2023-11-08 21:24:24|IX.D.SPTRD.IFE.IP|21701|2023-11-06 00:00:00|2023-11-06 23:59:40|4359.23|180.1|0.00982|2023-11-08|0.00913|15|0.051457|18|-0.068629|17|2023-11-07|0.00913|16|0.065874|15|-0.091306|16|2023-11-06|0.00916|16|0.045818|14|-0.04581|15
2023-11-08 21:24:26|IX.D.RUSSELL.IFM.IP|21285|2023-11-06 00:00:00|2023-11-06 23:59:50|1736.5|26.3|0.01638|2023-11-08|0.01731|0|0.099166|18|-0.098368|14|2023-11-07|0.01727|0|0.086705|14|-0.127403|14|2023-11-06|0.01702|11|0.085783|14|-0.20981|14
2023-11-08 21:24:27|IX.D.DOW.IFE.IP|23339|2023-11-06 00:00:00|2023-11-06 23:59:50|34053.1|14.6|0.01077|2023-11-08|0.00702|15|0.046956|21|-0.078273|21|2023-11-07|0.00702|16|0.052761|15|-0.089229|16|2023-11-06|0.00704|15|0.076287|14|-0.068855|14
2023-11-08 21:24:29|IX.D.FANG.IFM.IP|23696|2023-11-06 00:00:00|2023-11-06 23:59:50|7646.8|0|0.04398|2023-11-08|0.02295|19|0.148556|9|-0.126213|14|2023-11-07|0.02298|19|0.13609|14|-0.117693|14|2023-11-06|0.0235|15|0.303161|9|-0.091197|15
2023-11-08 21:24:31|IX.D.NASDAQ.IFM.IP|24479|2023-11-06 00:00:00|2023-11-06 23:59:50|15133.4|65.1|0.01149|2023-11-08|0.00654|15|0.060986|18|-0.071884|15|2023-11-07|0.00653|16|0.088336|14|-0.109835|16|2023-11-06|0.0066|16|0.066111|14|-0.06535|15
2023-11-08 21:24:33|IX.D.ASX.IFD.IP|15814|2023-11-06 00:00:00|2023-11-06 23:59:40|6994.2|7.5|0.03581|2023-11-08|0.01429|0|0.042947|5|-0.035588|15|2023-11-07|0.01431|4|0.107855|3|-0.157801|3|2023-11-06|0.01428|4|0.100076|0|-0.085929|22
2023-11-08 21:24:34|TM.D.BOVESPA.IFM.IP|8891|2023-11-06 13:01:00|2023-11-06 20:54:50|118440|0|0.31911|2023-11-08|0.08395|12|0.075786|18|-0.065159|12|2023-11-07|0.08481|12|0.101014|14|-0.076368|12|2023-11-06|0.09509|20|0.054799|13|-0.067648|15
2023-11-08 21:24:35|IX.D.CAC.IFM.IP|16799|2023-11-06 00:00:10|2023-11-06 23:59:50|6992.5|8.2|0.02342|2023-11-08|0.01418|14|0.057507|8|-0.070795|15|2023-11-07|0.01429|8|0.052862|8|-0.054263|8|2023-11-06|0.01418|8|0.082188|8|-0.062443|0
2023-11-08 21:24:37|IX.D.XINHUA.IFM.IP|18014|2023-11-06 00:00:10|2023-11-06 23:59:40|12183|29.5|5.99221|2023-11-08|0.08232|3|0.11112|1|-0.090662|1|2023-11-07|0.08211|1|0.107097|9|-0.082213|16|2023-11-06|0.08165|4|0.106501|1|-0.130842|1
2023-11-08 21:24:38|IX.D.HSCHIN.IFU.IP|17864|2023-11-06 00:00:10|2023-11-06 23:59:40|6124.9|16.4|0.13541|2023-11-08|0.09843|3|0.147883|1|-0.189863|14|2023-11-07|0.09826|2|0.130636|1|-0.204603|16|2023-11-06|0.09686|10|0.162106|0|-0.146372|1
2023-11-08 21:24:39|IX.D.DEN25.IFM.IP|1967|2023-11-06 12:42:20|2023-11-06 15:54:50|1636.1|0|0.06061|2023-11-08|0.05995|8|0.132722|11|-0.077928|15|2023-11-07|0|8|0.073814|15|-0.049164|14|2023-11-06|0.06108|12|0.110132|14|-0.061278|14
2023-11-08 21:24:41|IX.D.EMGMKT.IFE.IP|15165|2023-11-06 00:00:40|2023-11-06 23:57:30|964.4|18.8|0.10192|2023-11-08|0.05206|15|0.062474|1|-0.124922|14|2023-11-07|0.05178|19|0.082996|16|-0.145048|16|2023-11-06|0.05149|16|0.051986|1|-0.061792|6
2023-11-08 21:24:43|IX.D.STXE.IFM.IP|16073|2023-11-06 00:00:10|2023-11-06 23:59:40|4149.9|133|0.0181|2023-11-08|0.03582|14|0.072621|8|-0.047721|15|2023-11-07|0.0361|8|0.048225|9|-0.048274|8|2023-11-06|0.03588|7|0.071701|8|-0.052682|0
2023-11-08 21:24:45|IX.D.FTSE.CFD.IP|19096|2023-11-06 00:00:10|2023-11-06 23:59:40|7418.5|11.9|0.02402|2023-11-08|0.01347|14|0.040577|10|-0.168821|16|2023-11-07|0.01348|10|0.044452|14|-0.064688|1|2023-11-06|0.01345|14|0.114634|8|-0.074047|8
2023-11-08 21:24:46|KB.D.MID250.CASH.IP|8750|2023-11-06 08:15:00|2023-11-06 16:29:50|17743.89|0|0|2023-11-08|0|8|0.044505|14|-0.040972|15|2023-11-07|0|8|0.04448|10|-0.032393|11|2023-11-06|0|8|0.03828|11|-0.036995|9
2023-11-08 21:24:49|IX.D.DAX.IFMM.IP|19856|2023-11-06 00:00:10|2023-11-06 23:59:40|15118.7|7.5|0.01848|2023-11-08|0.00918|14|0.06964|7|-0.049098|15|2023-11-07|0.00924|15|0.046432|8|-0.056345|8|2023-11-06|0.00921|8|0.055876|8|-0.078816|8
2023-11-08 21:24:50|TM.D.MDAX.IFM.IP|4318|2023-11-06 07:10:00|2023-11-06 20:59:50|24799|0.7|26.07837|2023-11-08|0.39842|7|0.35313|10|-0.186946|12|2023-11-07|12.63194|18|1.056022|8|-0.192215|16|2023-11-06|0.39752|7|0.322893|12|-0.857872|10
2023-11-08 21:24:51|TM.D.TECDAX.IFM.IP|2632|2023-11-06 07:00:00|2023-11-06 20:58:50|2907.3|0.1|39.05725|2023-11-08|21.10852|17|0.952867|16|-1.172922|16|2023-11-07|38.55219|8|0.987081|8|-0.623042|15|2023-11-06|38.64189|15|0.965917|16|-1.17335|16
2023-11-08 21:24:51|TM.D.ATHENS.IFM.IP|1534|2023-11-06 08:15:30|2023-11-06 15:19:40|2993.9|0.8|46.66215|2023-11-08|62.6747|9|0.116507|8|-0.290523|8|2023-11-07|74.12039|8|0.149323|8|-0.288213|8|2023-11-06|62.19772|8|0.141252|8|-0.285465|8
2023-11-08 21:24:53|IX.D.HANGSENG.IFU.IP|21707|2023-11-06 00:00:10|2023-11-06 23:59:40|17801.5|14.2|0.06809|2023-11-08|0.02824|3|0.175697|1|-0.142075|14|2023-11-07|0.02817|2|0.174282|1|-0.163528|16|2023-11-06|0.0278|2|0.148365|1|-0.094804|1
2023-11-08 21:24:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:24:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:24:57|IX.D.MIB.IFM.IP|14460|2023-11-06 00:00:10|2023-11-06 23:59:40|28480.7|3.6|3.44323|2023-11-08|0.05251|14|0.070668|8|-0.070556|8|2023-11-07|0.05243|9|0.052746|7|-0.061706|13|2023-11-06|0.05219|8|0.104295|8|-0.06956|8
2023-11-08 21:24:58|IX.D.NIKKEI.IFD.IP|17688|2023-11-06 00:00:00|2023-11-06 23:59:50|32549.5|9.1|0.02086|2023-11-08|0.0216|0|0.070067|3|-0.062205|3|2023-11-07|0.02154|0|0.07693|0|-0.069173|0|2023-11-06|0.02139|2|0.068877|1|-0.068998|0
2023-11-08 21:25:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:01|IX.D.AEX.IFM.IP|12156|2023-11-06 00:01:20|2023-11-06 23:57:30|734.67|3.7|0.02224|2023-11-08|0.01359|14|0.054747|8|-0.082019|7|2023-11-07|0.01359|8|0.054506|7|-0.054335|8|2023-11-06|0.01355|8|0.054296|7|-0.054304|0
2023-11-08 21:25:02|IX.D.OBX.IFM.IP|1642|2023-11-06 08:05:00|2023-11-06 15:19:20|1191.3|0.7|35.53873|2023-11-08|27.10481|13|0.064331|8|-0.063732|14|2023-11-07|16.76124|9|0.042604|8|-0.107127|15|2023-11-06|46.86518|14|0.042042|8|-0.042077|8
2023-11-08 21:25:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:05|IX.D.SINGAPORE.IFM.IP|11618|2023-11-06 00:01:40|2023-11-06 23:45:40|282.65|6.5|16.77566|2023-11-08|5.78957|1|0.089902|21|-0.142157|1|2023-11-07|0.21248|22|0.176772|0|-0.106477|1|2023-11-06|0.05384|4|0.071098|0|-0.123872|1
2023-11-08 21:25:07|IX.D.SAF.IFMMX.IP|19175|2023-11-06 00:00:10|2023-11-06 23:59:40|67068|2.9|5.05062|2023-11-08|0.15083|20|0.154479|6|-0.08996|7|2023-11-07|0.14905|1|0.074683|15|-0.07472|15|2023-11-06|0.14892|3|0.120658|6|-0.124773|6
2023-11-08 21:25:09|IX.D.IBEX.IFM.IP|13684|2023-11-06 00:00:10|2023-11-06 23:59:40|9214.5|2.3|2.71587|2023-11-08|0.05372|15|0.0598|7|-0.05403|13|2023-11-07|0.05404|8|0.102925|8|-0.081186|8|2023-11-06|0.05383|8|0.120612|7|-0.064525|7
2023-11-08 21:25:11|IX.D.OMX.IFM.IP|14939|2023-11-06 00:00:10|2023-11-06 23:59:40|2117.32|15.6|0.04136|2023-11-08|0.02358|14|0.18444|8|-0.089235|8|2023-11-07|0.02359|8|0.053477|9|-0.071886|8|2023-11-06|0.02352|8|0.231472|8|-0.134948|7
2023-11-08 21:25:12|IX.D.SMI.IFM.IP|14548|2023-11-06 00:00:10|2023-11-06 23:59:40|10558|4.6|0.02477|2023-11-08|0.01884|15|0.042677|8|-0.047372|7|2023-11-07|0.01887|8|0.047241|8|-0.094837|5|2023-11-06|0.0189|7|0.066181|7|-0.094322|8
2023-11-08 21:25:15|IX.D.TAIEX.IFU.IP|18740|2023-11-06 00:00:10|2023-11-06 23:59:40|16650.3|18.2|0.03219|2023-11-08|0.02385|2|0.059942|1|-0.053823|15|2023-11-07|0.02399|2|0.048145|1|-0.06206|21|2023-11-06|0.02394|4|0.121426|6|-0.042104|1
2023-11-08 21:25:15|KB.D.TK.CASH.IP|1450|2023-11-06 08:15:00|2023-11-06 16:29:00|6030.65|0|0|2023-11-08|0|8|0||0||2023-11-07|0|8|0||0||2023-11-06|0|8|0||0|
2023-11-08 21:25:17|CC.D.VSTOXX.UNC.IP|7318|2023-11-06 00:15:00|2023-11-06 20:59:50|16.8|9.3|0.23091|2023-11-08|0.4783|7|0.602047|3|-0.657501|2|2023-11-07|0.47152|7|0.716846|6|-0.29656|10|2023-11-06|0.46945|7|0.645919|2|-0.641774|2
2023-11-08 21:25:18|CC.D.VIX.UME.IP|7986|2023-11-06 00:01:10|2023-11-06 23:47:00|16.17|14.1|0.22745|2023-11-08|0.98958|6|0.314861|16|-0.31407|16|2023-11-07|0.98048|7|0.31211|20|-0.309023|15|2023-11-06|0.9656|0|0.306373|19|-0.305064|15
2023-11-08 21:25:19|IR.D.FGBM.FWM2.IP|10622|2023-11-06 00:15:00|2023-11-06 20:59:50||127.7|1.76895|2023-11-08|1.08938|10|0.017147|9|-0.017154|10|2023-11-07|0.02576|9|0.008602|6|-0.008601|6|2023-11-06|0.02575|13|0.01715|9|-0.008601|20
2023-11-08 21:25:21|IR.D.FLG.FWM1.IP|9689|2023-11-06 08:00:00|2023-11-06 17:59:50|9443.5|29.2|0.01651|2023-11-08|0.02085|17|0.036645|8|-0.036626|8|2023-11-07|0.02095|17|0.05817|8|-0.052835|8|2023-11-06|0.02105|8|0.047396|8|-0.042121|8
2023-11-08 21:25:22|IR.D.ULTRA100.FWM2.IP|13895|2023-11-06 00:00:00|2023-11-06 23:57:30|11633.9|25.8|0.01751|2023-11-08|0.0334|21|0.079349|14|-0.104964|18|2023-11-07|0.03387|19|0.080712|8|-0.080067|14|2023-11-06|0.03414|4|0.080668|14|-0.054137|15
