2023-11-04 11:46:05|IX.D.SPTRD.IFE.IP|5018|2023-11-03 06:16:40|2023-11-03 20:59:50|4360.15|329.5|0.00997||10000||0||0||2023-11-03|0.00916|16|0.205805|12|-0.068799|14|2023-11-02|0.00927|19|0.173974|20|-0.093312|13
2023-11-04 11:46:07|IX.D.RUSSELL.IFM.IP|5088|2023-11-03 06:16:50|2023-11-03 20:59:50|1760.3|59.4|0.01631||10000||0||0||2023-11-03|0.01697|18|0.303777|13|-0.137072|13|2023-11-02|0.01748|22|0.215983|22|-0.105945|13
2023-11-04 11:46:08|IX.D.DOW.IFE.IP|5184|2023-11-03 06:16:40|2023-11-03 20:59:50|34088.3|27.4|0.00915||10000||0||0||2023-11-03|0.00703|18|0.119466|12|-0.058843|14|2023-11-02|0.0071|18|0.065507|14|-0.086505|13
2023-11-04 11:46:10|IX.D.FANG.IFM.IP|5209|2023-11-03 06:16:40|2023-11-03 21:00:00|7640.3|0|0.03569||10000||0||0||2023-11-03|0.02353|19|0.207169|8|-0.102454|14|2023-11-02|0.0239|19|0.337938|8|-0.133143|13
2023-11-04 11:46:11|IX.D.NASDAQ.IFM.IP|5296|2023-11-03 06:16:40|2023-11-03 20:59:50|15102.8|113.7|0.0104||10000||0||0||2023-11-03|0.00661|18|0.177228|12|-0.08566|14|2023-11-02|0.0067|19|0.217736|20|-0.119951|20
2023-11-04 11:46:13|IX.D.ASX.IFD.IP|3480|2023-11-03 06:17:30|2023-11-03 20:59:50|6989.4|3.8|0.03957||10000||0||0||2023-11-03|0.01432|1|0.093247|12|-0.043|8|2023-11-02|0.0144|23|0.07741|20|-0.04321|13
2023-11-04 11:46:14|TM.D.BOVESPA.IFM.IP|3196|2023-11-03 12:01:00|2023-11-03 20:54:50|118360|0|0.99992||10000||0||0||2023-11-03|0.08548|12|0.23369|12|-0.109217|12|2023-11-02|0.23402|15|0||0|
2023-11-04 11:46:15|IX.D.CAC.IFM.IP|4673|2023-11-03 06:17:30|2023-11-03 20:59:50|7049.8|11.5|0.01892||10000||0||0||2023-11-03|0.01413|8|0.087937|12|-0.060797|8|2023-11-02|0.01411|15|0.061292|8|-0.046712|12
2023-11-04 11:46:16|IX.D.XINHUA.IFM.IP|4112|2023-11-03 06:16:50|2023-11-03 20:59:40|12205.5|18|11.05459||10000||0||0||2023-11-03|0.08196|20|0.120528|9|-0.115947|1|2023-11-02|0.08234|1|0.086427|1|-0.230405|1
2023-11-04 11:46:17|IX.D.HSCHIN.IFU.IP|3994|2023-11-03 06:17:00|2023-11-03 20:59:50|6115.6|16.4|0.11797||10000||0||0||2023-11-03|0.09793|16|0.182092|12|-0.18431|1|2023-11-02|0.10033|15|0.208027|1|-0.232084|18
2023-11-04 11:46:18|IX.D.DEN25.IFM.IP|1391|2023-11-03 08:00:00|2023-11-03 15:54:50|1635.9|0.1|0.0609||10000||0||0||2023-11-03|0.06062|8|0.110294|11|-0.091822|11|2023-11-02|0|8|0.169256|13|-0.120985|13
2023-11-04 11:46:19|IX.D.EMGMKT.IFE.IP|3644|2023-11-03 06:16:40|2023-11-03 20:59:40|958.8|28.7|0.08357||10000||0||0||2023-11-03|0.05204|18|0.095796|0|-0.074659|1|2023-11-02|0.05319|19|0.085224|20|-0.086198|6
2023-11-04 11:46:20|IX.D.STXE.IFM.IP|4180|2023-11-03 06:17:00|2023-11-03 20:59:50|4179.03|219.9|0.01607||10000||0||0||2023-11-03|0.03581|13|0.107835|12|-0.095517|7|2023-11-02|0.03585|19|0.059791|20|-0.048609|7
2023-11-04 11:46:22|IX.D.FTSE.CFD.IP|4699|2023-11-03 06:17:00|2023-11-03 21:00:00|7402.7|20|0.01777||10000||0||0||2023-11-03|0.01338|8|0.073909|12|-0.05358|0|2023-11-02|0.01341|15|0.065089|1|-0.054079|8
2023-11-04 11:46:23|KB.D.MID250.CASH.IP|2927|2023-11-03 08:15:00|2023-11-03 16:29:50|17953.08|0|0||10000||0||0||2023-11-03|0|8|0.134975|12|-0.046087|14|2023-11-02|0|8|0.050573|12|-0.03892|11
2023-11-04 11:46:25|IX.D.DAX.IFMM.IP|4859|2023-11-03 06:17:00|2023-11-03 21:00:00|15195.6|13.3|0.01269||10000||0||0||2023-11-03|0.00918|13|0.098802|12|-0.075623|7|2023-11-02|0.00922|15|0.059248|15|-0.046356|8
2023-11-04 11:46:27|TM.D.MDAX.IFM.IP|1446|2023-11-03 07:10:00|2023-11-03 20:59:50|24843|0.6|34.27933||10000||0||0||2023-11-03|0.40473|7|0.46604|8|-0.346407|16|2023-11-02|14.3465|14|0.428601|8|-0.663534|8
2023-11-04 11:46:29|TM.D.TECDAX.IFM.IP|1061|2023-11-03 07:00:00|2023-11-03 20:59:20||0|29.53752||10000||0||0||2023-11-03|23.8091|13|0.455727|14|-1.16858|16|2023-11-02|3.12148|18|0.446582|14|-0.997249|16
2023-11-04 11:46:31|TM.D.ATHENS.IFM.IP|745|2023-11-03 08:15:30|2023-11-03 15:19:50|2971.1|0.9|50.68994||10000||0||0||2023-11-03|52.83538|10|0.20234|8|-0.184107|13|2023-11-02|59.88797|8|0.230336|8|-0.419893|8
2023-11-04 11:46:35|IX.D.HANGSENG.IFU.IP|4871|2023-11-03 06:17:00|2023-11-03 20:59:50|17800.7|10.7|0.06041||10000||0||0||2023-11-03|0.02829|6|0.187553|12|-0.249777|1|2023-11-02|0.02891|2|0.155971|1|-0.106574|1
2023-11-04 11:46:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:46:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:46:38|IX.D.MIB.IFM.IP|3718|2023-11-03 06:17:30|2023-11-03 21:00:00|28665.3|5|4.86079||10000||0||0||2023-11-03|0.0523|14|0.104903|12|-0.069877|8|2023-11-02|0.05246|20|0.061523|11|-0.070268|11
