.129084|18|-0.176099|18|2023-11-08|4.21316|8|0.0959|0|-0.063811|1
2023-11-10 22:10:00|IR.D.FGBX.FWM2.IP|10581|2023-11-09 00:15:00|2023-11-09 20:59:50|12385|14|12.30215|2023-11-10|3.41851|15|0.097032|0|-0.112694|7|2023-11-09|2.79425|14|0.129084|18|-0.176099|18|2023-11-08|4.21316|8|0.0959|0|-0.063811|1
2023-11-10 22:10:00|IR.D.FGBS.FWM2.IP|6417|2023-11-09 00:15:00|2023-11-09 20:59:50|10498|102.6|0.46892|2023-11-10|0.01427|5|0.004763|17|-0.004763|17|2023-11-09|0.01427|2|0.004759|20|-0.004759|20|2023-11-08|0.01426|0|0.004757|15|-0.004756|16
2023-11-10 22:10:01|IR.D.FGBS.FWM2.IP|6417|2023-11-09 00:15:00|2023-11-09 20:59:50|10498|102.6|0.46892|2023-11-10|0.01427|5|0.004763|17|-0.004763|17|2023-11-09|0.01427|2|0.004759|20|-0.004759|20|2023-11-08|0.01426|0|0.004757|15|-0.004756|16
2023-11-10 22:10:02|IX.D.HSTECH.IFU.IP|12310|2023-11-08 21:31:30|2023-11-08 23:59:50|4034.1|12|4.46486|2023-11-10|0.10213|2|0.152948|1|-0.177665|0|2023-11-09|0.09935|2|0.147758|1|-0.371499|1|2023-11-08|0.09812|3|0.160462|1|-0.198304|14
2023-11-10 22:10:02|IX.D.HSTECH.IFU.IP|12066|2023-11-09 00:00:00|2023-11-09 23:59:50|3960.4|12.2|4.55064|2023-11-10|0.10213|2|0.152948|1|-0.177665|0|2023-11-09|0.09935|2|0.147758|1|-0.371499|1|2023-11-08|0.09812|3|0.160462|1|-0.198304|14
2023-11-10 22:10:03|IX.D.TOPIX.IFU.IP|10416|2023-11-08 21:31:30|2023-11-08 23:59:50|2310.6|12.7|0.04032|2023-11-10|0.03426|5|0.073125|2|-0.094726|0|2023-11-09|0.03425|5|0.116817|0|-0.077433|23|2023-11-08|0.03434|0|0.095606|7|-0.065266|3
2023-11-10 22:10:04|IX.D.TOPIX.IFU.IP|10203|2023-11-09 00:00:00|2023-11-09 23:59:50|2322.8|12.8|0.0396|2023-11-10|0.03426|5|0.073125|2|-0.094726|0|2023-11-09|0.03425|5|0.116817|0|-0.077433|23|2023-11-08|0.03434|0|0.095606|7|-0.065266|3
2023-11-10 22:10:05|CS.D.UNIUSD.CFE.IP|17310|2023-11-08 21:31:20|2023-11-08 23:59:50|512.9|17|2.0375|2023-11-10|1.96829|11|0.409698|14|-0.419925|12|2023-11-09|1.98437|15|3.102232|16|-2.78263|16|2023-11-08|2.01172|17|0.483187|9|-0.318009|9
2023-11-10 22:10:05|CS.D.UNIUSD.CFE.IP|16461|2023-11-09 00:00:00|2023-11-09 23:59:50|506.85|17.3|2.03798|2023-11-10|1.96829|11|0.409698|14|-0.419925|12|2023-11-09|1.98437|15|3.102232|16|-2.78263|16|2023-11-08|2.01172|17|0.483187|9|-0.318009|9
2023-11-10 22:10:07|CS.D.LNKUSD.CFE.IP|17335|2023-11-08 21:31:20|2023-11-08 23:59:50|1488.4|22.2|0.65466|2023-11-10|0.63058|18|0.562036|13|-0.495354|0|2023-11-09|0.61247|14|2.261535|16|-2.450803|16|2023-11-08|0.64656|22|0.989547|19|-0.451996|2
2023-11-10 22:10:07|CS.D.LNKUSD.CFE.IP|17335|2023-11-08 21:31:20|2023-11-08 23:59:50|1488.4|22.2|0.65466|2023-11-10|0.63058|18|0.562036|13|-0.495354|0|2023-11-09|0.61247|14|2.261535|16|-2.450803|16|2023-11-08|0.64656|22|0.989547|19|-0.451996|2