2023-11-08 21:25:23|IR.D.BOND100.FWM2.IP|13632|2023-11-06 00:00:00|2023-11-06 23:58:50|11518.3|39.7|0.01501|2023-11-08|0.03475|21|0.068078|18|-0.081965|18|2023-11-07|0.03504|19|0.081671|23|-0.0549|12|2023-11-06|0.03529|3|0.054991|17|-0.041451|8
2023-11-08 21:25:25|IR.D.10YEAR100.FWM2.IP|17241|2023-11-06 00:00:00|2023-11-06 23:59:40||117.5|0.00761|2023-11-08|0.03691|18|0.043423|18|-0.029607|13|2023-11-07|0.03698|19|0.043498|23|-0.028711|8|2023-11-06|0.03698|3|0.01487|19|-0.028774|15
2023-11-08 21:25:26|IR.D.JGB.FWM2.IP|3339|2023-11-06 00:00:00|2023-11-06 23:59:20|14420|1|0.38487|2023-11-08|0.02762|16|0.013839|3|-0.02074|1|2023-11-07|0.0277|16|0.013867|6|-0.01386|10|2023-11-06|0.02769|3|0.097121|20|-0.013848|0
2023-11-08 21:25:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:25:27|IR.D.FOAT.FWM2.IP|13675|2023-11-06 00:15:00|2023-11-06 19:59:50|12541|23.9|14.78119|2023-11-08|6.60765|14|0.031959|8|-0.024021|7|2023-11-07|6.21137|9|0.024207|3|-0.024201|7|2023-11-06|6.31491|15|0.032092|8|-0.024143|14
2023-11-08 21:25:29|IR.D.FBTP.FWM2.IP|10561|2023-11-06 07:01:00|2023-11-06 17:59:50|11135|31.8|8.88406|2023-11-08|4.85468|9|0.044611|8|-0.044571|9|2023-11-07|6.5561|15|0.044643|10|-0.035949|7|2023-11-06|8.07778|13|0.035923|16|-0.02687|14
2023-11-08 21:25:30|IR.D.05YEAR100.FWM2.IP|15400|2023-11-06 00:00:00|2023-11-06 23:57:00|10559.5|106.5|0.00639|2023-11-08|0.01894|16|0.015167|14|-0.021786|18|2023-11-07|0.01894|19|0.030352|18|-0.015182|2|2023-11-06|0.01893|0|0.015151|9|-0.021805|14
2023-11-08 21:25:32|CC.D.DX.UME.IP|19277|2023-11-06 00:00:00|2023-11-06 22:00:00|10482|1.4|0.04684|2023-11-08|0.04743|9|0.01901|15|-0.021832|14|2023-11-07|0.04747|14|0.018063|15|-0.025659|15|2023-11-06|0.04769|20|0.02007|14|-0.035279|21
2023-11-08 21:25:35|CS.D.BITCOIN.CFE.IP|20515|2023-11-06 00:00:00|2023-11-06 23:59:50|35002.3|10.1|0.25719|2023-11-08|0.2528|20|0.340441|21|-0.3066|21|2023-11-07|0.25324|21|0.371453|18|-0.151856|20|2023-11-06|0.25606|12|0.095746|7|-0.128548|0
2023-11-08 21:25:36|CS.D.ETHUSD.CFE.IP|23387|2023-11-06 00:00:00|2023-11-06 23:59:50|1898.44|13.3|0.29748|2023-11-08|0.29529|19|0.250034|21|-0.158967|21|2023-11-07|0.29557|20|0.203224|18|-0.153591|0|2023-11-06|0.29399|14|0.131228|14|-0.166158|5
2023-11-08 21:25:38|CS.D.CRYPTOB10.CFD.IP|24936|2023-11-06 00:00:00|2023-11-06 23:59:50|9252.82|8.9|0.87594|2023-11-08|0.86278|19|0.164512|21|-0.123662|21|2023-11-07|0.86775|21|0.199645|18|-0.119681|15|2023-11-06|0.86655|23|0.11627|14|-0.107175|13
2023-11-08 21:25:41|CS.D.USDBRL.MINI.IP|7318|2023-11-06 11:11:00|2023-11-06 19:59:50|49049.5|6.3|0.10642|2023-11-08|0.10236|16|0.061206|12|-0.070137|18|2023-11-07|0.10241|16|0.060285|12|-0.090874|12|2023-11-06|0.10285|18|0.052797|15|-0.096612|12
2023-11-08 21:25:42|CS.D.USDINR.MINI.IP|4350|2023-11-06 02:01:00|2023-11-06 20:55:10|8315|2|0.2129|2023-11-08|0.18015|12|0.061323|3|-0.066088|3|2023-11-07|0.18017|12|0.069737|18|-0.062489|17|2023-11-06|0.18029|18|0.061365|4|-0.066101|14
2023-11-08 21:25:43|CS.D.USDTWD.MINI.IP|6241|2023-11-06 02:01:00|2023-11-06 20:58:50|31970|2|0.07684|2023-11-08|0.06216|9|0.043551|15|-0.048198|17|2023-11-07|0.06226|14|0.070061|2|-0.082457|2|2023-11-06|0.06255|13|0.148674|3|-0.126446|3
2023-11-08 21:25:45|CS.D.EURGBP.MINI.IP|21610|2023-11-06 00:00:00|2023-11-06 23:59:30|8682.6|4.9|0.12237|2023-11-08|0.01068|15|0.020698|13|-0.020672|9|2023-11-07|0.01049|20|0.020727|10|-0.043705|22|2023-11-06|0.01037|18|0.034611|8|-0.035713|21
2023-11-08 21:25:46|CS.D.EURUSD.MINI.IP|22593|2023-11-06 00:00:00|2023-11-06 23:59:10|10717.9|7.4|0.25085|2023-11-08|0.00585|20|0.025311|13|-0.028124|9|2023-11-07|0.00587|17|0.033708|15|-0.025267|15|2023-11-06|0.00577|16|0.029794|8|-0.021415|14
2023-11-08 21:25:48|CS.D.GBPUSD.MINI.IP|23242|2023-11-06 00:00:00|2023-11-06 23:59:50|12343|8.5|0.09705|2023-11-08|0.00762|17|0.024453|8|-0.030948|15|2023-11-07|0.00775|16|0.029276|15|-0.026012|10|2023-11-06|0.00737|14|0.028247|12|-0.039573|8
2023-11-08 21:25:50|CS.D.NZDUSD.MINI.IP|23056|2023-11-06 00:00:00|2023-11-06 23:59:30|5959.9|6.1|0.04713|2023-11-08|0.03032|4|0.035437|14|-0.037064|3|2023-11-07|0.03033|20|0.063772|3|-0.09226|3|2023-11-06|0.03012|16|0.030203|22|-0.040202|19
2023-11-08 21:25:53|CS.D.USDCAD.MINI.IP|23127|2023-11-06 00:00:00|2023-11-06 23:59:10|13697.1|8|0.16365|2023-11-08|0.00942|20|0.026839|14|-0.030476|14|2023-11-07|0.00944|18|0.026897|14|-0.025438|14|2023-11-06|0.00949|20|0.024103|23|-0.04528|22
2023-11-08 21:25:54|CS.D.USDCHF.MINI.IP|22421|2023-11-06 00:00:00|2023-11-06 23:59:40|8992.2|6.6|0.06338|2023-11-08|0.01777|18|0.02443|3|-0.027828|17|2023-11-07|0.0175|17|0.041127|23|-0.028913|22|2023-11-06|0.01671|17|0.028954|15|-0.065642|22
2023-11-08 21:25:56|CS.D.USDCNH.MINI.IP|24818|2023-11-06 00:00:00|2023-11-06 23:59:50|72827.9|13.1|0.1692|2023-11-08|0.01445|9|0.016469|12|-0.030682|2|2023-11-07|0.0138|9|0.0268|23|-0.019773|2|2023-11-06|0.01373|5|0.030327|1|-0.046278|21
2023-11-08 21:25:58|CS.D.USDDKK.MINI.IP|24811|2023-11-06 00:00:00|2023-11-06 23:59:50|69577.2|16.4|0.13011|2023-11-08|0.02146|13|0.020798|15|-0.025251|15|2023-11-07|0.02148|12|0.025798|15|-0.038244|15|2023-11-06|0.02159|15|0.02617|23|-0.0368|22
2023-11-08 21:26:00|CS.D.USDHUF.MINI.IP|24454|2023-11-06 00:00:00|2023-11-06 23:59:50|35323.8|12|0.5246|2023-11-08|0.05627|12|0.091382|14|-0.073974|14|2023-11-07|0.05634|11|0.068298|7|-0.106447|5|2023-11-06|0.05651|13|0.096511|0|-0.177231|16
2023-11-08 21:26:02|CS.D.USDJPY.MINI.IP|22831|2023-11-06 00:00:00|2023-11-06 23:59:50|14998.4|8.2|0.24752|2023-11-08|0.00521|19|0.016603|0|-0.025896|0|2023-11-07|0.0054|17|0.01926|14|-0.038561|21|2023-11-06|0.00524|16|0.025334|22|-0.05267|22
2023-11-08 21:26:04|CS.D.USDKRW.MINI.IP|16333|2023-11-06 02:01:00|2023-11-06 20:58:40|129610.5|6|0.12244|2023-11-08|0.07666|5|0.086102|15|-0.081041|7|2023-11-07|0.07654|5|0.059409|17|-0.121477|17|2023-11-06|0.07697|3|0.069699|8|-0.079184|7
2023-11-08 21:26:05|CS.D.USDMXN.MINI.IP|24733|2023-11-06 00:00:00|2023-11-06 23:59:50|175435.9|20.7|0.22981|2023-11-08|0.06874|17|0.073042|8|-0.047086|8|2023-11-07|0.06811|18|0.055214|14|-0.081252|8|2023-11-06|0.06755|17|0.127906|22|-0.062627|11
2023-11-08 21:26:08|CS.D.USDNOK.MINI.IP|24672|2023-11-06 00:00:00|2023-11-06 23:59:50|110408.6|30.9|0.04122|2023-11-08|0.02238|15|0.085708|7|-0.055466|7|2023-11-07|0.02307|16|0.069354|22|-0.110998|6|2023-11-06|0.02265|15|0.068308|23|-0.068075|21
2023-11-08 21:26:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:10|CS.D.USDSEK.MINI.IP|24609|2023-11-06 00:00:00|2023-11-06 23:59:50|109153.2|29.2|0.0396|2023-11-08|0.02288|11|0.091272|7|-0.079042|6|2023-11-07|0.02286|15|0.050548|10|-0.054925|15|2023-11-06|0.02302|13|0.060337|23|-0.061066|0
2023-11-08 21:26:12|CS.D.USDSGD.MINI.IP|22134|2023-11-06 00:00:00|2023-11-06 23:59:50|13508.7|5.4|0.20549|2023-11-08|0.01476|4|0.017697|17|-0.020684|2|2023-11-07|0.01525|9|0.023639|23|-0.026587|7|2023-11-06|0.01518|4|0.036296|21|-0.036281|21
2023-11-08 21:26:14|CS.D.USDZAR.MINI.IP|24744|2023-11-06 00:00:00|2023-11-06 23:59:50|182869.1|22.1|0.07094|2023-11-08|0.04865|12|0.092422|15|-0.068803|7|2023-11-07|0.04893|14|0.077921|2|-0.074799|14|2023-11-06|0.0491|15|0.124436|14|-0.080666|2
2023-11-08 21:26:15|CS.D.ALUMINIUM.MINI.IP|7338|2023-11-06 01:02:00|2023-11-06 18:59:20|2279|2.2|0.26504|2023-11-08|0.26398|3|0.092703|12|-0.185267|9|2023-11-07|0.26362|1|0.084407|9|-0.066475|15|2023-11-06|0.26207|15|0.176561|8|-0.096767|9
2023-11-08 21:26:16|CO.D.CFI.FWM3.IP|9233|2023-11-06 07:00:00|2023-11-06 16:59:50|7591|4.2|0.08462|2023-11-08|0.0789|13|0.14533|10|-0.15983|8|2023-11-07|0.07895|12|0.151455|8|-0.124893|8|2023-11-06|0.07839|8|0.138058|12|-0.344828|10
2023-11-08 21:26:18|CC.D.W.UME.IP|9251|2023-11-06 01:00:00|2023-11-06 19:19:50|596|15.1|0.07702|2023-11-08|0.09791|16|0.20087|14|-0.18315|14|2023-11-07|0.10018|15|0.184502|14|-0.167168|14|2023-11-06|0.10054|18|0.15213|14|-0.168776|14
2023-11-08 21:26:19|CC.D.KC.UME.IP|7834|2023-11-06 09:15:00|2023-11-06 18:29:50|17200.8|7.5|0.09638|2023-11-08|0.11573|18|0.295858|9|-0.237427|13|2023-11-07|0.11689|9|0.168939|13|-0.193507|9|2023-11-06|0.11636|18|0.416008|17|-0.47691|10
2023-11-08 21:26:21|CS.D.COPPER.MINI.IP|17335|2023-11-06 01:02:00|2023-11-06 18:59:10|8235.4|5.9|0.12241|2023-11-08|0.12168|8|0.064535|9|-0.112276|18|2023-11-07|0.1217|1|0.072292|15|-0.105335|8|2023-11-06|0.12127|10|0.138679|9|-0.075601|5
2023-11-08 21:26:21|CC.D.C.UME.IP|9642|2023-11-06 01:00:00|2023-11-06 19:19:50|489|31.7|0.04911|2023-11-08|0.12269|16|0.144748|14|-0.163566|16|2023-11-07|0.12307|1|0.103008|14|-0.08297|18|2023-11-06|0.12223|14|0.184049|14|-0.102166|14
2023-11-08 21:26:22|CC.D.FCPO.UNC.IP|6060|2023-11-06 02:30:00|2023-11-06 15:29:50|3740.5|1.4|0.31414|2023-11-08|0.32078|9|0.205965|8|-0.088233|7|2023-11-07|0.31995|3|0.237222|8|-0.282417|6|2023-11-06|0.32046|8|0.312433|8|-0.214829|2
2023-11-08 21:26:25|CS.D.CFEGOLD.CFE.IP|23990|2023-11-06 00:00:00|2023-11-06 23:59:50|1976.53|17.2|0.01797|2023-11-08|0.01564|11|0.045048|16|-0.06488|15|2023-11-07|0.01536|20|0.048036|13|-0.054348|7|2023-11-06|0.01519|20|0.049473|16|-0.089099|3