2023-11-04 11:46:39|IX.D.NIKKEI.IFD.IP|3525|2023-11-03 06:17:00|2023-11-03 20:59:50|32705.6|5.9|0.01876||10000||0||0||2023-11-03|0.02136|18|0.123335|12|-0.053756|12|2023-11-02|0.02166|18|0.133503|7|-0.266357|7
2023-11-04 11:46:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:46:42|IX.D.AEX.IFM.IP|3551|2023-11-03 06:17:30|2023-11-03 20:59:50|737|3.6|0.01724||10000||0||0||2023-11-03|0.01355|13|0.108348|8|-0.094715|7|2023-11-02|0.01357|15|0.054615|9|-0.041194|8
2023-11-04 11:46:43|IX.D.OBX.IFM.IP|1209|2023-11-03 08:01:00|2023-11-03 15:19:50|1186.78|0.3|64.28894||10000||0||0||2023-11-03|60.04204|8|0.083943|13|-0.083661|12|2023-11-02|35.06759|14|0.062997|8|-0.105128|13
2023-11-04 11:46:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:46:45|IX.D.SINGAPORE.IFM.IP|2501|2023-11-03 06:17:40|2023-11-03 20:58:40||5.4|19.97398||10000||0||0||2023-11-03|4.59671|7|0.125399|12|-0.072362|0|2023-11-02|0.21806|21|0.164018|0|-0.163571|1
2023-11-04 11:46:45|IX.D.SAF.IFMMX.IP|4653|2023-11-03 06:17:30|2023-11-03 21:00:00|67035|4.8|6.02996||10000||0||0||2023-11-03|0.14911|16|0.105217|13|-0.113497|15|2023-11-02|0.15265|19|0.096816|13|-0.088965|6
2023-11-04 11:46:46|IX.D.IBEX.IFM.IP|3793|2023-11-03 06:17:30|2023-11-03 20:59:50|9289.8|2.9|2.90349||10000||0||0||2023-11-03|0.05369|13|0.097239|12|-0.080732|8|2023-11-02|0.05396|15|0.115212|8|-0.059764|10
2023-11-04 11:46:48|IX.D.OMX.IFM.IP|4003|2023-11-03 06:17:30|2023-11-03 21:00:00|2133.87|12.2|0.05199||10000||0||0||2023-11-03|0.02345|10|0.103227|12|-0.063252|14|2023-11-02|0.02359|15|0.12569|8|-0.135086|8
2023-11-04 11:46:49|IX.D.SMI.IFM.IP|4089|2023-11-03 06:17:30|2023-11-03 20:59:50|10584|6.6|0.0187||10000||0||0||2023-11-03|0.0188|7|0.118086|12|-0.065877|8|2023-11-02|0.01882|19|0.056934|8|-0.047339|13
2023-11-04 11:46:50|IX.D.TAIEX.IFU.IP|4052|2023-11-03 06:17:00|2023-11-03 20:59:50|16605.4|12.7|0.02933||10000||0||0||2023-11-03|0.02424|3|0.084975|12|-0.066777|0|2023-11-02|0.02444|4|0.215779|0|-0.076276|6
2023-11-04 11:46:51|KB.D.TK.CASH.IP|480|2023-11-03 08:15:00|2023-11-03 16:29:00|6092.28|0|0||10000||0||0||2023-11-03|0|8|0||0||2023-11-02|0|8|0||0|
2023-11-04 11:46:51|CC.D.VSTOXX.UNC.IP|1256|2023-11-03 06:35:00|2023-11-03 20:02:50||20.2|0.27205||10000||0||0||2023-11-03|0.45456|11|0.516055|6|-0.511073|0|2023-11-02|0.45851|20|0.172018|20|-0.171821|20
2023-11-04 11:46:52|CC.D.VIX.UME.IP|2575|2023-11-03 06:18:00|2023-11-03 20:59:50||17|0.2539||10000||0||0||2023-11-03|0.93604|1|0.30248|14|-0.764706|12|2023-11-02|0.93716|23|0.294118|20|-0.293255|20
2023-11-04 11:46:53|IR.D.FGBM.FWM2.IP|3443|2023-11-03 06:17:00|2023-11-03 20:59:50|11677|143.7|1.92721||10000||0||0||2023-11-03|0.02574|3|0.03432|12|-0.017138|12|2023-11-02|0.0257|3|0.034258|12|-0.017138|13
2023-11-04 11:46:54|IR.D.FLG.FWM1.IP|3301|2023-11-03 08:00:00|2023-11-03 17:59:50|9542.5|31.6|0.0177||10000||0||0||2023-11-03|0.02097|16|0.151936|14|-0.073379|14|2023-11-02|0.02111|13|0.074129|12|-0.15868|12
2023-11-04 11:46:55|IR.D.ULTRA100.FWM2.IP|4029|2023-11-03 06:16:10|2023-11-03 20:59:50|11716.8|41.3|0.02152||10000||0||0||2023-11-03|0.03373|13|0.308116|12|-0.118694|13|2023-11-02|0.03432|22|0.026625|22|-0.027439|22
2023-11-04 11:46:56|IR.D.BOND100.FWM2.IP|4001|2023-11-03 06:17:10|2023-11-03 20:59:40||69.5|0.0189||10000||0||0||2023-11-03|0.03497|13|0.304689|12|-0.082437|16|2023-11-02|0.03552|22|0.028422|22|-0.028445|23
2023-11-04 11:46:57|IR.D.10YEAR100.FWM2.IP|4525|2023-11-03 06:17:00|2023-11-03 20:59:50||215.7|0.01257||10000||0||0||2023-11-03|0.03685|13|0.20336|12|-0.058004|14|2023-11-02|0.03722|22|0.014894|22|-0.014892|22
2023-11-04 11:46:57|IR.D.JGB.FWM2.IP|386|2023-11-03 06:30:00|2023-11-03 20:30:00||1.1|1.84275||10000||0||0||2023-11-03|0.02772|16|0.208391|0|-0.076256|0|2023-11-02|0.03705|23|0||-0.006943|23
2023-11-04 11:46:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:46:59|IR.D.FOAT.FWM2.IP|3628|2023-11-03 06:17:00|2023-11-03 17:59:50||34.5|8.40861||10000||0||0||2023-11-03|3.29396|13|0.072272|12|-0.039949|13|2023-11-02|1.52061|12|0.040099|12|-0.048131|12
2023-11-04 11:47:00|IR.D.FBTP.FWM2.IP|3687|2023-11-03 07:01:00|2023-11-03 17:59:50|11248|36.1|9.0928||10000||0||0||2023-11-03|2.70757|14|0.169886|12|-0.053253|14|2023-11-02|2.41172|13|0.054039|7|-0.053841|10
2023-11-04 11:47:01|IR.D.05YEAR100.FWM2.IP|4478|2023-11-03 06:18:10|2023-11-03 20:59:50||186.5|0.00882||10000||0||0||2023-11-03|0.01889|13|0.15675|12|-0.044378|14|2023-11-02|0.01903|22|0.007612|22|-0.007611|22