2023-11-10 22:10:09|CS.D.DOTUSD.CFE.IP|17210|2023-11-08 21:31:30|2023-11-08 23:59:50|500.13|16.4|1.30756|2023-11-10|1.27236|21|0.446284|14|-0.339884|18|2023-11-09|1.27522|15|3.215907|16|-3.385844|16|2023-11-08|1.31136|23|0.931745|12|-0.702506|14
2023-11-10 22:10:10|CS.D.DOTUSD.CFE.IP|17210|2023-11-08 21:31:30|2023-11-08 23:59:50|500.13|16.4|1.30756|2023-11-10|1.27236|21|0.446284|14|-0.339884|18|2023-11-09|1.27522|15|3.215907|16|-3.385844|16|2023-11-08|1.31136|23|0.931745|12|-0.702506|14
2023-11-10 22:10:11|CS.D.DOGUSD.CFE.IP|6299|2023-11-08 21:32:00|2023-11-08 23:59:40|7.49|3.4|1.35602|2023-11-10|1.33936|21|0.416089|14|-0.414938|14|2023-11-09|1.30849|14|1.134752|16|-1.294964|16|2023-11-08|1.33143|23|0.792602|17|-0.524934|17
2023-11-10 22:10:11|CS.D.DOGUSD.CFE.IP|6299|2023-11-08 21:32:00|2023-11-08 23:59:40|7.49|3.4|1.35602|2023-11-10|1.33936|21|0.416089|14|-0.414938|14|2023-11-09|1.30849|14|1.134752|16|-1.294964|16|2023-11-08|1.33143|23|0.792602|17|-0.524934|17
2023-11-10 22:10:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:13|OP.D.SPX3.4750C.IP|11350|2023-11-08 21:31:30|2023-11-08 23:59:50|76.58|0|3.03641|2023-11-10|2.50537|21|2.724143|15|-3.88823|16|2023-11-09|2.70481|13|20.607568|19|-17.623791|19|2023-11-08|2.695|14|1.181878|16|-1.638524|19
2023-11-10 22:10:13|OP.D.SPX3.4750C.IP|11350|2023-11-08 21:31:30|2023-11-08 23:59:50|76.58|0|3.03641|2023-11-10|2.50537|21|2.724143|15|-3.88823|16|2023-11-09|2.70481|13|20.607568|19|-17.623791|19|2023-11-08|2.695|14|1.181878|16|-1.638524|19
2023-11-10 22:10:14|OP.D.SPX3.5000C.IP|11308|2023-11-08 21:31:30|2023-11-08 23:59:50|22.1|0|8.63499|2023-11-10|8.32788|7|5.045625|15|-7.584015|16|2023-11-09|8.32629|16|44.713656|19|-28.795812|19|2023-11-08|8.32556|8|3.868472|17|-3.064652|19
2023-11-10 22:10:14|OP.D.SPX3.5000C.IP|11308|2023-11-08 21:31:30|2023-11-08 23:59:50|22.1|0|8.63499|2023-11-10|8.32788|7|5.045625|15|-7.584015|16|2023-11-09|8.32629|16|44.713656|19|-28.795812|19|2023-11-08|8.32556|8|3.868472|17|-3.064652|19
2023-11-10 22:10:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:15|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:15|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:15|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:16|OP.D.SPX5.4750C.IP|167|2023-11-09 01:30:00|2023-11-09 21:15:30|0.04|0|4254.72864|2023-11-10|2105.89569|21|100|20|-33.333333|20|2023-11-09|7500|11|100|14|-50|10|2023-11-08|1237.47383|14|100|6|-60|13