2023-11-08 21:26:26|CC.D.HO.UME.IP|19078|2023-11-06 00:00:00|2023-11-06 23:58:30|29380|3.5|0.06964|2023-11-08|0.07111|2|0.258974|14|-0.246816|0|2023-11-07|0.0681|0|0.155104|15|-0.218811|16|2023-11-06|0.06789|17|0.136785|16|-0.194003|23
2023-11-08 21:26:28|CC.D.HG.UME.IP|19991|2023-11-06 00:00:00|2023-11-06 23:59:50|37136|9.5|0.05019|2023-11-08|0.05364|8|0.074102|14|-0.124759|16|2023-11-07|0.05351|0|0.074325|15|-0.108063|8|2023-11-06|0.05338|10|0.204402|23|-0.115422|5
2023-11-08 21:26:29|CC.D.IRON.UME.IP|6206|2023-11-06 01:00:00|2023-11-06 14:59:50|901.9|241.7|0.24525|2023-11-08|0.49442|14|0.145593|2|-0.156407|5|2023-11-07|0.49929|5|0.134018|6|-0.167205|6|2023-11-06|0.49942|3|0.357542|13|-0.21034|1
2023-11-08 21:26:30|CS.D.LEAD.MINI.IP|5090|2023-11-06 01:02:00|2023-11-06 18:59:20|2178|2.1|0.27769|2023-11-08|0.2736|11|0.292973|18|-0.255533|13|2023-11-07|0.27432|17|0.133665|8|-0.110604|8|2023-11-06|0.27459|8|0.19274|17|-0.265836|18
2023-11-08 21:26:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:34|CC.D.LC.UME.IP|4103|2023-11-06 16:35:00|2023-11-06 19:04:50|18147.5|15.2|0.06265|2023-11-08|0.06675|17|0.218239|17|-0.255737|14|2023-11-07|0.06617|15|0.090119|18|-0.128638|19|2023-11-06|0.06595|16|0.074709|16|-0.055039|18
2023-11-08 21:26:36|EN.D.LGO.FWM1.IP|15286|2023-11-06 02:00:00|2023-11-06 22:54:50|853.1|17.2|0.11053|2023-11-08|0.12225|2|0.186474|16|-0.186474|15|2023-11-07|0.11779|2|0.204597|9|-0.218872|16|2023-11-06|0.11663|17|0.129214|16|-0.11711|16
2023-11-08 21:26:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:39|CS.D.CFDSILVER.CFM.IP|22730|2023-11-06 00:00:00|2023-11-06 23:59:50|2293.8|8.2|0.10644|2023-11-08|0.08816|17|0.106157|15|-0.120622|10|2023-11-07|0.09138|8|0.132967|14|-0.221347|11|2023-11-06|0.08616|11|0.086953|16|-0.116656|13
2023-11-08 21:26:40|CC.D.NG.UME.IP|15461|2023-11-06 00:00:00|2023-11-06 23:59:40|3251|16.9|0.06083|2023-11-08|0.09077|0|0.310559|13|-0.187032|19|2023-11-07|0.08849|0|0.244051|14|-0.841346|12|2023-11-06|0.08603|6|0.262774|13|-0.174774|14
2023-11-08 21:26:42|CC.D.CC.UME.IP|7046|2023-11-06 09:45:00|2023-11-06 18:29:50|3956.1|11.8|0.08306|2023-11-08|0.10169|16|0.153811|13|-0.311342|9|2023-11-07|0.10105|14|0.215692|13|-0.209247|14|2023-11-06|0.1012|18|0.215401|13|-0.214051|9
2023-11-08 21:26:43|CS.D.NICKEL.MINI.IP|3072|2023-11-06 08:02:00|2023-11-06 18:48:50|18385|2.4|0.28872|2023-11-08|0.27605|14|0.277546|17|-0.264771|9|2023-11-07|0.27848|8|0.195422|18|-0.356526|18|2023-11-06|0.27328|15|0.237841|16|-0.408253|8
2023-11-08 21:26:45|CC.D.RB.UME.IP|19290|2023-11-06 00:00:00|2023-11-06 23:59:10|22349|3.4|0.12693|2023-11-08|0.09474|19|0.169707|19|-0.285581|15|2023-11-07|0.09227|18|0.124287|16|-0.257851|16|2023-11-06|0.08886|17|0.219534|14|-0.160356|14
2023-11-08 21:26:46|CC.D.CT.UME.IP|10420|2023-11-06 02:00:00|2023-11-06 19:19:50|8046.5|5.8|0.17108|2023-11-08|0.18923|7|0.124106|9|-0.212678|2|2023-11-07|0.18618|5|0.096827|2|-0.143454|11|2023-11-06|0.18305|5|0.214479|2|-0.168096|12
2023-11-08 21:26:47|CC.D.OJ.UME.IP|2059|2023-11-06 13:00:10|2023-11-06 17:40:40|35315.3|0.8|2.24292|2023-11-08|2.1592|17|1.073581|17|-0.281967|13|2023-11-07|2.23127|13|1.081783|15|-1.167591|17|2023-11-06|2.27717|17|0.978476|15|-1.164898|13
2023-11-08 21:26:48|CC.D.SB.UME.IP|7244|2023-11-06 08:30:00|2023-11-06 18:00:00|2716|12.4|0.07727|2023-11-08|0.11058|8|0.223048|16|-0.163435|13|2023-11-07|0.10829|11|0.105782|15|-0.340298|16|2023-11-06|0.10873|13|0.13948|8|-0.173599|13
2023-11-08 21:26:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:51|CC.D.LCO.UME.IP|20761|2023-11-06 00:00:00|2023-11-06 22:54:50|8503.3|38.6|0.77442|2023-11-08|0.03843|8|0.208025|16|-0.240057|15|2023-11-07|0.037|9|0.117821|6|-0.303369|16|2023-11-06|0.0377|18|0.128295|13|-0.142748|19
2023-11-08 21:26:53|CC.D.CL.UME.IP|22798|2023-11-06 00:00:00|2023-11-06 23:59:40|8073.7|38.8|0.45463|2023-11-08|0.03882|19|0.20575|16|-0.25632|12|2023-11-07|0.03753|14|0.122565|14|-0.323869|16|2023-11-06|0.03679|18|0.144028|16|-0.147889|19
2023-11-08 21:26:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:26:56|CC.D.SM.UME.IP|13277|2023-11-06 01:00:00|2023-11-06 19:19:50|43240|7.6|0.08878|2023-11-08|0.08851|14|0.241247|14|-0.22164|14|2023-11-07|0.08986|16|0.208938|14|-0.185376|14|2023-11-06|0.09169|7|0.23303|14|-0.449395|1
2023-11-08 21:26:57|CC.D.BO.UME.IP|14027|2023-11-06 01:00:00|2023-11-06 19:19:50|5029.5|7.7|0.11665|2023-11-08|0.12119|8|0.198129|14|-0.20075|14|2023-11-07|0.11932|5|0.241189|18|-0.244956|14|2023-11-06|0.11681|17|0.324792|14|-0.197617|15
2023-11-08 21:26:59|CC.D.S.UME.IP|12864|2023-11-06 01:00:00|2023-11-06 19:19:50|1364.1|20.8|0.0684|2023-11-08|0.08681|14|0.209765|14|-0.108288|14|2023-11-07|0.08702|15|0.109609|14|-0.080169|16|2023-11-06|0.08765|17|0.087623|8|-0.235381|1
2023-11-08 21:26:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:01|CS.D.PLAT.CFM.IP|13534|2023-11-06 00:01:00|2023-11-06 23:58:00|907.3|2.6|0.50492|2023-11-08|0.28576|1|0.206186|16|-0.217915|15|2023-11-07|0.35386|13|0.33527|15|-0.367279|14|2023-11-06|0.34657|0|0.184442|14|-0.241043|18
2023-11-08 21:27:02|CS.D.ZINC.MINI.IP|8826|2023-11-06 01:02:00|2023-11-06 18:58:40|2555.8|2.6|0.23409|2023-11-08|0.22944|9|0.268446|9|-0.122577|10|2023-11-07|0.23399|16|0.212481|9|-0.252692|18|2023-11-06|0.2326|11|0.135838|11|-0.168015|18
2023-11-08 21:27:03|IX.D.StoxxBank.FNI3.IP|5746|2023-11-06 07:01:00|2023-11-06 20:59:50|110.39|80.9|13.60928|2023-11-08|4.27262|15|0.091836|8|-0.091794|8|2023-11-07|6.3217|15|0.045792|13|-0.045792|13|2023-11-06|7.76238|14|0.090383|7|-0.045417|19
2023-11-08 21:27:04|IX.D.CANNABIS.IFD.IP|3092|2023-11-06 14:34:30|2023-11-06 20:59:50|99.56|0|5.99243|2023-11-08|5.84835|14|0.257988|20|-0.175012|14|2023-11-07|5.99724|15|0.302297|20|-0.090253|14|2023-11-06|5.97198|14|0.16907|14|-0.267831|14
2023-11-08 21:27:05|KB.D.BANKS.CASH.IP|6592|2023-11-06 08:15:00|2023-11-06 16:29:50|3436.65|0|0|2023-11-08|0|8|0.0662|8|-0.060853|13|2023-11-07|0|8|0.069313|14|-0.055055|14|2023-11-06|0|8|0.046822|15|-0.067479|14
2023-11-08 21:27:06|KB.D.AERO.CASH.IP|3537|2023-11-06 08:15:30|2023-11-06 16:29:50|7602.66|0|0|2023-11-08|0|8|0.094547|15|-0.077563|12|2023-11-07|0|8|0.095842|8|-0.095027|11|2023-11-06|0|8|0.087035|8|-0.095206|8
2023-11-08 21:27:08|KB.D.DRINKS.CASH.IP|3598|2023-11-06 08:15:00|2023-11-06 16:29:50|24648.6|0|0|2023-11-08|0|8|0.084587|13|-0.071206|15|2023-11-07|0|8|0.070986|8|-0.113367|10|2023-11-06|0|8|0.071119|15|-0.053526|9
2023-11-08 21:27:09|KB.D.CHEMS.CASH.IP|2319|2023-11-06 08:15:00|2023-11-06 16:29:50|8537.34|0|0|2023-11-08|0|8|0.092862|8|-0.127821|15|2023-11-07|0|8|0.071055|8|-0.147498|9|2023-11-06|0|8|0.109167|8|-0.282655|10
2023-11-08 21:27:10|KB.D.BUILD.CASH.IP|1164|2023-11-06 08:17:20|2023-11-06 16:29:50|8018.31|0|0|2023-11-08|0|8|0.079776|14|-0.129444|10|2023-11-07|0|8|0.166188|10|-0.065206|10|2023-11-06|0|8|0.177037|15|-0.191342|8
2023-11-08 21:27:11|KB.D.ELECTY.CASH.IP|1823|2023-11-06 08:15:00|2023-11-06 16:29:50|9924.89|0|0|2023-11-08|0|8|0.08856|11|-0.112723|11|2023-11-07|0|8|0.082259|11|-0.109939|14|2023-11-06|0|8|0.054697|15|-0.204211|8
2023-11-08 21:27:12|KB.D.EE.CASH.IP|2171|2023-11-06 08:15:00|2023-11-06 16:29:50|8466.39|0|0|2023-11-08|0|8|0.07245|9|-0.07136|15|2023-11-07|0|8|0.081516|10|-0.057136|15|2023-11-06|0|8|0.043475|14|-0.060308|8
2023-11-08 21:27:13|KB.D.SPECFINAN.CASH.IP|5848|2023-11-06 08:15:00|2023-11-06 16:29:50|9816.68|0|0|2023-11-08|0|8|0.076329|14|-0.075872|15|2023-11-07|0|8|0.078375|8|-0.093802|8|2023-11-06|0|8|0.082324|11|-0.067905|9
2023-11-08 21:27:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:15|KB.D.FDR.CASH.IP|5258|2023-11-06 08:15:00|2023-11-06 16:29:50|3973.53|0|0|2023-11-08|0|8|0.045911|14|-0.043674|9|2023-11-07|0|8|0.065295|8|-0.056679|11|2023-11-06|0|8|0.043224|8|-0.040778|9
2023-11-08 21:27:16|KB.D.FOOD.CASH.IP|2195|2023-11-06 08:17:00|2023-11-06 16:29:50|6621.93|0|0|2023-11-08|0|8|0.173337|8|-0.099221|8|2023-11-07|0|8|0.152132|8|-0.177017|8|2023-11-06|0|8|0.106532|13|-0.051921|11
2023-11-08 21:27:17|KB.D.WATER.CASH.IP|4185|2023-11-06 08:15:00|2023-11-06 16:29:50|5959.67|0|0|2023-11-08|0|8|0.099882|8|-0.063596|8|2023-11-07|0|8|0.062329|14|-0.081939|14|2023-11-06|0|8|0.139894|14|-0.077297|14
2023-11-08 21:27:18|KB.D.GINDU.CASH.IP|2694|2023-11-06 08:15:00|2023-11-06 16:29:50|6117.85|0|0|2023-11-08|0|8|0.061242|8|-0.058813|15|2023-11-07|0|8|0.076254|9|-0.060898|15|2023-11-06|0|8|0.123476|8|-0.065237|8
2023-11-08 21:27:19|KB.D.RETAIL.CASH.IP|4834|2023-11-06 08:15:00|2023-11-06 16:29:50|2281.67|0|0|2023-11-08|0|8|0.113315|8|-0.091775|8|2023-11-07|0|8|0.083311|8|-0.064709|8|2023-11-06|0|8|0.0858|11|-0.070278|14