2023-11-04 11:47:03|CC.D.DX.UME.IP|4765|2023-11-03 06:17:20|2023-11-03 21:00:00|10468.6|3.3|0.04684||10000||0||0||2023-11-03|0.04725|0|0.0515|13|-0.205683|12|2023-11-02|0.04716|0|0.028384|12|-0.057743|12
2023-11-04 11:47:04|CS.D.BITCOIN.CFE.IP|1198|2023-11-04 08:00:00|2023-11-04 11:47:00|34740.8|6.9|0.25899|2023-11-04|0.25879|9|0.03483|8|-0.078408|9||10000||0||0|||10000||0||0|
2023-11-04 11:47:04|CS.D.ETHUSD.CFE.IP|1336|2023-11-04 08:00:00|2023-11-04 11:47:00|1838.62|11|0.30462|2023-11-04|0.30435|10|0.096723|10|-0.118186|9||10000||0||0|||10000||0||0|
2023-11-04 11:47:05|CS.D.CRYPTOB10.CFD.IP|1363|2023-11-04 08:00:00|2023-11-04 11:47:00|8855.1|8.6|0.90377|2023-11-04|0.90291|9|0.049359|8|-0.032948|9||10000||0||0|||10000||0||0|
2023-11-04 11:47:05|CS.D.USDBRL.MINI.IP|2592|2023-11-03 12:11:00|2023-11-03 19:59:50|49132|9.1|0.14003||10000||0||0||2023-11-03|0.12472|16|0.075546|14|-0.450875|12|2023-11-02|0.16081|12|0||0|
2023-11-04 11:47:06|CS.D.USDINR.MINI.IP|1789|2023-11-03 06:17:50|2023-11-03 19:58:30|8304.1|2.6|0.27427||10000||0||0||2023-11-03|0.18017|9|0.068479|12|-0.063658|8|2023-11-02|0.18017|17|0.063731|4|-0.066078|5
2023-11-04 11:47:08|CS.D.USDTWD.MINI.IP|1944|2023-11-03 06:17:40|2023-11-03 19:58:10|31948.5|2.2|0.41109||10000||0||0||2023-11-03|0.06223|4|0.06713|13|-0.100084|15|2023-11-02|0.0724|7|0.043472|14|-0.038812|5
2023-11-04 11:47:09|CS.D.EURGBP.MINI.IP|4953|2023-11-03 06:17:10|2023-11-03 20:58:50|8661.5|8.1|0.01562||10000||0||0||2023-11-03|0.01357|17|0.03794|12|-0.051933|20|2023-11-02|0.01414|14|0.048307|21|-0.040223|21
2023-11-04 11:47:11|CS.D.EURUSD.MINI.IP|5063|2023-11-03 06:17:20|2023-11-03 20:58:50|10728.1|12.3|0.02706||10000||0||0||2023-11-03|0.00617|10|0.257248|12|-0.049398|14|2023-11-02|0.00643|18|0.081733|12|-0.033897|21
2023-11-04 11:47:12|CS.D.GBPUSD.MINI.IP|5155|2023-11-03 06:17:20|2023-11-03 20:58:50|12375.8|13.8|0.04874||10000||0||0||2023-11-03|0.00828|11|0.278782|12|-0.042164|13|2023-11-02|0.00865|10|0.075448|12|-0.038491|12
2023-11-04 11:47:14|CS.D.NZDUSD.MINI.IP|4976|2023-11-03 06:17:20|2023-11-03 20:58:50|5996.4|8.7|0.05513||10000||0||0||2023-11-03|0.03065|8|0.332529|12|-0.051833|12|2023-11-02|0.03054|19|0.076283|12|-0.040704|21
2023-11-04 11:47:15|CS.D.USDCAD.MINI.IP|5081|2023-11-03 06:17:20|2023-11-03 20:58:50|13653.7|11.2|0.01368||10000||0||0||2023-11-03|0.01093|18|0.026312|13|-0.101201|12|2023-11-02|0.01094|18|0.026808|11|-0.031251|17
2023-11-04 11:47:17|CS.D.USDCHF.MINI.IP|4939|2023-11-03 06:17:20|2023-11-03 20:58:50|8989.2|10.2|0.04387||10000||0||0||2023-11-03|0.01753|18|0.058971|14|-0.207985|12|2023-11-02|0.01779|19|0.037646|5|-0.057521|12
2023-11-04 11:47:18|CS.D.USDCNH.MINI.IP|5282|2023-11-03 06:17:30|2023-11-03 20:58:50|72870.3|16.4|0.01821||10000||0||0||2023-11-03|0.01365|9|0.029148|13|-0.028139|12|2023-11-02|0.01364|6|0.028804|22|-0.029346|20
2023-11-04 11:47:19|CS.D.USDDKK.MINI.IP|5287|2023-11-03 06:17:30|2023-11-03 20:58:50|69499.4|20.6|0.02452||10000||0||0||2023-11-03|0.02223|18|0.058102|14|-0.23685|12|2023-11-02|0.0215|15|0.029371|0|-0.058781|12
2023-11-04 11:47:21|CS.D.USDHUF.MINI.IP|5233|2023-11-03 06:17:30|2023-11-03 20:58:50|35322.3|16.7|0.1019||10000||0||0||2023-11-03|0.05666|18|0.158976|20|-0.228438|12|2023-11-02|0.05559|10|0.183271|23|-0.10147|8
2023-11-04 11:47:22|CS.D.USDJPY.MINI.IP|4939|2023-11-03 06:17:20|2023-11-03 20:58:50|14935.2|14.7|0.02678||10000||0||0||2023-11-03|0.00584|8|0.045455|12|-0.219758|12|2023-11-02|0.00556|10|0.075884|7|-0.136931|7
2023-11-04 11:47:23|CS.D.USDKRW.MINI.IP|3976|2023-11-03 06:17:30|2023-11-03 19:58:50|130627|5.9|0.21119||10000||0||0||2023-11-03|0.07518|1|0.101525|17|-0.18493|12|2023-11-02|0.07459|1|0.090832|11|-0.086048|12
2023-11-04 11:47:24|CS.D.USDMXN.MINI.IP|5288|2023-11-03 06:17:30|2023-11-03 20:58:50|174581.7|25|0.07239||10000||0||0||2023-11-03|0.0713|0|0.081305|14|-0.252189|12|2023-11-02|0.07033|6|0.069564|16|-0.067543|13
2023-11-04 11:47:26|CS.D.USDNOK.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|110268.1|41.8|0.04561||10000||0||0||2023-11-03|0.03502|10|0.084147|14|-0.245524|12|2023-11-02|0.03905|12|0.11874|9|-0.198605|9
2023-11-04 11:47:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:47:28|CS.D.USDSEK.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|108777.9|38.7|0.0439||10000||0||0||2023-11-03|0.03505|9|0.054399|14|-0.158542|12|2023-11-02|0.03224|11|0.061211|16|-0.063336|9
2023-11-04 11:47:29|CS.D.USDSGD.MINI.IP|4920|2023-11-03 06:17:40|2023-11-03 20:58:50|13537.1|8|0.02406||10000||0||0||2023-11-03|0.01686|1|0.087229|20|-0.090046|20|2023-11-02|0.01489|6|0.038137|21|-0.0315|3