2023-11-10 22:10:16|OP.D.SPX5.4750C.IP|167|2023-11-09 01:30:00|2023-11-09 21:15:30|0.04|0|4254.72864|2023-11-10|2105.89569|21|100|20|-33.333333|20|2023-11-09|7500|11|100|14|-50|10|2023-11-08|1237.47383|14|100|6|-60|13
2023-11-10 22:10:16|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-09 21:15:30||0|0|2023-11-10|10000||0||0||2023-11-09|10000||0||0||2023-11-08|10000||0||0|
2023-11-10 22:10:17|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-09 21:15:30||0|0|2023-11-10|10000||0||0||2023-11-09|10000||0||0||2023-11-08|10000||0||0|
2023-11-10 22:10:18|OP.D.SPX5.4750P.IP|11339|2023-11-08 21:31:30|2023-11-08 23:59:50|356.42|0|0.5613|2023-11-10|0.51332|11|0.911589|15|-0.606061|15|2023-11-09|0.51712|20|0.962389|18|-1.226555|18|2023-11-08|0.54452|17|0.820397|17|-0.615589|18
2023-11-10 22:10:18|OP.D.SPX5.4750P.IP|11339|2023-11-08 21:31:30|2023-11-08 23:59:50|356.42|0|0.5613|2023-11-10|0.51332|11|0.911589|15|-0.606061|15|2023-11-09|0.51712|20|0.962389|18|-1.226555|18|2023-11-08|0.54452|17|0.820397|17|-0.615589|18
2023-11-10 22:10:19|OP.D.SPX5.5000P.IP|11327|2023-11-08 21:31:30|2023-11-08 23:59:50|606.02|0|0.33197|2023-11-10|0.31278|11|0.54597|15|-0.363272|15|2023-11-09|0.31419|20|0.572532|18|-0.733712|18|2023-11-08|0.32422|17|0.490501|17|-0.36878|18
2023-11-10 22:10:20|OP.D.SPX5.5000P.IP|11327|2023-11-08 21:31:30|2023-11-08 23:59:50|606.02|0|0.33197|2023-11-10|0.31278|11|0.54597|15|-0.363272|15|2023-11-09|0.31419|20|0.572532|18|-0.733712|18|2023-11-08|0.32422|17|0.490501|17|-0.36878|18
2023-11-10 22:10:23|OP.D.SPX2.4750C.IP|11360|2023-11-08 21:31:30|2023-11-08 23:59:50|23.16|0|8.64615|2023-11-10|7.23266|21|4.097951|14|-6.884378|16|2023-11-09|8.16746|13|5.427547|19|-2.541667|11|2023-11-08|7.89962|14|2.019728|17|-5.182804|19
2023-11-10 22:10:23|OP.D.SPX2.4750C.IP|11360|2023-11-08 21:31:30|2023-11-08 23:59:50|23.16|0|8.64615|2023-11-10|7.23266|21|4.097951|14|-6.884378|16|2023-11-09|8.16746|13|5.427547|19|-2.541667|11|2023-11-08|7.89962|14|2.019728|17|-5.182804|19
2023-11-10 22:10:25|OP.D.SPX2.5000C.IP|8930|2023-11-08 21:31:40|2023-11-08 23:59:50|2.3|0|55.97367|2023-11-10|38.10299|21|7.786885|18|-17.213115|16|2023-11-09|45.18148|13|16.022099|19|-4.060914|19|2023-11-08|40.33931|14|5.454545|17|-12.794613|19
2023-11-10 22:10:25|OP.D.SPX2.5000C.IP|8930|2023-11-08 21:31:40|2023-11-08 23:59:50|2.3|0|55.97367|2023-11-10|38.10299|21|7.786885|18|-17.213115|16|2023-11-09|45.18148|13|16.022099|19|-4.060914|19|2023-11-08|40.33931|14|5.454545|17|-12.794613|19
2023-11-10 22:10:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-10 22:10:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|3.20201|9|0.044675|15|-0.089429|11|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-08|4.85468|9|0.044611|8|-0.044571|9