2023-11-08 21:27:20|KB.D.HEALTH.CASH.IP|2378|2023-11-06 08:15:30|2023-11-06 16:29:50|4869.61|0|0|2023-11-08|0|8|0.158074|15|-0.057776|8|2023-11-07|0|8|0.115716|11|-0.202397|12|2023-11-06|0|8|0.12987|13|-0.25806|14
2023-11-08 21:27:21|KB.D.HSEHLD.CASH.IP|3166|2023-11-06 08:15:00|2023-11-06 16:29:50|10599.22|0|0|2023-11-08|0|8|0.102925|14|-0.095556|9|2023-11-07|0|8|0.122279|12|-0.094762|13|2023-11-06|0|8|0.119489|11|-0.103766|14
2023-11-08 21:27:21|KB.D.ENGINE.CASH.IP|2004|2023-11-06 08:15:00|2023-11-06 16:29:50|12211.56|0|0|2023-11-08|0|8|0.065215|14|-0.051368|15|2023-11-07|0|8|0.139404|8|-0.081406|9|2023-11-06|0|8|0.089869|11|-0.091587|15
2023-11-08 21:27:22|KB.D.BUS.CASH.IP|2350|2023-11-06 08:15:10|2023-11-06 16:29:50|3570.25|0|0|2023-11-08|0|8|0.071169|10|-0.073631|15|2023-11-07|0|8|0.230545|10|-0.106121|8|2023-11-06|0|8|0.158339|14|-0.123242|8
2023-11-08 21:27:24|KB.D.LIFE.CASH.IP|3910|2023-11-06 08:15:00|2023-11-06 16:29:50|5933.4|0|0|2023-11-08|0|8|0.066743|8|-0.062875|8|2023-11-07|0|8|0.122861|10|-0.063701|9|2023-11-06|0|8|0.150483|8|-0.125138|14
2023-11-08 21:27:25|KB.D.MEDIA.CASH.IP|4239|2023-11-06 08:15:00|2023-11-06 16:29:50|10427.36|0|0|2023-11-08|0|8|0.047684|10|-0.086078|10|2023-11-07|0|8|0.068136|8|-0.072971|9|2023-11-06|0|8|0.06718|14|-0.071376|16
2023-11-08 21:27:25|KB.D.MINING.CASH.IP|1270|2023-11-06 08:15:10|2023-11-06 16:29:50|9409.68|0|0|2023-11-08|0|8|0.180788|14|-0.174786|15|2023-11-07|0|8|0.17906|13|-0.130306|14|2023-11-06|0|8|0.174935|13|-0.150536|10
2023-11-08 21:27:26|KB.D.INSURANCE.CASH.IP|2281|2023-11-06 08:15:30|2023-11-06 16:29:50|3121.53|0|0|2023-11-08|0|8|0.129102|8|-0.138804|8|2023-11-07|0|8|0.109524|10|-0.15032|15|2023-11-06|0|8|0.165389|11|-0.068394|9
2023-11-08 21:27:28|KB.D.OIL.CASH.IP|6293|2023-11-06 08:15:00|2023-11-06 16:29:50|8950.73|0|0|2023-11-08|0|8|0.15754|14|-0.090513|14|2023-11-07|0|8|0.108837|14|-0.085973|9|2023-11-06|0|8|0.066233|8|-0.150331|14
2023-11-08 21:27:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:27:30|KB.D.PGOODS.CASH.IP|1783|2023-11-06 08:15:00|2023-11-06 16:29:50|24046.08|0|0|2023-11-08|0|8|0.103033|8|-0.080585|14|2023-11-07|0|8|0.20763|10|-0.289|10|2023-11-06|0|8|0.087062|10|-0.113368|12
2023-11-08 21:27:31|KB.D.REAL.CASH.IP|4896|2023-11-06 08:15:00|2023-11-06 16:29:50|2078.99|0|0|2023-11-08|0|8|0.077225|14|-0.065063|9|2023-11-07|0|8|0.118541|10|-0.092074|8|2023-11-06|0|8|0.150089|14|-0.105787|8
2023-11-08 21:27:32|KB.D.SOFT.CASH.IP|3720|2023-11-06 08:15:10|2023-11-06 16:29:50|2106.88|0|0|2023-11-08|0|8|0.078599|16|-0.065623|15|2023-11-07|0|8|0.090638|10|-0.053732|15|2023-11-06|0|8|0.045034|8|-0.054934|11
2023-11-08 21:27:33|KB.D.SUPPORT.CASH.IP|5584|2023-11-06 08:15:00|2023-11-06 16:29:50|9160.24|0|0|2023-11-08|0|8|0.068763|14|-0.088683|15|2023-11-07|0|8|0.095945|8|-0.07132|11|2023-11-06|0|8|0.103534|14|-0.087094|14
2023-11-08 21:27:34|KB.D.TOBACCO.CASH.IP|3247|2023-11-06 08:15:00|2023-11-06 16:29:50|28035.41|0|0|2023-11-08|0|8|0.070916|10|-0.067276|14|2023-11-07|0|8|0.095687|8|-0.107092|14|2023-11-06|0|8|0.089661|8|-0.076913|11
2023-11-08 21:27:35|KB.D.HOTELS.CASH.IP|6081|2023-11-06 08:15:00|2023-11-06 16:29:50|6774.26|0|0|2023-11-08|0|8|0.079995|14|-0.10171|12|2023-11-07|0|8|0.125645|8|-0.072255|8|2023-11-06|0|8|0.072592|8|-0.070161|11
2023-11-08 21:27:36|KB.D.PHARMA.IFM.IP|5487|2023-11-06 08:15:00|2023-11-06 16:29:50|19762|0|6.29557|2023-11-08|5.14661|16|0.126002|14|-0.075555|14|2023-11-07|0.30037|8|0.101271|14|-0.081404|8|2023-11-06|2.24278|10|0.10141|14|-0.076042|14
2023-11-08 21:27:36|KB.D.OZTELE.IFD.IP|1655|2023-11-06 00:00:10|2023-11-06 23:59:40|1483.9|0|0.40154|2023-11-08|0.39666|2|0||0||2023-11-07|0.39893|23|0||0||2023-11-06|0.40351|0|0||0|
2023-11-08 21:27:37|KB.D.OZCOND.IFD.IP|1831|2023-11-06 00:00:10|2023-11-06 23:59:40|3027.6|0|0.40116|2023-11-08|0.39823|0|0||0||2023-11-07|0.39952|23|0||0||2023-11-06|0.40153|23|0||0|
2023-11-08 21:27:38|KB.D.OZCONSUM.IFD.IP|1956|2023-11-06 00:00:10|2023-11-06 23:59:40|11814.3|0|0.40084|2023-11-08|0.40054|1|0||0||2023-11-07|0.40046|4|0||0||2023-11-06|0.40078|0|0||0|
2023-11-08 21:27:38|KB.D.OZENER.IFD.IP|1960|2023-11-06 00:00:10|2023-11-06 23:59:40|10834.7|0|0.40086|2023-11-08|0.40036|1|0||0||2023-11-07|0.40063|3|0||0||2023-11-06|0.40076|23|0||0|
2023-11-08 21:27:39|KB.D.OZFINL.IFD.IP|1922|2023-11-06 00:00:10|2023-11-06 23:59:40|6231.3|0|0.39988|2023-11-08|0.39996|4|0||0||2023-11-07|0.40046|1|0||0||2023-11-06|0.39951|3|0||0|
2023-11-08 21:27:40|KB.D.OZHEALTH.IFD.IP|1990|2023-11-06 00:00:10|2023-11-06 23:59:40|37136.6|0|0.4008|2023-11-08|0.40079|2|0||0||2023-11-07|0.40079|1|0||0||2023-11-06|0.40076|23|0||0|
2023-11-08 21:27:40|KB.D.OZINDU.IFD.IP|1935|2023-11-06 00:00:10|2023-11-06 23:59:40|6345.3|0|0.40084|2023-11-08|0.40032|2|0||0||2023-11-07|0.40053|4|0||0||2023-11-06|0.40053|0|0||0|
2023-11-08 21:27:41|KB.D.OZMATR.IFD.IP|1971|2023-11-06 00:00:10|2023-11-06 23:59:40|17440.4|0|0.40075|2023-11-08|0.4005|3|0||0||2023-11-07|0.40069|3|0||0||2023-11-06|0.40056|1|0||0|
2023-11-08 21:27:42|KB.D.OZUTILI.IFD.IP|1565|2023-11-06 00:00:10|2023-11-06 23:58:40|8337.7|0|0.40071|2023-11-08|0.40068|4|0||0||2023-11-07|0.40022|1|0||0||2023-11-06|0.40018|1|0||0|
2023-11-08 21:27:43|SE.D.MMM.CASH.IP|7407|2023-11-06 09:00:00|2023-11-06 23:52:30|9215|581.8|13.82204|2023-11-08|6.43567|20|1.074915|21|-1.202861|21|2023-11-07|2.36967|14|0.845528|10|-0.622785|21|2023-11-06|11.702|14|1.074345|10|-0.598546|21
2023-11-08 21:27:44|SA.D.AXP.CASH.IP|7398|2023-11-06 09:00:00|2023-11-06 23:46:20|15103|433|16.20462|2023-11-08|14.55916|18|0.974478|11|-1.294033|21|2023-11-07|17.88272|17|0.778184|11|-0.522245|9|2023-11-06|5.54234|20|13.429257|9|-1.176394|21
2023-11-08 21:27:46|UA.D.AAPL.CASH.IP|12758|2023-11-06 09:01:00|2023-11-06 23:59:30|18183|6739.8|7.90821|2023-11-08|0.00546|19|0.159358|14|-0.120469|14|2023-11-07|0.00537|16|0.144012|17|-0.215541|17|2023-11-06|0.00552|20|0.130098|14|-0.124301|14
2023-11-08 21:27:47|SA.D.BA.CASH.IP|8642|2023-11-06 09:00:00|2023-11-06 23:59:00||793.2|11.26333|2023-11-08|0.21969|9|15.866667|9|-0.230608|11|2023-11-07|0.05195|0|4.911935|9|-0.344091|14|2023-11-06|5.82595|14|20.234568|9|-0.285933|12
2023-11-08 21:27:48|SB.D.CAT.CASH.IP|7288|2023-11-06 09:00:00|2023-11-06 23:59:50|23650|789.8|13.30309|2023-11-08|8.69441|15|22.4|9|-0.260673|10|2023-11-07|1.22979|9|37.402795|9|-0.523627|14|2023-11-06|0.42283|23|18.930693|9|-0.793151|21
2023-11-08 21:27:50|SB.D.CVX.CASH.IP|9166|2023-11-06 09:00:00|2023-11-06 23:59:20||2573.5|5.98478|2023-11-08|0.01612|16|0.319889|14|-0.277008|10|2023-11-07|0.29285|20|4.035461|9|-0.277008|21|2023-11-06|0.017|15|0.428426|9|-0.619343|21
2023-11-08 21:27:51|UA.D.CSCO.CASH.IP|7198|2023-11-06 09:00:00|2023-11-06 23:51:50|5310|3385|9.42197|2023-11-08|0.20786|21|0.170068|9|-0.169779|9|2023-11-07|0.14114|23|0.169779|9|-0.357344|11|2023-11-06|0.01833|20|0.227402|10|-0.245747|10
2023-11-08 21:27:52|SD.D.KO.CASH.IP|9578|2023-11-06 09:00:00|2023-11-06 23:59:30|5707|2274.1|5.81477|2023-11-08|0.01727|15|3.165129|9|-0.332924|21|2023-11-07|0.01733|17|2.869076|9|-0.227551|21|2023-11-06|0.01754|19|0.140944|9|-0.1404|21
2023-11-08 21:27:53|SB.D.DOWWUS.CASH.IP|5822|2023-11-06 14:30:00|2023-11-06 20:59:50|4934|313.3|13.3847|2023-11-08|2.96623|14|0.144688|14|-0.123865|14|2023-11-07|1.7729|14|0.165392|14|-0.205508|14|2023-11-06|5.30561|14|0.100746|14|-0.140788|14
2023-11-08 21:27:54|SH.D.XOM.CASH.IP|9173|2023-11-06 09:00:00|2023-11-06 23:59:10||4232.4|4.47008|2023-11-08|0.00975|20|0.300184|9|-0.154024|13|2023-11-07|0.0098|20|0.429923|9|-0.268714|14|2023-11-06|0.00938|18|0.241187|9|-0.500425|21
2023-11-08 21:27:55|SC.D.GS.CASH.IP|7046|2023-11-06 09:00:00|2023-11-06 23:56:40||347.8|25.97108|2023-11-08|21.68395|20|2.104087|9|-1.353309|21|2023-11-07|12.22139|14|2.088923|9|-1.414048|21|2023-11-06|13.14524|14|3.310589|9|-0.213545|13
2023-11-08 21:27:57|SC.D.HD.CASH.IP|7207|2023-11-06 09:00:00|2023-11-06 23:59:40|29366|502.5|10.78637|2023-11-08|1.94323|11|2.308772|9|-0.611339|11|2023-11-07|0.20041|22|2.254768|9|-0.227373|21|2023-11-06|2.24106|10|2.748215|9|-1.276134|21
2023-11-08 21:27:58|SD.D.IBM.CASH.IP|7722|2023-11-06 09:00:00|2023-11-06 23:58:40||864.3|9.90844|2023-11-08|4.11642|20|1.061224|9|-0.321975|10|2023-11-07|3.50329|14|2.784916|9|-0.369549|21|2023-11-06|3.64586|20|3.393744|9|-0.483221|21
2023-11-08 21:27:59|UB.D.INTC.CASH.IP|8604|2023-11-06 09:00:00|2023-11-06 23:59:00|3786|7990.7|5.49131|2023-11-08|1.79785|15|0.155199|9|-0.20592|14|2023-11-07|1.80212|16|0.288109|14|-0.443286|14|2023-11-06|1.22311|18|1.023891|22|-0.599896|22
2023-11-08 21:28:00|SD.D.JNJ.CASH.IP|7803|2023-11-06 09:00:00|2023-11-06 23:40:00|15025|937|5.6685|2023-11-08|0.59815|20|0.219386|9|-0.205339|9|2023-11-07|2.08347|20|0.310456|14|-0.251789|21|2023-11-06|0.29449|22|0.767332|9|-0.428619|10
2023-11-08 21:28:01|SD.D.JPM.CASH.IP|8160|2023-11-06 09:00:00|2023-11-06 23:59:20|14340|1462.8|5.83568|2023-11-08|0.01508|15|2.087518|9|-0.965881|10|2023-11-07|0.29236|15|6.710853|9|-0.493056|21|2023-11-06|0.01371|15|0.646521|9|-0.541403|21