2023-11-04 11:47:31|CS.D.USDZAR.MINI.IP|5288|2023-11-03 06:17:40|2023-11-03 20:58:50|182472.6|28.1|0.0596||10000||0||0||2023-11-03|0.04878|9|0.126133|12|-0.313308|12|2023-11-02|0.04876|15|0.093028|14|-0.09055|12
2023-11-04 11:47:32|CS.D.ALUMINIUM.MINI.IP|1976|2023-11-03 06:17:30|2023-11-03 18:59:20|2250.5|2.4|0.26867||10000||0||0||2023-11-03|0.26651|17|0.12528|12|-0.11122|14|2023-11-02|0.26723|1|0.080389|8|-0.089634|18
2023-11-04 11:47:33|CO.D.CFI.FWM3.IP|3138|2023-11-03 07:00:00|2023-11-03 16:59:40|7714|3.7|0.07496||10000||0||0||2023-11-03|0.07662|13|0.171494|7|-0.240309|7|2023-11-02|0.07669|8|0.327091|10|-0.255395|9
2023-11-04 11:47:34|CC.D.W.UME.IP|2320|2023-11-03 06:17:50|2023-11-03 18:19:50|592.3|9.7|0.07047||10000||0||0||2023-11-03|0.10133|16|0.119088|13|-0.135181|15|2023-11-02|0.10234|14|0.138384|13|-0.223368|0
2023-11-04 11:47:35|CC.D.KC.UME.IP|2371|2023-11-03 09:15:00|2023-11-03 17:29:50|16933.4|7.1|0.10287||10000||0||0||2023-11-03|0.11813|17|0.272298|9|-0.178999|12|2023-11-02|0.12187|17|0.23384|12|-0.159025|12
2023-11-04 11:47:37|CS.D.COPPER.MINI.IP|4060|2023-11-03 06:17:40|2023-11-03 18:58:50|8157.5|6.8|0.12311||10000||0||0||2023-11-03|0.12199|7|0.199211|12|-0.237152|9|2023-11-02|0.12246|9|0.090466|9|-0.067324|8
2023-11-04 11:47:40|CC.D.C.UME.IP|2392|2023-11-03 06:19:00|2023-11-03 18:19:50||37.9|0.05182||10000||0||0||2023-11-03|0.12259|16|0.122224|15|-0.124922|13|2023-11-02|0.12313|10|0.164745|14|-0.103135|13
2023-11-04 11:47:41|CC.D.FCPO.UNC.IP|865|2023-11-03 06:30:00|2023-11-03 09:59:50|3725|1.4|0.29721||10000||0||0||2023-11-03|0.31942|7|0.140942|7|-0.176146|6|2023-11-02|0.31974|8|0.209507|2|-0.125367|9
2023-11-04 11:47:43|CS.D.CFEGOLD.CFE.IP|5252|2023-11-03 06:17:40|2023-11-03 20:58:50|1992.5|22.6|0.03593||10000||0||0||2023-11-03|0.01532|11|0.213691|12|-0.130859|13|2023-11-02|0.01562|17|0.073907|12|-0.075491|13
2023-11-04 11:47:44|CC.D.HO.UME.IP|4832|2023-11-03 06:17:40|2023-11-03 20:59:40|29079|5.4|0.06719||10000||0||0||2023-11-03|0.06613|11|0.271599|18|-0.234327|14|2023-11-02|0.06648|22|0.086497|22|-0.11957|22
2023-11-04 11:47:45|CC.D.HG.UME.IP|4646|2023-11-03 06:17:50|2023-11-03 20:59:50|36987.9|10.2|0.05188||10000||0||0||2023-11-03|0.05373|7|0.235819|12|-0.294185|9|2023-11-02|0.05389|22|0.052024|22|-0.013471|22
2023-11-04 11:47:45|CC.D.IRON.UME.IP|974|2023-11-03 06:17:50|2023-11-03 15:00:00|905.7|282.9|0.26075||10000||0||0||2023-11-03|0.49685|15|0.122046|2|-0.224316|3|2023-11-02|0.5019|13|0.145903|2|-0.146512|2
2023-11-04 11:47:47|CS.D.LEAD.MINI.IP|1634|2023-11-03 06:20:10|2023-11-03 18:57:00|2162|2.2|0.27932||10000||0||0||2023-11-03|0.27692|16|0.191553|9|-0.117559|7|2023-11-02|0.28282|13|0.14177|13|-0.291971|18
2023-11-04 11:47:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:47:53|CC.D.LC.UME.IP|1489|2023-11-03 13:30:00|2023-11-03 18:04:50|18376.3|9.1|0.05664||10000||0||0||2023-11-03|0.06496|15|0.04734|16|-0.066614|15|2023-11-02|0.06496|18|0.086175|16|-0.060127|14
2023-11-04 11:47:56|EN.D.LGO.FWM1.IP|3428|2023-11-03 09:48:50|2023-11-03 20:59:40|842|21.4|0.10819||10000||0||0||2023-11-03|0.11418|12|0.225519|18|-0.234659|14||10000||0||0|
2023-11-04 11:47:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:47:59|CS.D.CFDSILVER.CFM.IP|5055|2023-11-03 06:17:50|2023-11-03 20:58:50|2320|13.1|0.12262||10000||0||0||2023-11-03|0.11077|11|0.44156|12|-0.235695|13|2023-11-02|0.09661|17|0.147788|12|-0.14473|14
2023-11-04 11:48:00|CC.D.NG.UME.IP|4174|2023-11-03 06:18:00|2023-11-03 20:59:50||14.2|0.08555||10000||0||0||2023-11-03|0.08284|8|0.25288|12|-0.253664|12|2023-11-02|0.08402|22|0.112454|23|-0.056117|23
2023-11-04 11:48:01|CC.D.CC.UME.IP|2081|2023-11-03 09:45:00|2023-11-03 17:29:50|3924.5|8.5|0.08545||10000||0||0||2023-11-03|0.1019|17|0.310201|14|-0.10963|16|2023-11-02|0.10299|17|0.217105|10|-0.116372|13
2023-11-04 11:48:02|CS.D.NICKEL.MINI.IP|969|2023-11-03 08:02:00|2023-11-03 18:59:20|18117|2.3|0.28732||10000||0||0||2023-11-03|0.27502|16|0.346789|13|-0.324863|17|2023-11-02|0.27783|13|0.170182|16|-0.247814|17
2023-11-04 11:48:03|CC.D.RB.UME.IP|4771|2023-11-03 06:18:20|2023-11-03 20:59:50|21984|3.8|0.12551||10000||0||0||2023-11-03|0.10396|17|0.250855|17|-0.282937|14|2023-11-02|0.14818|22|0.066925|22|-0.120246|22
2023-11-04 11:48:04|CC.D.CT.UME.IP|2855|2023-11-03 06:18:40|2023-11-03 18:19:50|8172|3.9|0.17252||10000||0||0||2023-11-03|0.18211|3|0.132285|2|-0.159167|12|2023-11-02|0.18231|15|0.172515|12|-0.124381|12