2023-11-10 22:10:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|3.20201|9|0.044675|15|-0.089429|11|2023-11-09|5.41233|15|0.044366|8|-0.044409|9|2023-11-08|4.85468|9|0.044611|8|-0.044571|9
2023-11-10 22:10:28|IX.D.OMX20.IFM.IP|2250|2023-11-09 08:07:30|2023-11-09 15:19:50|1222.88|0.3|0.0407|2023-11-10|0.04087|8|0.040946|8|-0.05154|9|2023-11-09|0.04092|15|0.103568|8|-0.103111|9|2023-11-08|0.04126|14|0.114324|8|-0.092462|15
2023-11-10 22:10:28|IX.D.OMX20.IFM.IP|2250|2023-11-09 08:07:30|2023-11-09 15:19:50|1222.88|0.3|0.0407|2023-11-10|0.04087|8|0.040946|8|-0.05154|9|2023-11-09|0.04092|15|0.103568|8|-0.103111|9|2023-11-08|0.04126|14|0.114324|8|-0.092462|15
2023-11-10 22:10:30|IX.D.SUNNAS.IFE.IP|17013|2023-11-08 21:31:50|2023-11-08 23:59:50|15277.8|0|0.10479|2023-11-10|0.10308|21|0.068237|14|-0.065545|15|2023-11-09|0.10427|16|0.112575|18|-0.135633|18|2023-11-08|0.10451|14|0.058391|18|-0.071372|15
2023-11-10 22:10:30|IX.D.SUNNAS.IFE.IP|17013|2023-11-08 21:31:50|2023-11-08 23:59:50|15277.8|0|0.10479|2023-11-10|0.10308|21|0.068237|14|-0.065545|15|2023-11-09|0.10427|16|0.112575|18|-0.135633|18|2023-11-08|0.10451|14|0.058391|18|-0.071372|15
2023-11-10 22:10:32|IX.D.SUNDOW.IFE.IP|15972|2023-11-08 21:32:00|2023-11-08 23:59:50|34073.7|0|0.05876|2023-11-10|0.05839|21|0.064632|14|-0.069154|14|2023-11-09|0.05851|13|0.101485|18|-0.098253|18|2023-11-08|0.05847|14|0.038178|18|-0.086579|17
2023-11-10 22:10:32|IX.D.SUNDOW.IFE.IP|15972|2023-11-08 21:32:00|2023-11-08 23:59:50|34073.7|0|0.05876|2023-11-10|0.05839|21|0.064632|14|-0.069154|14|2023-11-09|0.05851|13|0.101485|18|-0.098253|18|2023-11-08|0.05847|14|0.038178|18|-0.086579|17
2023-11-10 22:10:34|IX.D.SUNFUN.IFE.IP|12835|2023-11-08 21:32:00|2023-11-08 23:59:50|7371.7|0|0.10816|2023-11-10|0.10791|0|0.050085|8|-0.044607|8|2023-11-09|0.10732|16|0.077143|7|-0.05373|15|2023-11-08|0.10781|14|0.047393|8|-0.04711|15
2023-11-10 22:10:34|IX.D.SUNFUN.IFE.IP|12835|2023-11-08 21:32:00|2023-11-08 23:59:50|7371.7|0|0.10816|2023-11-10|0.10791|0|0.050085|8|-0.044607|8|2023-11-09|0.10732|16|0.077143|7|-0.05373|15|2023-11-08|0.10781|14|0.047393|8|-0.04711|15
2023-11-10 22:10:36|IX.D.SUNDAX.IFMM.IP|13449|2023-11-08 21:32:00|2023-11-08 23:59:50|15202.6|0|0.09173|2023-11-10|0.09142|20|0.049064|8|-0.052352|8|2023-11-09|0.09123|16|0.049289|8|-0.045968|8|2023-11-08|0.09183|14|0.059711|7|-0.046068|17
2023-11-10 22:10:36|IX.D.SUNDAX.IFMM.IP|13449|2023-11-08 21:32:00|2023-11-08 23:59:50|15202.6|0|0.09173|2023-11-10|0.09142|20|0.049064|8|-0.052352|8|2023-11-09|0.09123|16|0.049289|8|-0.045968|8|2023-11-08|0.09183|14|0.059711|7|-0.046068|17