2023-11-08 21:28:03|SE.D.MCD.CASH.IP|7750|2023-11-06 09:00:00|2023-11-06 23:58:10|26699|451.8|9.00042|2023-11-08|0.18643|0|4.594151|9|-0.494718|9|2023-11-07|5.45617|20|0.604377|11|-0.682276|9|2023-11-06|2.58275|20|0.288552|9|-0.635877|21
2023-11-08 21:28:04|SE.D.MRK.CASH.IP|8890|2023-11-06 09:00:00|2023-11-06 23:49:30|10445|1270.4|7.52774|2023-11-08|2.38075|20|2.231479|9|-0.546239|14|2023-11-07|2.0425|15|2.34252|11|-0.656054|21|2023-11-06|3.7697|18|8|9|-1.523864|21
2023-11-08 21:28:06|UC.D.MSFT.CASH.IP|12101|2023-11-06 09:00:00|2023-11-06 23:58:50||2212.2|11.76079|2023-11-08|0.00587|20|0.107571|14|-0.112736|14|2023-11-07|0.00629|20|0.158814|14|-0.1197|14|2023-11-06|0.00929|17|0.220688|14|-0.127033|14
2023-11-08 21:28:07|SE.D.NKE.CASH.IP|7955|2023-11-06 09:00:00|2023-11-06 23:52:40|10926|1783.4|6.56775|2023-11-08|0.23831|0|23.256077|9|-0.265301|21|2023-11-07|3.50785|15|0.402546|9|-1.427264|21|2023-11-06|0.90637|15|3.59594|9|-0.3367|14
2023-11-08 21:28:09|SE.D.PFE.CASH.IP|8883|2023-11-06 09:00:00|2023-11-06 23:57:10|3076|5536.8|3.51316|2023-11-08|0.03258|17|0.739312|9|-0.706714|14|2023-11-07|0.0317|20|0.160514|13|-0.224503|10|2023-11-06|0.0321|20|0.804894|9|-0.15949|14
2023-11-08 21:28:10|SE.D.PG.CASH.IP|8484|2023-11-06 09:00:00|2023-11-06 23:49:00||1229.1|8.54263|2023-11-08|0.12633|0|0.36|13|-0.32671|21|2023-11-07|0.87159|15|3.358465|9|-0.318767|21|2023-11-06|1.11327|14|3.337931|9|-0.549924|21
2023-11-08 21:28:11|SH.D.UTX.CASH.IP|8333|2023-11-06 09:00:00|2023-11-06 23:56:50||1622.1|9.18307|2023-11-08|0.95559|20|12.436444|9|-0.52891|21|2023-11-07|0.68844|21|1.966187|9|-0.762435|21|2023-11-06|2.54091|20|22.41791|9|-0.350072|14
2023-11-08 21:28:12|SG.D.TRVUS.CASH.IP|5130|2023-11-06 14:30:00|2023-11-06 20:59:50|16958|354.6|21.48206|2023-11-08|16.84492|14|0.312611|14|-0.160666|17|2023-11-07|19.23077|18|0.524309|14|-0.142003|14|2023-11-06|15.41584|14|0.183824|14|-0.142205|14
2023-11-08 21:28:13|SH.D.UNH.CASH.IP|7090|2023-11-06 09:00:00|2023-11-06 23:54:10||422.2|16.46802|2023-11-08|8.17101|14|15.463043|9|-0.652255|21|2023-11-07|2.57171|9|10.911392|9|-1.567026|21|2023-11-06|1.41036|21|18.137845|9|-3.946743|9
2023-11-08 21:28:15|SH.D.VZ.CASH.IP|8680|2023-11-06 09:00:00|2023-11-06 23:59:50||4338|7.02105|2023-11-08|0.02757|15|6.20178|9|-0.222655|12|2023-11-07|0.02781|16|4.105572|9|-0.222222|21|2023-11-06|0.02772|18|21.621622|9|-0.22309|10
2023-11-08 21:28:16|SH.D.VUS.CASH.IP|8041|2023-11-06 09:00:00|2023-11-06 23:46:40|24307|1024|9.34839|2023-11-08|0.4095|0|9.801802|9|-0.390432|12|2023-11-07|3.18086|20|9.092134|9|-0.727184|21|2023-11-06|0.19341|22|21.4|9|-0.577372|9
2023-11-08 21:28:17|SH.D.WAG.CASH.IP|6213|2023-11-06 14:30:00|2023-11-06 20:59:50|2177|2356.9|0.38702|2023-11-08|0.04691|16|0.143266|20|-0.278422|14|2023-11-07|0.04449|15|0.137615|15|-0.274725|16|2023-11-06|0.04483|16|0.31746|14|-0.181736|14
2023-11-08 21:28:19|SH.D.WMT.CASH.IP|8412|2023-11-06 09:00:00|2023-11-06 23:44:50||963.1|10.49713|2023-11-08|4.28254|16|7.674267|9|-0.930233|13|2023-11-07|3.49098|20|2.955387|9|-0.261637|9|2023-11-06|1.18796|15|2.576996|9|-0.618482|21
2023-11-08 21:28:20|UB.D.GOOGUS.CASH.IP|10764|2023-11-06 09:05:00|2023-11-06 23:59:30|13120|2621.4|8.71861|2023-11-08|0.00764|17|0.166276|14|-0.112511|20|2023-11-07|0.0076|16|0.113913|14|-0.188779|21|2023-11-06|0.00782|18|0.230415|14|-0.167313|21
2023-11-08 21:28:22|UC.D.NFLX.CASH.IP|7632|2023-11-06 09:00:00|2023-11-06 23:55:30|43340|426.1|17.12769|2023-11-08|3.92753|15|0.303218|21|-0.359622|21|2023-11-07|0.44111|10|0.206849|14|-0.284684|14|2023-11-06|15.69496|14|0.237486|21|-0.248945|10
2023-11-08 21:28:22|UB.D.FB.CASH.IP|10720|2023-11-06 09:01:00|2023-11-06 23:59:10|31451|1640|9.59204|2023-11-08|0.02343|15|0.194522|14|-0.176206|9|2023-11-07|0.02353|15|0.129464|14|-0.251335|23|2023-11-06|0.01364|20|0.174211|14|-0.42178|22
2023-11-08 21:28:23|UA.D.AMZN.CASH.IP|11687|2023-11-06 09:00:00|2023-11-06 23:59:40|13933|5123.6|8.54222|2023-11-08|0.0113|15|0.1822|14|-0.153706|14|2023-11-07|0.0075|20|0.362139|14|-0.176878|14|2023-11-06|0.0114|15|0.179417|14|-0.136123|14
2023-11-08 21:28:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:25|EC.D.ACCP.CASH.IP|3662|2023-11-06 08:00:00|2023-11-06 16:29:50|2979|108|18.84632|2023-11-08|20.04463|15|0.303849|8|-0.30171|8|2023-11-07|15.59606|8|0.135685|8|-0.101146|8|2023-11-06|20.0448|15|0.202361|8|-0.20087|8
2023-11-08 21:28:26|SA.D.BABA.CASH.IP|9751|2023-11-06 09:00:00|2023-11-06 23:58:20||2032.4|6.96621|2023-11-08|0.0118|19|12.683382|9|-0.188991|10|2023-11-07|0.01169|18|12.95012|9|-0.352941|9|2023-11-06|0.34798|17|15.364097|9|-0.208333|13
2023-11-08 21:28:27|SA.D.ACBUS.CASH.IP|3828|2023-11-06 14:30:00|2023-11-06 20:59:50|47.28|3522.6|16.24591|2023-11-08|26.2665|20|1.020621|14|-1.234314|14|2023-11-07|43.45435|20|0.770878|14|-1.070205|14|2023-11-06|46.02608|14|0.320171|19|-0.912621|14
2023-11-08 21:28:30|UA.D.CARUS.CASH.IP|3680|2023-11-06 14:30:00|2023-11-06 20:59:50|20044|217.1|33.04816|2023-11-08|34.23839|20|0.396406|16|-0.911316|14|2023-11-07|33.64775|14|0.553137|14|-0.666431|14|2023-11-06|24.49623|19|0.434015|15|-0.52595|14
2023-11-08 21:28:31|ED.D.BAS.CASH.IP|8373|2023-11-06 08:00:00|2023-11-06 16:29:50|4305|250.2|9.80346|2023-11-08|3.01647|8|0.209962|8|-0.209448|8|2023-11-07|2.83896|8|0.173611|8|-0.150411|8|2023-11-06|7.01096|9|0.230521|8|-0.301065|10
2023-11-08 21:28:32|ED.D.BMW.CASH.IP|8273|2023-11-06 08:02:20|2023-11-06 16:29:50||106|8.97652|2023-11-08|6.40821|15|0.14281|8|-0.098189|8|2023-11-07|5.09034|8|0.227396|8|-0.139545|8|2023-11-06|1.89632|8|0.160137|8|-0.26576|8
2023-11-08 21:28:33|UA.D.BNTXUS.CASH.IP|6685|2023-11-06 09:01:00|2023-11-06 23:15:30|9968|173.7|29.95247|2023-11-08|19.13467|15|0.922306|9|-1.177402|9|2023-11-07|8.07496|9|0.545455|10|-0.96706|12|2023-11-06|1.72152|21|3.580645|9|-0.959133|9
2023-11-08 21:28:34|SB.D.CCL.CASH.IP|6847|2023-11-06 14:30:00|2023-11-06 20:59:50|1225|10201.7|0.24317|2023-11-08|0.07767|16|0.396825|14|-0.238854|14|2023-11-07|0.07978|20|0.490196|14|-0.244898|14|2023-11-06|0.07972|14|0.395883|14|-0.313972|14
2023-11-08 21:28:35|EJ.D.CSGN.CASH.IP|1|2023-11-08 08:00:00|2023-11-08 08:00:00||15723|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:28:36|ED.D.DCX.CASH.IP|7489|2023-11-06 08:00:20|2023-11-06 16:29:50|5752|446.5|13.75874|2023-11-08|7.70511|8|0.105857|8|-0.123894|8|2023-11-07|8.55748|8|0.122485|8|-0.140032|8|2023-11-06|6.48049|8|0.13805|8|-0.222946|8
2023-11-08 21:28:37|ED.D.DHERGY.CASH.IP|4424|2023-11-06 08:00:10|2023-11-06 16:29:50|2713.5|83.3|21.07954|2023-11-08|17.4612|16|0.684068|8|-0.549159|8|2023-11-07|17.53726|16|0.587803|8|-0.459559|8|2023-11-06|8.55735|16|0.417347|8|-0.326205|8
2023-11-08 21:28:39|SB.D.DAL.CASH.IP|7827|2023-11-06 09:00:00|2023-11-06 23:58:00|3411|3166.7|2.69107|2023-11-08|0.02893|16|2.041448|9|-1.345291|9|2023-11-07|0.03007|15|3.676933|9|-0.271903|10|2023-11-06|0.03052|18|3.909401|9|-0.443131|11
2023-11-08 21:28:40|ED.D.DBK.CASH.IP|6748|2023-11-06 08:00:10|2023-11-06 16:29:50|1050|1026.5|12.44649|2023-11-08|7.56983|10|0.134409|8|-0.191828|8|2023-11-07|7.05262|8|0.132777|8|-0.113701|8|2023-11-06|7.44059|12|0.11257|8|-0.149785|8
2023-11-08 21:28:41|ED.D.LHAG.CASH.IP|6483|2023-11-06 08:00:10|2023-11-06 16:29:50|737.7|704.3|18.10326|2023-11-08|9.71522|15|0.270051|8|-0.252056|9|2023-11-07|14.85854|8|0.245332|8|-0.242653|15|2023-11-06|11.05931|16|0.403646|8|-0.378294|8
2023-11-08 21:28:42|SB.D.D.CASH.IP|6782|2023-11-06 14:30:00|2023-11-06 20:59:50|4560|3633.5|1.34685|2023-11-08|0.02184|19|0.177226|14|-0.199601|14|2023-11-07|0.61796|14|0.264842|14|-0.197933|14|2023-11-06|0.02208|20|0.523084|14|-0.424866|14
2023-11-08 21:28:43|EJ.D.DUFNSW.CASH.IP|2483|2023-11-06 08:01:40|2023-11-06 16:19:50|3186|180|15.07341|2023-11-08|2.40934|16|0.268456|12|-0.360065|8|2023-11-07|13.44237|10|0.443459|8|-0.193361|12|2023-11-06|12.20223|16|0.403978|11|-0.529265|12
2023-11-08 21:28:44|SB.D.EQR.CASH.IP|5792|2023-11-06 14:30:00|2023-11-06 20:59:50|5458|598.5|13.82789|2023-11-08|15.99331|15|0.167567|14|-0.203027|14|2023-11-07|10.3718|20|0.183857|14|-0.147086|14|2023-11-06|6.83502|20|0.166052|16|-0.217116|14
2023-11-08 21:28:45|UB.D.EXPE.CASH.IP|6311|2023-11-06 14:30:00|2023-11-06 20:59:50|11160|1076.1|15.83608|2023-11-08|14.37559|14|0.36574|14|-0.382653|14|2023-11-07|7.97103|14|0.526034|14|-0.387497|15|2023-11-06|9.74896|14|0.557929|14|-0.449115|18
2023-11-08 21:28:46|SC.D.FRT.CASH.IP|4157|2023-11-06 14:30:00|2023-11-06 20:59:50|9417|224.1|23.77319|2023-11-08|20.4177|17|0.607309|14|-0.278134|14|2023-11-07|29.94015|20|0.483299|14|-0.510693|14|2023-11-06|16.54815|20|0.160789|16|-0.255428|14
2023-11-08 21:28:47|SC.D.F.CASH.IP|10294|2023-11-06 09:00:00|2023-11-06 23:59:40|1003|10619.8|1.26037|2023-11-08|0.09847|12|5.520833|9|-0.197044|14|2023-11-07|0.09836|15|0.390625|9|-0.194932|14|2023-11-06|0.09582|15|0.664767|9|-0.191205|14