2023-11-04 11:48:07|CC.D.OJ.UME.IP|1318|2023-11-03 12:00:10|2023-11-03 17:59:50|34538.7|0.8|2.19004||10000||0||0||2023-11-03|2.0664|17|1.166248|17|-1.296439|17|2023-11-02|1.95292|15|1.228075|15|-1.458558|12
2023-11-04 11:48:08|CC.D.SB.UME.IP|2163|2023-11-03 08:30:00|2023-11-03 17:00:00|2741.9|10.1|0.08638||10000||0||0||2023-11-03|0.10941|17|0.110355|12|-0.213322|8|2023-11-02|0.10987|8|0.169917|16|-0.152905|14
2023-11-04 11:48:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:48:10|CC.D.LCO.UME.IP|5068|2023-11-03 06:18:10|2023-11-03 21:00:20||51.3|1.27822||10000||0||0||2023-11-03|0.03686|15|0.27441|13|-0.324942|13|2023-11-02|0.03593|16|0.216504|0|-0.162227|16
2023-11-04 11:48:11|CC.D.CL.UME.IP|5180|2023-11-03 06:18:10|2023-11-03 20:59:50|8064.2|70.1|0.26862||10000||0||0||2023-11-03|0.03657|11|0.28669|13|-0.341118|13|2023-11-02|2.2751|22|0.047307|22|-0.036379|22
2023-11-04 11:48:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:48:13|CC.D.SM.UME.IP|3019|2023-11-03 06:18:10|2023-11-03 18:19:50|43631.8|9.1|0.09173||10000||0||0||2023-11-03|0.09222|18|0.236579|13|-0.222469|13|2023-11-02|0.0942|10|0.307301|17|-0.26515|13
2023-11-04 11:48:14|CC.D.BO.UME.IP|3242|2023-11-03 06:18:20|2023-11-03 18:19:50|4902.5|10.8|0.11694||10000||0||0||2023-11-03|0.11832|12|0.302653|13|-0.308782|13|2023-11-02|0.1198|11|0.20744|16|-0.192562|13
2023-11-04 11:48:15|CC.D.S.UME.IP|2736|2023-11-03 06:18:10|2023-11-03 18:19:50|1354.7|24.8|0.06611||10000||0||0||2023-11-03|0.08873|18|0.134148|13|-0.066959|15|2023-11-02|0.09032|18|0.113284|13|-0.090382|13
2023-11-04 11:48:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:48:17|CS.D.PLAT.CFM.IP|2361|2023-11-03 06:18:30|2023-11-03 20:58:10|931.5|2.4|0.51638||10000||0||0||2023-11-03|0.41281|17|0.259319|12|-0.33148|13|2023-11-02|0.52969|9|0.130819|12|-0.35854|10
2023-11-04 11:48:18|CS.D.ZINC.MINI.IP|2474|2023-11-03 06:18:20|2023-11-03 18:59:10|2506.3|3|0.24119||10000||0||0||2023-11-03|0.23817|16|0.184192|12|-0.11249|9|2023-11-02|0.23745|9|0.143204|8|-0.356662|13
2023-11-04 11:48:19|IX.D.StoxxBank.FNI3.IP|2440|2023-11-03 07:01:00|2023-11-03 19:59:50||75.2|9.66415||10000||0||0||2023-11-03|7.38842|15|0.091042|8|-0.181917|8|2023-11-02|1.65003|13|0.138389|8|-0.092132|8
2023-11-04 11:48:20|IX.D.CANNABIS.IFD.IP|906|2023-11-03 14:30:00|2023-11-03 20:00:00|103.12|0|6.0352||10000||0||0||2023-11-03|0|20|0.119832|19|-0.131779|15|2023-11-02|0|20|0.146001|15|-0.166165|14
2023-11-04 11:48:21|KB.D.BANKS.CASH.IP|2337|2023-11-03 08:15:00|2023-11-03 16:29:50|3403.37|0|0||10000||0||0||2023-11-03|0|8|0.094407|12|-0.059319|13|2023-11-02|0|8|0.079229|8|-0.080131|8
2023-11-04 11:48:21|KB.D.AERO.CASH.IP|1303|2023-11-03 08:15:00|2023-11-03 16:29:50|7554.88|0|0||10000||0||0||2023-11-03|0|8|0.096396|15|-0.122751|13|2023-11-02|0|8|0.130759|8|-0.145629|9
2023-11-04 11:48:22|KB.D.DRINKS.CASH.IP|1065|2023-11-03 08:15:10|2023-11-03 16:29:50|24674.78|0|0||10000||0||0||2023-11-03|0|8|0.127054|13|-0.084613|13|2023-11-02|0|8|0.056844|12|-0.101088|12
2023-11-04 11:48:23|KB.D.CHEMS.CASH.IP|968|2023-11-03 08:16:30|2023-11-03 16:29:50|8744.28|0|0||10000||0||0||2023-11-03|0|8|0.186894|12|-0.095568|13|2023-11-02|0|8|0.105148|8|-0.178041|13
2023-11-04 11:48:24|KB.D.BUILD.CASH.IP|432|2023-11-03 08:20:00|2023-11-03 16:29:50|8111.78|0|0||10000||0||0||2023-11-03|0|8|0.168368|12|-0.104332|9|2023-11-02|0|8|0.209983|8|-0.108245|10
2023-11-04 11:48:25|KB.D.ELECTY.CASH.IP|801|2023-11-03 08:15:10|2023-11-03 16:29:40|10029.22|0|0||10000||0||0||2023-11-03|0|8|0.289348|12|-0.107204|14|2023-11-02|0|8|0.056387|16|-0.108816|16
2023-11-04 11:48:26|KB.D.EE.CASH.IP|878|2023-11-03 08:15:00|2023-11-03 16:29:50|8516.69|0|0||10000||0||0||2023-11-03|0|8|0.117829|12|-0.289143|8|2023-11-02|0|8|0.111361|9|-0.077508|8
2023-11-04 11:48:27|KB.D.SPECFINAN.CASH.IP|2049|2023-11-03 08:15:00|2023-11-03 16:29:50|9956.15|0|0||10000||0||0||2023-11-03|0|8|0.166892|12|-0.081692|14|2023-11-02|0|8|0.088828|8|-0.082029|12
2023-11-04 11:48:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:48:29|KB.D.FDR.CASH.IP|1716|2023-11-03 08:15:00|2023-11-03 16:29:50|3964|0|0||10000||0||0||2023-11-03|0|8|0.100966|13|-0.067847|13|2023-11-02|0|8|0.069065|9|-0.053158|9
2023-11-04 11:48:30|KB.D.FOOD.CASH.IP|462|2023-11-03 08:15:00|2023-11-03 16:29:50|6712.31|0|0||10000||0||0||2023-11-03|0|8|0.107736|12|-0.103333|8|2023-11-02|0|8|0.072721|11|-0.077485|14
2023-11-04 11:48:32|KB.D.WATER.CASH.IP|1450|2023-11-03 08:15:10|2023-11-03 16:29:50|6009.6|0|0||10000||0||0||2023-11-03|0|8|0.137016|13|-0.120935|13|2023-11-02|0|8|0.088312|9|-0.068887|9
2023-11-04 11:48:33|KB.D.GINDU.CASH.IP|1067|2023-11-03 08:16:10|2023-11-03 16:29:50|6161.41|0|0||10000||0||0||2023-11-03|0|8|0.136504|12|-0.046882|14|2023-11-02|0|8|0.073285|9|-0.061769|13
2023-11-04 11:48:34|KB.D.RETAIL.CASH.IP|1797|2023-11-03 08:15:00|2023-11-03 16:29:50|2309.75|0|0||10000||0||0||2023-11-03|0|8|0.133732|10|-0.083191|15|2023-11-02|0|8|0.148151|15|-0.217085|15
2023-11-04 11:48:35|KB.D.HEALTH.CASH.IP|1046|2023-11-03 08:15:10|2023-11-03 16:29:50|4855.33|0|0||10000||0||0||2023-11-03|0|8|0.244949|12|-0.261657|13|2023-11-02|0|8|0.19212|14|-0.161861|13
2023-11-04 11:48:36|KB.D.HSEHLD.CASH.IP|1040|2023-11-03 08:15:10|2023-11-03 16:29:50|10726.97|0|0||10000||0||0||2023-11-03|0|8|0.251683|8|-0.112656|12|2023-11-02|0|8|0.197033|8|-0.139186|12
2023-11-04 11:48:37|KB.D.ENGINE.CASH.IP|714|2023-11-03 08:15:40|2023-11-03 16:29:50|12297.44|0|0||10000||0||0||2023-11-03|0|8|0.076399|14|-0.105595|14|2023-11-02|0|8|0.12524|12|-0.065528|11
2023-11-04 11:48:39|KB.D.BUS.CASH.IP|681|2023-11-03 08:15:20|2023-11-03 16:29:50|3616.4|0|0||10000||0||0||2023-11-03|0|8|0.097761|12|-0.106246|11|2023-11-02|0|8|0.106266|11|-0.126547|8
2023-11-04 11:48:40|KB.D.LIFE.CASH.IP|1493|2023-11-03 08:15:00|2023-11-03 16:29:50|5931.57|0|0||10000||0||0||2023-11-03|0|8|0.11176|12|-0.099682|8|2023-11-02|0|8|0.090295|8|-0.110699|14
2023-11-04 11:48:41|KB.D.MEDIA.CASH.IP|1497|2023-11-03 08:15:00|2023-11-03 16:29:50|10401.51|0|0||10000||0||0||2023-11-03|0|8|0.072086|12|-0.075272|13|2023-11-02|0|8|0.053222|9|-0.089901|10
2023-11-04 11:48:42|KB.D.MINING.CASH.IP|552|2023-11-03 08:16:10|2023-11-03 16:29:50|9410.05|0|0||10000||0||0||2023-11-03|0|8|0.347936|12|-0.2869|13|2023-11-02|0|8|0.256151|8|-0.892567|13
2023-11-04 11:48:43|KB.D.INSURANCE.CASH.IP|582|2023-11-03 08:15:30|2023-11-03 16:29:50|3117.31|0|0||10000||0||0||2023-11-03|0|8|0.072908|10|-0.085059|8|2023-11-02|0|8|0.115297|15|-0.122801|10
2023-11-04 11:48:44|KB.D.OIL.CASH.IP|2271|2023-11-03 08:15:00|2023-11-03 16:29:50|8865.25|0|0||10000||0||0||2023-11-03|0|8|0.183095|13|-0.169741|13|2023-11-02|0|8|0.129498|13|-0.147102|13
2023-11-04 11:48:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:48:45|KB.D.PGOODS.CASH.IP|676|2023-11-03 08:15:00|2023-11-03 16:29:50|24375.88|0|0||10000||0||0||2023-11-03|0|8|0.094411|12|-0.110581|10|2023-11-02|0|8|0.090003|10|-0.06951|9
2023-11-04 11:48:46|KB.D.REAL.CASH.IP|1798|2023-11-03 08:15:00|2023-11-03 16:29:50|2138.46|0|0||10000||0||0||2023-11-03|0|8|0.214314|12|-0.135738|14|2023-11-02|0|8|0.14142|8|-0.123293|14
2023-11-04 11:48:47|KB.D.SOFT.CASH.IP|1127|2023-11-03 08:15:00|2023-11-03 16:29:50|2132.63|0|0||10000||0||0||2023-11-03|0|8|0.085266|12|-0.056917|14|2023-11-02|0|8|0.054061|13|-0.057653|11
2023-11-04 11:48:48|KB.D.SUPPORT.CASH.IP|2007|2023-11-03 08:15:10|2023-11-03 16:29:50|9271.25|0|0||10000||0||0||2023-11-03|0|8|0.135288|12|-0.087854|14|2023-11-02|0|8|0.080951|13|-0.070831|10
2023-11-04 11:48:49|KB.D.TOBACCO.CASH.IP|1047|2023-11-03 08:15:00|2023-11-03 16:29:50|28115.94|0|0||10000||0||0||2023-11-03|0|8|0.082917|12|-0.076874|8|2023-11-02|0|8|0.093657|13|-0.218323|13
2023-11-04 11:48:49|KB.D.HOTELS.CASH.IP|2446|2023-11-03 08:15:00|2023-11-03 16:29:50|6776.89|0|0||10000||0||0||2023-11-03|0|8|0.152779|13|-0.142856|13|2023-11-02|0|8|0.104561|9|-0.167658|13
2023-11-04 11:48:50|KB.D.PHARMA.IFM.IP|1941|2023-11-03 08:15:00|2023-11-03 16:29:50|19657|0|5.11284||10000||0||0||2023-11-03|0.60252|14|0.081326|13|-0.100705|9|2023-11-02|3.10884|8|0.131121|13|-0.100725|13
2023-11-04 11:48:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.40268|1|0||0||2023-11-02|0.40243|23|0||0|
2023-11-04 11:48:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.39975|1|0||0||2023-11-02|0.40023|23|0||0|
2023-11-04 11:48:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.40035|4|0||0||2023-11-02|0.40078|23|0||0|
2023-11-04 11:48:53|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.40033|3|0||0||2023-11-02|0.40078|23|0||0|
2023-11-04 11:48:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.39975|2|0||0||2023-11-02|0.40058|23|0||0|
2023-11-04 11:48:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.4008|0|0||0||2023-11-02|0.40078|23|0||0|
2023-11-04 11:48:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.40087|3|0||0||2023-11-02|0.40036|23|0||0|
2023-11-04 11:48:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.40047|2|0||0||2023-11-02|0.40074|23|0||0|
2023-11-04 11:48:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-11-03|0.4004|0|0||0||2023-11-02|0.40027|23|0||0|