2023-11-08 21:28:49|SC.D.GMUS.CASH.IP|7961|2023-11-06 09:00:00|2023-11-06 23:59:40|2754|4564.1|3.52289|2023-11-08|0.03626|20|0.887784|9|-0.493653|9|2023-11-07|0.03485|15|0.520111|9|-0.388693|22|2023-11-06|0.03386|16|3.217993|9|-0.302318|14
2023-11-08 21:28:50|UB.D.GILD.CASH.IP|7482|2023-11-06 09:00:00|2023-11-06 22:50:30|7940|1935.3|8.07994|2023-11-08|0.91142|15|0.500857|14|-0.958053|14|2023-11-07|1.98774|20|0.334448|21|-1.257862|21|2023-11-06|0.14813|21|0.209566|9|-0.617284|22
2023-11-08 21:28:51|SC.D.HLTUS.CASH.IP|6221|2023-11-06 14:30:00|2023-11-06 20:59:50|15632|269.6|19.07546|2023-11-08|12.75014|20|0.673786|14|-0.221071|14|2023-11-07|7.41887|20|0.414374|14|-0.205761|14|2023-11-06|12.15018|14|0.480492|14|-0.190561|14
2023-11-08 21:28:52|SD.D.JKSUS.CASH.IP|3537|2023-11-06 14:30:00|2023-11-06 20:59:50|3416|473.8|18.30753|2023-11-08|18.47262|14|0.58548|14|-0.720669|14|2023-11-07|22.73056|15|0.571085|14|-0.560637|14|2023-11-06|24.0173|15|0.603622|14|-0.603448|14
2023-11-08 21:28:53|SD.D.JMIAUS.CASH.IP|1748|2023-11-06 14:30:00|2023-11-06 20:59:50|260|1150.7|0.56351|2023-11-08|0.33292|19|0.380228|14|-1.111111|14|2023-11-07|0.36833|20|1.167315|14|-0.763359|14|2023-11-06|0.38002|15|0.389105|20|-0.3861|19
2023-11-08 21:28:54|EG.D.KPN.CASH.IP|2985|2023-11-06 08:00:00|2023-11-06 16:29:50|320.9|1113.1|28.02419|2023-11-08|27.31282|8|0.094014|8|-0.125039|8|2023-11-07|25.02348|16|0.157778|8|-0.189813|8|2023-11-06|28.11081|8|0.094221|14|-0.094192|13
2023-11-08 21:28:56|SD.D.LMT.CASH.IP|5546|2023-11-06 14:30:00|2023-11-06 20:59:50|45116|306.5|16.93516|2023-11-08|28.01846|14|0.097834|14|-0.173719|14|2023-11-07|3.93387|14|0.142004|14|-0.084112|14|2023-11-06|8.98647|14|0.154792|14|-0.191541|14
2023-11-08 21:28:58|EC.D.MCA.CASH.IP|8397|2023-11-06 08:00:00|2023-11-06 16:29:50|69700|11|8.97108|2023-11-08|2.13889|15|0.10033|8|-0.099914|13|2023-11-07|5.5962|8|0.086443|8|-0.086145|8|2023-11-06|4.96582|8|0.127208|8|-0.1001|9
2023-11-08 21:28:58|UC.D.MRNAUS.CASH.IP|6048|2023-11-06 09:01:00|2023-11-06 23:47:20|7100|1081|10.95302|2023-11-08|0.13652|0|0.288066|14|-0.610583|13|2023-11-07|9.96263|20|0.545913|14|-0.551496|14|2023-11-06|0.27759|23|0.589159|14|-0.791321|14
2023-11-08 21:28:59|EJ.D.NESN.CASH.IP|7320|2023-11-06 08:01:40|2023-11-06 16:19:50|9915|215.1|16.73145|2023-11-08|3.80423|16|0.120919|8|-0.050495|10|2023-11-07|14.12382|8|0.100341|8|-0.070112|8|2023-11-06|18.87983|16|0.050246|9|-0.079936|8
2023-11-08 21:29:01|SE.D.NIOUS.CASH.IP|9799|2023-11-06 09:01:00|2023-11-06 23:59:00|787|9173.6|2.32755|2023-11-08|0.12622|20|0.390625|14|-1.139241|21|2023-11-07|0.12695|20|0.257732|15|-0.509554|14|2023-11-06|0.12596|20|0.379747|15|-0.475059|14
2023-11-08 21:29:02|EJ.D.NOV.CASH.IP|6995|2023-11-06 08:01:40|2023-11-06 16:19:50|8415|175.8|11.90555|2023-11-08|7.67767|15|0.118948|8|-0.095034|8|2023-11-07|7.42179|16|0.071403|8|-0.083274|8|2023-11-06|11.90061|14|0.084003|8|-0.095785|8
2023-11-08 21:29:03|KA.D.OCDO.CASH.IP|3771|2023-11-06 08:00:00|2023-11-06 16:29:50|532.2|421.9|17.05519|2023-11-08|18.71086|15|0.959056|8|-0.551673|8|2023-11-07|18.36828|16|0.456621|8|-0.376506|8|2023-11-06|10.82478|8|1.152323|8|-0.879765|8
2023-11-08 21:29:04|UC.D.ORLY.CASH.IP|3697|2023-11-06 14:30:00|2023-11-06 20:59:50|95547|73|34.06376|2023-11-08|9.52724|14|0.368197|14|-0.290459|14|2023-11-07|34.88508|20|0.843333|14|-0.14139|18|2023-11-06|49.6242|20|0.147686|14|-0.147851|14
2023-11-08 21:29:06|SE.D.PLTRUS.CASH.IP|11802|2023-11-06 09:01:00|2023-11-06 23:59:50|1842|13450.6|4.63296|2023-11-08|0.05406|19|0.373134|14|-0.424628|14|2023-11-07|0.05214|15|0.373932|14|-0.319659|14|2023-11-06|0.05446|19|0.485961|14|-0.632911|14
2023-11-08 21:29:07|UC.D.PYPLVUS.CASH.IP|8971|2023-11-06 09:00:00|2023-11-06 23:58:40|5446|2905.9|8.72791|2023-11-08|0.30742|18|0.275229|11|-0.221157|14|2023-11-07|0.69575|16|0.221076|9|-0.311526|14|2023-11-06|0.0186|15|0.193526|10|-0.318134|9
2023-11-08 21:29:08|UC.D.PTONUS.CASH.IP|3941|2023-11-06 09:06:50|2023-11-06 23:56:50|487|5433.2|3.28418|2023-11-08|0.1897|20|0.840336|14|-0.625|14|2023-11-07|0.20534|21|1.878914|14|-1.002004|14|2023-11-06|0|21|0.961538|10|-0.952381|13
2023-11-08 21:29:08|KA.D.RIO.CASH.IP|7311|2023-11-06 08:00:10|2023-11-06 16:29:50|5225|255.7|14.07798|2023-11-08|9.19076|14|0.248851|8|-0.152788|8|2023-11-07|11.41598|10|0.150178|8|-0.132601|14|2023-11-06|9.49042|8|0.206884|8|-0.205186|8
2023-11-08 21:29:10|EJ.D.ROG.CASH.IP|5849|2023-11-06 08:01:40|2023-11-06 16:19:50|23705|85.5|13.33103|2023-11-08|16.71565|16|0.084531|8|-0.063105|8|2023-11-07|6.68826|16|0.105753|8|-0.148557|8|2023-11-06|13.80293|8|0.211149|8|-0.189673|8
2023-11-08 21:29:11|KA.D.RR.CASH.IP|6456|2023-11-06 08:00:00|2023-11-06 16:29:50|224.2|4507.7|9.94621|2023-11-08|22.09214|15|0.526316|8|-0.175285|8|2023-11-07|4.96241|15|0.133749|8|-0.267499|8|2023-11-06|19.23501|8|0.315742|8|-0.089246|9
2023-11-08 21:29:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:13|ED.D.SAPG.CASH.IP|7542|2023-11-06 08:00:00|2023-11-06 16:29:50|13168|322.5|13.14408|2023-11-08|5.71587|8|0.121655|8|-0.182315|8|2023-11-07|5.72548|14|0.138525|8|-0.124089|8|2023-11-06|7.90491|15|0.3108|8|-0.124185|8
2023-11-08 21:29:14|SG.D.SAP.CASH.IP|6080|2023-11-06 14:30:00|2023-11-06 20:59:50|13854|25.1|19.11043|2023-11-08|4.27377|14|0.126966|17|-0.077209|16|2023-11-07|4.07921|14|0.078142|16|-0.134742|14|2023-11-06|3.85698|15|0.057958|15|-0.115574|14
2023-11-08 21:29:15|ED.D.SIEGn.CASH.IP|7009|2023-11-06 08:00:10|2023-11-06 16:29:50|12890|251.5|13.57307|2023-11-08|6.52688|8|0.140823|8|-0.187324|8|2023-11-07|10.278|8|0.125|8|-0.280199|8|2023-11-06|6.63496|8|0.186104|8|-0.123628|8
2023-11-08 21:29:16|EC.D.GLEFP.CASH.IP|7108|2023-11-06 08:00:20|2023-11-06 16:29:50|2165.5|155.8|18.15707|2023-11-08|6.39895|8|0.141643|8|-0.188103|8|2023-11-07|9.90417|8|0.116252|8|-0.093831|14|2023-11-06|4.3861|8|0.27618|8|-0.251889|8
2023-11-08 21:29:19|UD.D.TSLA.CASH.IP|15260|2023-11-06 09:00:00|2023-11-06 23:59:40|22166|8124.1|10.07629|2023-11-08|0.01244|20|0.277579|14|-0.263358|14|2023-11-07|0.01323|20|0.250273|14|-0.219499|14|2023-11-06|0.01315|20|0.668151|9|-0.529801|9
2023-11-08 21:29:22|EC.D.FP.CASH.IP|8381|2023-11-06 08:00:20|2023-11-06 16:29:50|6274|200|7.84367|2023-11-08|3.56564|8|0.162893|14|-0.162522|14|2023-11-07|3.37926|16|0.112776|8|-0.128908|8|2023-11-06|3.96389|8|0.096681|8|-0.127125|14
2023-11-08 21:29:23|SH.D.UBERUS.CASH.IP|11039|2023-11-06 09:00:00|2023-11-06 23:59:40|4935|10855.8|6.25658|2023-11-08|0.0228|15|1.138443|9|-0.84|14|2023-11-07|0.02416|16|1.64859|11|-6.020558|11|2023-11-06|0.02065|16|20.149626|9|-0.268873|9
2023-11-08 21:29:24|EG.D.ULNA.CASH.IP|1|2023-11-08 08:00:00|2023-11-08 08:00:00||65|0|2023-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:25|KA.D.ULVR.CASH.IP|7882|2023-11-06 08:00:00|2023-11-06 16:29:50|3853.5|363.4|17.46904|2023-11-08|18.34069|14|0.141352|8|-0.154103|8|2023-11-07|14.53589|15|0.142082|8|-0.128916|8|2023-11-06|13.39996|8|0.064817|8|-0.0648|14
2023-11-08 21:29:26|SH.D.UPS.CASH.IP|6229|2023-11-06 14:30:00|2023-11-06 20:59:50|14228|752.4|18.12164|2023-11-08|8.65616|20|0.112597|14|-0.125857|15|2023-11-07|11.55633|20|0.177368|14|-0.162625|14|2023-11-06|7.70968|14|0.17592|14|-0.146628|14
2023-11-08 21:29:27|UD.D.VRMUS.CASH.IP|2835|2023-11-06 14:30:00|2023-11-06 20:59:50|79.99|3882.3|6.27842|2023-11-08|14.33824|20|1.871345|14|-1.461094|15|2023-11-07|0.92309|18|0.970874|15|-0.952381|14|2023-11-06|0.9604|20|1|14|-0.990099|15
2023-11-08 21:29:28|SB.D.DIS.CASH.IP|10902|2023-11-06 09:00:00|2023-11-06 23:59:50|8703|2787.6|6.30786|2023-11-08|0.31508|20|4.876013|21|-1.977722|21|2023-11-07|0.01198|20|2.053463|9|-0.409884|23|2023-11-06|0.012|20|5.061728|9|-0.547293|21
2023-11-08 21:29:29|SH.D.WFC.CASH.IP|7532|2023-11-06 09:00:00|2023-11-06 23:53:30||3523.2|2.63127|2023-11-08|0.02422|15|18|9|-0.317228|13|2023-11-07|0.02438|16|10.597826|9|-0.780107|21|2023-11-06|0.02408|15|2.074074|9|-1.571947|21
2023-11-08 21:29:30|UD.D.WYNN.CASH.IP|6087|2023-11-06 14:30:00|2023-11-06 20:59:50|9512|610.2|16.07458|2023-11-08|8.25262|14|0.398149|14|-0.203863|14|2023-11-07|9.77693|14|0.276566|14|-0.319829|14|2023-11-06|6.37806|14|0.287724|14|-0.299786|14
2023-11-08 21:29:32|UD.D.ZMUS.CASH.IP|6413|2023-11-06 09:01:00|2023-11-06 23:54:30|6169|468.4|13.38172|2023-11-08|6.02137|15|0.551053|9|-0.556881|13|2023-11-07|0.54575|22|0.460224|9|-1.183811|14|2023-11-06|0.66678|22|0.398089|9|-0.36479|12
2023-11-08 21:29:33|EJ.D.ZURZ.CASH.IP|4734|2023-11-06 08:01:40|2023-11-06 16:19:50||34.9|20.37882|2023-11-08|13.72103|8|0.093349|8|-0.116795|8|2023-11-07|16.4076|8|0.092123|8|-0.068934|8|2023-11-06|20.64236|8|0.160367|8|-0.160183|8
2023-11-08 21:29:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:36|CS.D.BCHUSD.CFD.IP|21282|2023-11-06 00:00:00|2023-11-06 23:59:50|241.43|4.8|1.29383|2023-11-08|1.26711|21|0.478549|0|-0.210058|14|2023-11-07|1.25375|9|0.870507|8|-0.706757|10|2023-11-06|1.28188|23|0.416025|15|-0.29773|15
2023-11-08 21:29:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:40|CO.D.LH.FWM1.IP|4414|2023-11-06 14:30:00|2023-11-06 19:04:50|7215|10.2|0.16406|2023-11-08|0.20724|16|0.220538|16|-0.248653|14|2023-11-07|0.20319|15|0.340553|14|-0.20475|17|2023-11-06|0.20744|18|0.30692|14|-0.2491|14
2023-11-08 21:29:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:44|EN.D.LGO.FWM2.IP|14817|2023-11-06 02:00:00|2023-11-06 22:54:50|887.9|5.1|0.11378|2023-11-08|0.1173|2|0.179083|16|-0.169|17|2023-11-07|0.1132|2|0.208333|9|-0.210182|16|2023-11-06|0.11202|11|0.146876|16|-0.170203|7
2023-11-08 21:29:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:46|SE.D.PANWUS.CASH.IP|6390|2023-11-06 14:30:00|2023-11-06 20:59:50|23699|1054.6|17.71566|2023-11-08|12.3836|14|0.197906|15|-0.289137|14|2023-11-07|15.74913|14|0.226491|14|-0.363864|14|2023-11-06|7.02259|14|0.371717|14|-0.462357|14
2023-11-08 21:29:47|UA.D.ABNBUS.CASH.IP|7750|2023-11-06 09:01:00|2023-11-06 23:50:00|11767|1279|10.30947|2023-11-08|4.57961|15|0.592869|14|-0.662196|14|2023-11-07|3.40152|15|0.932773|22|-1.364764|21|2023-11-06|3.8184|15|0.244005|16|-0.502024|9
2023-11-08 21:29:48|UA.D.BIDU.CASH.IP|5766|2023-11-06 09:00:00|2023-11-06 23:49:50|10795|393.1|21.52754|2023-11-08|0.55762|10|1.330189|9|-0.278396|14|2023-11-07|0.232|23|0.158641|14|-0.39635|13|2023-11-06|0.48532|21|0.252662|12|-0.846847|9
2023-11-08 21:29:50|UC.D.NVDA.CASH.IP|13597|2023-11-06 09:00:00|2023-11-06 23:59:50||3072.7|10.21424|2023-11-08|0.01803|20|0.218103|9|-0.201797|14|2023-11-07|0.01869|20|0.799522|9|-0.282336|14|2023-11-06|0.02919|18|0.216654|14|-0.147919|14
2023-11-08 21:29:50|EZ.D.ROBINGREY.Month2.IP|2845|2023-11-06 09:21:10|2023-11-06 23:48:00|8.03|0|0|2023-11-08|0|0|1.780822|14|-0.810811|14|2023-11-07|0|0|1.006289|0|-1.867995|21|2023-11-06|0|9|0.125628|20|-0.366748|12
2023-11-08 21:29:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:29:52|UD.D.SPWR.CASH.IP|4838|2023-11-06 14:30:00|2023-11-06 20:59:50|404|1962.7|0.33693|2023-11-08|0.24345|15|0.487805|15|-0.719424|14|2023-11-07|0.23493|20|0.480769|14|-0.475059|14|2023-11-06|0.22641|19|0.481928|15|-0.653595|14
2023-11-08 21:29:53|SE.D.NETUS.CASH.IP|6674|2023-11-06 14:30:00|2023-11-06 20:59:50|6314|1472.8|16.43487|2023-11-08|14.41776|20|0.518451|14|-0.561883|14|2023-11-07|5.06448|14|0.765505|14|-0.576145|14|2023-11-06|4.94051|20|0.493003|14|-0.331492|14
2023-11-08 21:29:54|UD.D.ZNGA.CASH.IP|1|2023-11-06 14:30:00|2023-11-06 14:30:00||90139229|0||10000||0||0|||10000||0||0||2023-11-06|10000||0||0|
2023-11-08 21:29:55|SI.D.ARKKUS.CASH.IP|6124|2023-11-06 14:30:00|2023-11-06 20:59:50|3976|1923.9|1.47794|2023-11-08|0.03046|14|0.221185|14|-0.43999|14|2023-11-07|0.02622|15|0.325896|14|-0.250627|14|2023-11-06|0.02661|15|0.24975|15|-0.198511|14
2023-11-08 21:29:56|SI.D.ARKGUS.CASH.IP|5315|2023-11-06 14:30:00|2023-11-06 20:59:50|2526|356.2|13.04148|2023-11-08|1.76563|14|0.234834|14|-0.543689|14|2023-11-07|1.75041|14|1.117318|14|-0.275482|14|2023-11-06|0.0671|14|0.310198|15|-0.381388|14
2023-11-08 21:29:58|SI.D.ARKQUS.CASH.IP|4994|2023-11-06 14:30:00|2023-11-06 20:59:50|4925|3.7|23.23203|2023-11-08|11.62278|14|0.809389|14|-0.120579|14|2023-11-07|13.87913|15|0.88187|14|-0.101854|14|2023-11-06|9.19738|14|0.0819|18|-0.101338|14
2023-11-08 21:29:59|SI.D.ARKFUS.CASH.IP|5476|2023-11-06 14:30:00|2023-11-06 20:59:50|2033|54|25.04146|2023-11-08|1.83548|14|0.497512|14|-0.642928|14|2023-11-07|2.56757|14|0.150602|14|-0.149701|14|2023-11-06|2.35473|14|0.150301|14|-0.199203|14
2023-11-08 21:30:00|SI.D.ARKWUS.CASH.IP|6556|2023-11-06 14:30:00|2023-11-06 20:59:50|5747|22.5|11.94093|2023-11-08|2.34297|14|0.170532|14|-0.306696|14|2023-11-07|0.10893|14|0.155172|14|-0.207577|14|2023-11-06|0.66586|14|0.191838|15|-0.155172|15
2023-11-08 21:30:01|SI.D.PRNTUS.CASH.IP|330|2023-11-06 14:30:00|2023-11-06 20:59:50|1908|18.5|54.50934|2023-11-08|4.53195|20|1.651572|20|-1.572327|20|2023-11-07|50.41732|17|0.105042|14|0||2023-11-06|42.24618|14|0.208877|19|-0.156087|20
2023-11-08 21:30:02|SI.D.IZRLUS.CASH.IP|856|2023-11-06 14:30:00|2023-11-06 20:59:50|1668|1.9|76.94326|2023-11-08|46.90176|20|1.897185|20|-1.801802|20|2023-11-07|57.53223|14|0.359928|19|-0.537313|19|2023-11-06|29.14079|14|0.240819|19|-0.48048|18
2023-11-08 21:30:02|UA.D.CANUS.CASH.IP|1845|2023-11-06 14:30:00|2023-11-06 20:59:50|174|2357.9|0.52739|2023-11-08|0.55848|15|0.574713|20|-0.574713|20|2023-11-07|0.54202|15|1.092896|14|-0.561798|18|2023-11-06|0.5222|16|0.534759|14|-0.529101|14
2023-11-08 21:30:04|UC.D.RIOTUS.CASH.IP|6921|2023-11-06 14:30:00|2023-11-06 20:59:50|1101|8167.7|0.49006|2023-11-08|0.68995|14|0.381679|14|-0.557621|14|2023-11-07|0.09208|18|0.756859|14|-0.557103|14|2023-11-06|0.08624|15|0.945017|14|-0.511509|14
2023-11-08 21:30:05|KN.D.HIVECN.CASH.IP|2057|2023-11-06 14:30:00|2023-11-06 20:59:50|452|155.7|26.69563|2023-11-08|18.38145|14|0.446429|15|-0.452489|15|2023-11-07|30.90702|14|0.672646|14|-1.30719|20|2023-11-06|13.8996|18|0.433839|14|-0.428266|14
2023-11-08 21:30:07|SI.D.IWNUS.CASH.IP|6978|2023-11-06 14:30:00|2023-11-06 20:59:50|13423|76.6|1.94586|2023-11-08|0.02545|16|0.105342|14|-0.173232|14|2023-11-07|0.03981|15|0.097788|14|-0.150636|14|2023-11-06|0.06018|14|0.163168|14|-0.220507|14
2023-11-08 21:30:09|SI.D.IWO.CASH.IP|6644|2023-11-06 14:30:00|2023-11-06 20:59:50|21516|261.3|9.48935|2023-11-08|2.47825|14|0.117217|15|-0.199647|14|2023-11-07|3.56671|14|0.102746|14|-0.120499|15|2023-11-06|3.66834|14|0.078182|14|-0.188108|14
2023-11-08 21:30:11|SI.D.IWDUS.CASH.IP|6859|2023-11-06 14:30:00|2023-11-06 20:59:50|15109|1017.9|1.64137|2023-11-08|0.01337|14|0.053184|14|-0.080123|17|2023-11-07|0.00838|15|0.053135|15|-0.066538|14|2023-11-06|0.0147|14|0.065811|14|-0.079119|14
2023-11-08 21:30:18|SI.D.IWFUS.CASH.IP|7019|2023-11-06 14:30:00|2023-11-06 20:59:50|27518|61.2|0.2074|2023-11-08|0.01172|20|0.064588|14|-0.061147|16|2023-11-07|0.02362|15|0.116085|14|-0.100785|16|2023-11-06|0.01851|17|0.127817|14|-0.069199|14
2023-11-08 21:30:19|KA.D.IWVLLN.CASH.IP|2683|2023-11-06 08:00:20|2023-11-06 16:29:50|3744|29.2|40.6454|2023-11-08|33.38311|10|0.271518|14|-0.135428|14|2023-11-07|38.49677|11|0.297297|14|-0.053894|14|2023-11-06|38.38142|15|0.21322|8|-0.079787|10
2023-11-08 21:30:21|CS.D.LTCUSD.CFE.IP|21495|2023-11-06 00:00:00|2023-11-06 23:59:50|73.87|6|1.66386|2023-11-08|1.63697|10|0.859917|7|-0.923411|10|2023-11-07|1.63449|0|0.221484|18|-0.433957|9|2023-11-06|1.61741|22|0.738531|0|-0.178253|16
2023-11-08 21:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:23|OP.D.SPX5.4000C.IP|16154|2023-11-06 01:15:00|2023-11-06 23:59:40|385.44|0|0.5114|2023-11-08|0.48807|14|0.530102|18|-0.709453|17|2023-11-07|0.49168|19|0.584147|15|-0.534732|14|2023-11-06|0.50802|11|0.484678|19|-0.646541|15
2023-11-08 21:30:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:31|OP.D.SPX5.4250C.IP|16198|2023-11-06 01:15:00|2023-11-06 23:59:40|161.42|0|1.19632|2023-11-08|1.10537|14|1.002654|18|-1.338728|17|2023-11-07|1.11656|19|1.105716|15|-1.00961|14|2023-11-06|1.18008|11|0.923018|19|-1.206179|15
2023-11-08 21:30:35|OP.D.SPX2.4250C.IP|16164|2023-11-06 01:15:00|2023-11-06 23:59:40|262.87|0|0.74448|2023-11-08|0.70672|14|0.572961|18|-0.823469|17|2023-11-07|0.71249|19|0.94299|16|-0.640473|14|2023-11-06|0.73937|11|0.524109|19|-0.694342|15
2023-11-08 21:30:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:30:39|OP.D.SPX5.4500C.IP|16185|2023-11-06 01:15:00|2023-11-06 23:59:40|21.72|0|8.16217|2023-11-08|7.18573|14|3.649068|13|-3.134523|17|2023-11-07|7.22765|19|3.267254|16|-3.404255|16|2023-11-06|7.75877|11|5.288462|18|-2.796377|15
2023-11-08 21:30:40|OP.D.SPX2.4500C.IP|16154|2023-11-06 01:15:00|2023-11-06 23:59:40|102.07|0|1.88329|2023-11-08|1.74788|14|0.929627|18|-1.852017|19|2023-11-07|1.77412|18|1.883424|16|-1.376786|18|2023-11-06|1.8393|11|1.280768|18|-1.106501|15
2023-11-08 21:30:42|OP.D.SPX3.4500C.IP|16135|2023-11-06 01:15:00|2023-11-06 23:59:40|186.29|0|1.15481|2023-11-08|1.09778|14|0.63588|16|-0.795187|17|2023-11-07|1.10541|19|1.182535|16|-0.701004|18|2023-11-06|1.14106|11|1.474019|15|-1.134471|15
2023-11-08 21:30:45|OP.D.SPX5.4000P.IP|16013|2023-11-06 01:15:00|2023-11-06 23:59:40|9.46|0|11.71837|2023-11-08|11.89005|6|9.752747|19|-4.737516|16|2023-11-07|9.99836|7|2.673147|17|-3.418803|18|2023-11-06|9.48867|19|6.859903|18|-2.566845|15
2023-11-08 21:30:46|OP.D.SPX2.4000P.IP|16122|2023-11-06 01:15:00|2023-11-06 23:59:40|46.48|0|4.41471|2023-11-08|4.37842|6|2.316237|15|-2.882234|19|2023-11-07|4.15864|11|3.591725|16|-2.163247|18|2023-11-06|4.11273|2|2.341484|18|-1.661938|18
2023-11-08 21:30:47|OP.D.SPX3.4000P.IP|16123|2023-11-06 01:15:00|2023-11-06 23:59:40|80.48|0|2.77149|2023-11-08|2.77109|17|1.400634|14|-1.239617|16|2023-11-07|2.68519|7|2.302547|16|-1.244761|18|2023-11-06|2.62659|2|2.540835|18|-1.363804|15