2023-11-04 11:48:59|SE.D.MMM.CASH.IP|2762|2023-11-03 08:00:00|2023-11-03 20:59:00|9360|542.8|14.36985||10000||0||0||2023-11-03|2.9418|14|19.960887|8|-0.508053|12|2023-11-02|4.65155|15|11.5|8|-1.064774|8
2023-11-04 11:48:59|SA.D.AXP.CASH.IP|2647|2023-11-03 08:00:00|2023-11-03 20:56:10||571.5|9.69006||10000||0||0||2023-11-03|0.66267|20|1.03964|8|-1.59958|13|2023-11-02|1.33333|20|5.525727|8|-0.568182|13
2023-11-04 11:49:01|UA.D.AAPL.CASH.IP|4403|2023-11-03 08:01:00|2023-11-03 20:59:50||8907.4|6.96416||10000||0||0||2023-11-03|0.00652|19|0.311419|13|-0.287059|13|2023-11-02|0.00606|19|1.022346|20|-1.061465|20
2023-11-04 11:49:02|SA.D.BA.CASH.IP|3016|2023-11-03 08:00:00|2023-11-03 20:56:40||969.5|13.79804||10000||0||0||2023-11-03|6.70324|19|0.738046|8|-0.336927|10|2023-11-02|7.62471|14|7.428571|8|-0.410624|20
2023-11-04 11:49:03|SB.D.CAT.CASH.IP|2493|2023-11-02 23:59:20|2023-11-02 23:59:20||951.8|17.1739||10000||0||0||2023-11-03|12.31336|19|0.966574|10|-0.416667|12|2023-11-02|0.19694|23|1.286693|9|-1.288272|20
2023-11-04 11:49:04|SB.D.CVX.CASH.IP|2799|2023-11-02 23:59:50|2023-11-02 23:59:50||2934.1|4.62676||10000||0||0||2023-11-03|0.0204|14|6.114286|8|-0.243227|13|2023-11-02|0.01556|16|5.900051|8|-0.262185|20
2023-11-04 11:49:05|UA.D.CSCO.CASH.IP|2903|2023-11-03 08:00:00|2023-11-03 20:54:40||3289.9|15.26069||10000||0||0||2023-11-03|1.94117|19|0.283876|11|-0.2647|9|2023-11-02|2.4978|16|0.248518|13|-0.286041|13
2023-11-04 11:49:07|SD.D.KO.CASH.IP|2990|2023-11-02 23:59:40|2023-11-02 23:59:40||3337.6|3.65609||10000||0||0||2023-11-03|0.01755|17|0.19251|12|-0.261552|12|2023-11-02|0.01746|14|3.579295|8|-0.141568|8
2023-11-04 11:49:07|SB.D.DOWWUS.CASH.IP|1845|2023-11-03 13:30:00|2023-11-03 19:59:50|4972|234|15.84935||10000||0||0||2023-11-03|3.62316|13|0.242718|13|-0.181415|13|2023-11-02|1.76602|13|0.391995|13|-0.163733|13
2023-11-04 11:49:09|SH.D.XOM.CASH.IP|3059|2023-11-03 08:00:00|2023-11-03 20:59:40||6573.4|11.60876||10000||0||0||2023-11-03|0.00942|18|2.035815|8|-0.505282|13|2023-11-02|0.00916|18|1.08134|8|-1.026393|20
2023-11-04 11:49:09|SC.D.GS.CASH.IP|2470|2023-11-03 08:00:00|2023-11-03 20:59:50|32765|907.7|23.35954||10000||0||0||2023-11-03|16.95355|19|0.990976|9|-2.295238|9|2023-11-02|18.69373|19|5.73253|8|-2.172111|8
2023-11-04 11:49:10|SC.D.HD.CASH.IP|2397|2023-11-03 08:00:00|2023-11-03 20:54:30||628.4|14.9298||10000||0||0||2023-11-03|1.73611|8|0.912692|12|-0.921976|10|2023-11-02|4.81509|13|3.850365|8|-0.889281|20
2023-11-04 11:49:11|SD.D.IBM.CASH.IP|2636|2023-11-03 08:00:00|2023-11-03 20:58:00||779.3|9.46922||10000||0||0||2023-11-03|1.15555|14|2.939932|8|-0.717998|10|2023-11-02|2.90189|14|11.826419|8|-2.395041|8
2023-11-04 11:49:13|UB.D.INTC.CASH.IP|2912|2023-11-03 08:00:00|2023-11-03 20:59:40||6470.4|6.20497||10000||0||0||2023-11-03|0.66211|17|0.210029|13|-0.660502|12|2023-11-02|0.35037|14|0.529241|21|-0.657203|21
2023-11-04 11:49:14|SD.D.JNJ.CASH.IP|2556|2023-11-02 23:59:30|2023-11-02 23:59:30||1055.5|6.35756||10000||0||0||2023-11-03|2.85709|14|10.88806|8|-0.687512|20|2023-11-02|1.7495|14|17.722023|8|-0.905399|20
2023-11-04 11:49:15|SD.D.JPM.CASH.IP|2664|2023-11-02 23:58:40|2023-11-02 23:59:30|14287|2231.2|2.86957||10000||0||0||2023-11-03|0.29315|14|2.27003|8|-0.307628|20|2023-11-02|0.57225|14|0.251636|10|-0.268779|20
2023-11-04 11:49:16|SE.D.MCD.CASH.IP|2597|2023-11-02 23:58:10|2023-11-02 23:58:10||475.5|11.88661||10000||0||0||2023-11-03|3.43248|19|16.29386|8|-1.703422|8|2023-11-02|3.99229|19|9.787234|8|-1.328244|8
2023-11-04 11:49:18|SE.D.MRK.CASH.IP|2929|2023-11-02 23:35:10|2023-11-02 23:35:10||934.2|9.23238||10000||0||0||2023-11-03|1.16382|14|1.236155|9|-0.822368|20|2023-11-02|0.27245|21|1.898102|8|-0.302646|8
2023-11-04 11:49:19|UC.D.MSFT.CASH.IP|3837|2023-11-03 08:00:00|2023-11-03 20:59:40||3007.9|8.53778||10000||0||0||2023-11-03|0.00675|19|0.200976|8|-0.137931|13|2023-11-02|0.0092|18|0.233618|8|-0.261848|8
2023-11-04 11:49:20|SE.D.NKE.CASH.IP|2663|2023-11-02 23:57:30|2023-11-02 23:59:30||1578.7|8.5052||10000||0||0||2023-11-03|0.86944|14|3.304073|8|-1.578849|20|2023-11-02|2.90686|19|12.933861|8|-0.894897|20
2023-11-04 11:49:21|SE.D.PFE.CASH.IP|2862|2023-11-03 08:00:00|2023-11-03 20:59:40|3127|6710.5|3.15879||10000||0||0||2023-11-03|0.03164|19|3.389831|8|-0.195759|8|2023-11-02|0.03269|16|1.733333|8|-0.389358|9
2023-11-04 11:49:23|SE.D.PG.CASH.IP|3304|2023-11-03 08:00:00|2023-11-03 20:59:50|15000|1075.2|12.45991||10000||0||0||2023-11-03|0.57266|14|1.683548|8|-0.279981|20|2023-11-02|0.29595|14|21.721311|8|-0.27077|20