2023-11-08 21:30:49|OP.D.SPX5.4250P.IP|16193|2023-11-06 01:15:00|2023-11-06 23:59:40|35.04|0|6.14629|2023-11-08|6.18706|17|5.392326|19|-2.695595|16|2023-11-07|5.48474|7|5.587538|16|-2.827763|16|2023-11-06|5.33158|2|4.341999|18|-1.525374|15
2023-11-08 21:30:50|OP.D.SPX2.4250P.IP|16163|2023-11-06 01:15:00|2023-11-06 23:59:40|89.49|0|2.31009|2023-11-08|2.30968|17|1.179355|17|-2.174427|19|2023-11-07|2.19077|11|2.550287|16|-1.634877|18|2023-11-06|2.16782|2|1.762353|18|-1.12718|18
2023-11-08 21:30:53|OP.D.SPX3.4250P.IP|16144|2023-11-06 01:15:00|2023-11-06 23:59:40|130.14|0|1.71985|2023-11-08|1.71161|17|1.144165|14|-0.98744|16|2023-11-07|1.66297|7|1.803752|16|-0.993562|18|2023-11-06|1.63816|2|2.003001|18|-1.3496|15
2023-11-08 21:30:55|OP.D.SPX5.4500P.IP|16147|2023-11-06 01:15:00|2023-11-06 23:59:40|145.14|0|1.45632|2023-11-08|1.42633|17|1.667404|17|-1.226994|18|2023-11-07|1.33742|11|1.191728|14|-1.355732|15|2023-11-06|1.32475|18|1.441594|15|-0.999221|19
2023-11-08 21:30:56|OP.D.SPX2.4500P.IP|16155|2023-11-06 01:15:00|2023-11-06 23:59:40|178.69|0|1.16099|2023-11-08|1.15258|17|1.064888|17|-1.238611|19|2023-11-07|1.10404|11|0.966097|16|-0.951062|18|2023-11-06|1.0919|18|1.034351|18|-0.63117|19
2023-11-08 21:30:58|OP.D.SPX3.4500P.IP|16136|2023-11-06 01:15:00|2023-11-06 23:59:40|211.91|0|1.0597|2023-11-08|1.04928|17|0.768806|14|-0.630067|19|2023-11-07|1.02287|7|0.908642|16|-0.696262|18|2023-11-06|1.0157|2|1.385937|18|-1.278676|15
2023-11-08 21:30:59|OP.D.SPX4.4250C.IP|16163|2023-11-06 01:15:00|2023-11-06 23:59:40|204.48|0|0.95133|2023-11-08|0.89533|14|0.763503|18|-1.018523|17|2023-11-07|0.90244|19|1.126453|16|-0.696531|21|2023-11-06|0.93899|11|0.691175|19|-0.917431|15
2023-11-08 21:31:01|OP.D.SPX4.4250P.IP|16161|2023-11-06 01:15:00|2023-11-06 23:59:40|57.1|0|3.65672|2023-11-08|3.67422|6|2.85601|19|-1.949541|16|2023-11-07|3.37755|7|4.789494|16|-1.506373|21|2023-11-06|3.33217|18|2.639933|18|-2.11126|19
2023-11-08 21:31:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:04|IR.D.02YEAR100.FWM2.IP|13322|2023-11-06 00:00:00|2023-11-06 23:59:50|10148|79.9|0.00535|2023-11-08|0.01971|0|0.007885|18|-0.006898|18|2023-11-07|0.0197|9|0.007885|3|-0.007886|12|2023-11-06|0.01969|0|0.007877|10|-0.011827|19
2023-11-08 21:31:05|IR.D.02YEAR100.FWM2.IP|1|2023-11-08 21:31:00|2023-11-08 21:31:00||1|0|2023-11-08|0.01971|0|0.007885|18|-0.006898|18|2023-11-07|0.0197|9|0.007885|3|-0.007886|12|2023-11-06|0.01969|0|0.007877|10|-0.011827|19
2023-11-08 21:31:06|UB.D.HOODUS.CASH.IP|6025|2023-11-06 09:01:00|2023-11-06 23:51:00|838|4043|5.52031|2023-11-08|0.11994|20|1.618497|14|-1.818182|14|2023-11-07|3.32557|18|1.150628|12|-2.229299|21|2023-11-06|2.73346|20|0.516529|9|-0.408998|12
2023-11-08 21:31:07|CS.D.EOSUSD.CFD.IP|22084|2023-11-06 00:00:00|2023-11-06 23:59:50|69.47|7.2|1.46203|2023-11-08|1.42681|19|0.405738|9|-0.362845|7|2023-11-07|1.45138|21|1.347985|9|-0.688544|13|2023-11-06|1.44213|23|0.174039|15|-0.289436|15
2023-11-08 21:31:09|CS.D.ADAUSD.CFE.IP|23061|2023-11-06 00:00:00|2023-11-06 23:59:40|35.55|9.3|4.04763|2023-11-08|3.99068|19|0.317919|1|-0.515612|21|2023-11-07|3.89297|3|1.454649|3|-1.434599|3|2023-11-06|3.85479|20|0.552165|16|-0.770077|21
2023-11-08 21:31:10|CS.D.XLMUSD.CFD.IP|12625|2023-11-06 00:00:00|2023-11-06 23:59:50|13.01|4|1.58408|2023-11-08|1.57151|10|0.398089|15|-0.317209|15|2023-11-07|1.55778|0|0.393391|0|-0.469851|0|2023-11-06|1.50267|14|0.312989|4|-0.466563|0
2023-11-08 21:31:12|IR.D.FGBX.FWM2.IP|15209|2023-11-06 00:15:00|2023-11-06 20:59:50|12237|14.2|14.1664|2023-11-08|4.21316|8|0.0959|0|-0.063811|1|2023-11-07|4.52044|14|0.097919|8|-0.080939|8|2023-11-06|8.28005|14|0.064615|8|-0.064688|9
2023-11-08 21:31:13|IR.D.FGBS.FWM2.IP|8067|2023-11-06 00:15:00|2023-11-06 20:59:50||139.5|0.89428|2023-11-08|0.01426|0|0.004757|15|-0.004756|16|2023-11-07|0.01426|16|0.004758|7|-0.004758|2|2023-11-06|0.01426|1|0.004758|19|-0.004758|19
2023-11-08 21:31:15|IX.D.HSTECH.IFU.IP|18087|2023-11-06 00:00:10|2023-11-06 23:59:40|4041.3|14.5|4.72385|2023-11-08|0.09812|3|0.160462|1|-0.198304|14|2023-11-07|0.09849|6|0.185515|1|-0.210017|1|2023-11-06|0.09771|7|0.372763|1|-0.18622|1
2023-11-08 21:31:16|IX.D.TOPIX.IFU.IP|14543|2023-11-06 00:00:00|2023-11-06 23:59:50|2355.6|14.5|0.03862|2023-11-08|0.03434|0|0.095606|7|-0.065266|3|2023-11-07|0.03399|0|0.150466|7|-0.084987|0|2023-11-06|0.03382|2|0.072077|23|-0.160894|0
2023-11-08 21:31:19|CS.D.UNIUSD.CFE.IP|24518|2023-11-06 00:00:00|2023-11-06 23:59:50|505.76|13.8|2.10617|2023-11-08|2.01172|17|0.483187|9|-0.318009|9|2023-11-07|2.08201|0|0.32054|15|-0.368543|15|2023-11-06|2.04985|23|0.683937|8|-0.505434|8
2023-11-08 21:31:20|CS.D.LNKUSD.CFE.IP|23721|2023-11-06 00:00:00|2023-11-06 23:59:50|1294.56|17.8|0.74364|2023-11-08|0.66013|21|0.989547|19|-0.451996|2|2023-11-07|0.7322|7|0.529222|7|-0.58941|22|2023-11-06|0.73692|23|0.57198|22|-0.375027|0
2023-11-08 21:31:22|CS.D.DOTUSD.CFE.IP|24251|2023-11-06 00:00:00|2023-11-06 23:59:50|493.79|14.2|1.35576|2023-11-08|1.31783|20|0.931745|12|-0.702506|14|2023-11-07|1.32891|6|0.273265|15|-0.249259|2|2023-11-06|1.33676|23|0.708573|10|-0.547985|2
2023-11-08 21:31:23|CS.D.DOGUSD.CFE.IP|7361|2023-11-06 00:00:10|2023-11-06 23:59:30|7.59|2.4|1.36225|2023-11-08|1.33196|19|0.792602|17|-0.524934|17|2023-11-07|1.33546|8|0.416667|16|-0.408719|2|2023-11-06|1.32516|23|0.407609|17|-0.285307|5
2023-11-08 21:31:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:26|OP.D.SPX3.4750C.IP|16123|2023-11-06 01:15:00|2023-11-06 23:59:40|71.91|0|2.91261|2023-11-08|2.695|14|1.181878|16|-1.638524|19|2023-11-07|2.74131|18|2.503775|16|-1.526811|18|2023-11-06|2.84606|11|3.196859|18|-2.150958|15
2023-11-08 21:31:27|OP.D.SPX3.5000C.IP|16124|2023-11-06 01:15:00|2023-11-06 23:59:40|20.51|0|8.45266|2023-11-08|8.32556|8|3.868472|17|-3.064652|19|2023-11-07|8.32659|0|1.681379|16|-5.09106|16|2023-11-06|8.32775|1|6.22871|18|-3.775241|15
2023-11-08 21:31:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:29|OP.D.SPX5.4750C.IP|3962|2023-11-06 02:18:30|2023-11-06 21:15:20||0|1775.04112|2023-11-08|1237.47383|14|100|6|-60|13|2023-11-07|855.10907|18|100|14|-50|14|2023-11-06|559.1757|14|100|16|-66.666667|19
2023-11-08 21:31:30|OP.D.SPX5.5000C.IP|6|2023-11-06 02:18:30|2023-11-06 21:15:20||0|0|2023-11-08|10000||0||0||2023-11-07|10000||0||0||2023-11-06|10000||0||0|
2023-11-08 21:31:32|OP.D.SPX5.4750P.IP|16128|2023-11-06 01:15:00|2023-11-06 23:59:40|372.95|0|0.55378|2023-11-08|0.54452|17|0.820397|17|-0.615589|18|2023-11-07|0.52842|11|0.60104|14|-0.68573|15|2023-11-06|0.52787|18|0.743596|15|-0.51781|19
2023-11-08 21:31:34|OP.D.SPX5.5000P.IP|16108|2023-11-06 01:15:00|2023-11-06 23:59:40|622.52|0|0.32841|2023-11-08|0.32422|17|0.490501|17|-0.36878|18|2023-11-07|0.31843|11|0.363566|14|-0.410092|15|2023-11-06|0.31828|18|0.447067|15|-0.316521|19
2023-11-08 21:31:36|OP.D.SPX2.4750C.IP|16132|2023-11-06 01:15:00|2023-11-06 23:59:40|21.8|0|8.42683|2023-11-08|7.89962|14|2.019728|17|-5.182804|19|2023-11-07|8.03158|18|1.704073|15|-3.933022|18|2023-11-06|8.18398|14|3.734827|18|-4.568138|14
2023-11-08 21:31:38|OP.D.SPX2.5000C.IP|12771|2023-11-06 01:15:00|2023-11-06 23:57:30|2.17|0|48.7754|2023-11-08|40.33931|14|5.454545|17|-12.794613|19|2023-11-07|41.06745|16|2.826855|15|-9.294872|18|2023-11-06|40.68424|15|14.736842|14|-11.455108|14
2023-11-08 21:31:38|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-08 21:31:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-08|4.85468|9|0.044611|8|-0.044571|9|2023-11-07|6.5561|15|0.044643|10|-0.035949|7|2023-11-06|8.07778|13|0.035923|16|-0.02687|14
2023-11-08 21:31:42|IX.D.OMX20.IFM.IP|3805|2023-11-06 08:05:00|2023-11-06 15:19:50|1232.18|0.3|0.04059|2023-11-08|0.04126|14|0.114324|8|-0.092462|15|2023-11-07|0.04114|8|0.071403|8|-0.08284|14|2023-11-06|0.04059|11|0.121909|15|-0.061192|8
2023-11-08 21:31:44|IX.D.SUNNAS.IFE.IP|24505|2023-11-06 00:00:00|2023-11-06 23:59:50|15126.4|0|0.10533|2023-11-08|0.10451|14|0.058391|18|-0.071372|15|2023-11-07|0.10447|19|0.087065|14|-0.082418|16|2023-11-06|0.10568|21|0.054237|14|-0.060097|15
2023-11-08 21:31:46|IX.D.SUNDOW.IFE.IP|23274|2023-11-06 00:00:00|2023-11-06 23:59:50|34045|0|0.05867|2023-11-08|0.05847|14|0.038178|18|-0.086579|17|2023-11-07|0.05855|16|0.06157|15|-0.081935|16|2023-11-06|0.05864|8|0.071903|14|-0.063015|14
2023-11-08 21:31:48|IX.D.SUNFUN.IFE.IP|18471|2023-11-06 00:00:10|2023-11-06 23:59:40|7416.5|0|0.10801|2023-11-08|0.10781|14|0.047393|8|-0.04711|15|2023-11-07|0.10785|0|0.04043|14|-0.071446|1|2023-11-06|0.10764|14|0.083623|8|-0.070044|8
2023-11-08 21:31:50|IX.D.SUNDAX.IFMM.IP|19737|2023-11-06 00:00:10|2023-11-06 23:59:40|15115.2|0|0.09245|2023-11-08|0.09183|14|0.059711|7|-0.046068|17|2023-11-07|0.09239|16|0.043132|8|-0.059684|8|2023-11-06|0.09213|7|0.049435|8|-0.095276|8