2023-11-04 11:49:25|SH.D.UTX.CASH.IP|2808|2023-11-02 23:59:20|2023-11-02 23:59:20||5459.4|3.90042||10000||0||0||2023-11-03|0.34728|19|6.666667|8|-0.435414|12|2023-11-02|0.66627|20|4.013333|8|-0.424242|10
2023-11-04 11:49:25|SG.D.TRVUS.CASH.IP|1590|2023-11-03 13:30:00|2023-11-03 19:59:50|16838|669.4|18.84842||10000||0||0||2023-11-03|14.77004|19|0.503048|13|-0.165046|13|2023-11-02|18.95516|13|0.230537|13|-0.21948|13
2023-11-04 11:49:27|SH.D.UNH.CASH.IP|2448|2023-11-03 08:00:00|2023-11-03 20:59:50||609.4|22.53995||10000||0||0||2023-11-03|20.09297|19|14.111111|8|-0.495619|20|2023-11-02|3.52492|14|24.895238|8|-4.224441|9
2023-11-04 11:49:28|SH.D.VZ.CASH.IP|2903|2023-11-03 08:00:00|2023-11-03 20:59:50||6344.4|6.32042||10000||0||0||2023-11-03|0.0277|16|13.442726|8|-0.167785|8|2023-11-02|0.02792|18|4.947526|8|-0.681044|8
2023-11-04 11:49:29|SH.D.VUS.CASH.IP|2567|2023-11-03 08:00:00|2023-11-03 20:59:20||1199|7.77307||10000||0||0||2023-11-03|1.72437|14|18.946078|8|-0.307945|20|2023-11-02|4.81302|19|23.459876|8|-0.600428|20
2023-11-04 11:49:30|SH.D.WAG.CASH.IP|2180|2023-11-03 13:30:00|2023-11-03 19:59:50|2211|2646.6|0.43109||10000||0||0||2023-11-03|0.04538|16|0.642202|13|-0.227998|13|2023-11-02|0.6226|13|0.333969|13|-0.237869|13
2023-11-04 11:49:31|SH.D.WMT.CASH.IP|2634|2023-11-03 08:00:00|2023-11-03 20:51:40||1168.3|5.84079||10000||0||0||2023-11-03|0.41212|11|1.590383|8|-1.403743|8|2023-11-02|3.40331|15|26.377953|8|-0.497301|13
2023-11-04 11:49:32|UB.D.GOOGUS.CASH.IP|3719|2023-11-03 08:05:00|2023-11-03 20:53:30||3217.2|8.4909||10000||0||0||2023-11-03|0.00735|18|0.3345|12|-0.324324|12|2023-11-02|0.00775|19|0.324299|13|-0.240739|21
2023-11-04 11:49:33|UC.D.NFLX.CASH.IP|3434|2023-11-03 08:00:00|2023-11-03 20:59:40||340.5|13.79412||10000||0||0||2023-11-03|10.84464|19|0.234736|12|-0.285167|13|2023-11-02|6.45059|14|0.930807|13|-0.465806|13
2023-11-04 11:49:34|UB.D.FB.CASH.IP|3781|2023-11-03 08:01:00|2023-11-03 20:59:40||1940.2|16.00295||10000||0||0||2023-11-03|0.01324|19|0.268714|13|-0.191816|13|2023-11-02|0.01366|19|0.596911|13|-0.244837|20
2023-11-04 11:49:36|UA.D.AMZN.CASH.IP|3859|2023-11-03 08:00:00|2023-11-03 20:59:40||5540|11.523||10000||0||0||2023-11-03|0.00793|19|0.339939|12|-0.194609|13|2023-11-02|0.0076|19|0.296286|13|-0.347097|20
2023-11-04 11:49:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:49:38|EC.D.ACCP.CASH.IP|1588|2023-11-03 08:00:10|2023-11-03 16:29:50||128.2|19.11771||10000||0||0||2023-11-03|14.36974|8|0.236167|14|-0.334113|9|2023-11-02|25.26019|9|0.130463|8|-0.129955|8
2023-11-04 11:49:39|SA.D.BABA.CASH.IP|3336|2023-11-03 08:00:00|2023-11-03 20:59:40|8533|3486.5|5.68062||10000||0||0||2023-11-03|0.01168|16|0.201637|12|-0.456247|13|2023-11-02|0.01188|18|0.310856|23|-0.255133|8
2023-11-04 11:49:40|SA.D.ACBUS.CASH.IP|1301|2023-11-03 13:30:00|2023-11-03 19:59:50|48.66|4823.7|14.43305||10000||0||0||2023-11-03|34.44565|13|1.67302|13|-1.388609|13|2023-11-02|51.94675|14|1.951326|13|-1.463415|13
2023-11-04 11:49:41|UA.D.CARUS.CASH.IP|1658|2023-11-03 13:30:00|2023-11-03 19:59:50|19990|293.9|32.44424||10000||0||0||2023-11-03|21.6129|13|0.648105|13|-0.455943|13|2023-11-02|29.50786|14|1.11936|13|-1.343882|13
2023-11-04 11:49:42|ED.D.BAS.CASH.IP|2889|2023-11-03 08:00:20|2023-11-03 16:29:50|4386|243.2|7.53445||10000||0||0||2023-11-03|3.36791|14|0.274474|12|-0.137378|8|2023-11-02|2.67012|16|0.187749|8|-0.140433|8
2023-11-04 11:49:43|ED.D.BMW.CASH.IP|2883|2023-11-03 08:02:50|2023-11-03 16:29:50|9334|153.8|5.74962||10000||0||0||2023-11-03|1.57329|8|0.238198|8|-0.3222|8|2023-11-02|3.73045|8|0.177679|8|-0.198983|8
2023-11-04 11:49:44|UA.D.BNTXUS.CASH.IP|1992|2023-11-03 08:04:30|2023-11-03 20:56:30|9400|221.9|27.63966||10000||0||0||2023-11-03|12.39001|9|1.481563|12|-3.609516|20|2023-11-02|13.1648|15|0.788626|13|-0.876905|14
2023-11-04 11:49:45|SB.D.CCL.CASH.IP|2319|2023-11-03 13:30:00|2023-11-03 19:59:50||16480.3|0.37589||10000||0||0||2023-11-03|0.07899|14|1.725555|13|-0.479233|13|2023-11-02|0.08415|18|0.516796|13|-0.419463|13
2023-11-04 11:49:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:49:46|ED.D.DCX.CASH.IP|2710|2023-11-03 08:02:50|2023-11-03 16:29:50|5798|679.6|11.53343||10000||0||0||2023-11-03|6.71993|8|0.292901|8|-0.172236|12|2023-11-02|7.36829|8|0.141168|8|-0.105097|8
2023-11-04 11:49:47|ED.D.DHERGY.CASH.IP|1752|2023-11-03 08:00:10|2023-11-03 16:29:50||99.8|13.73792||10000||0||0||2023-11-03|12.26133|8|0.445517|8|-0.573271|13|2023-11-02|12.67969|16|1.004055|8|-0.637323|8
2023-11-04 11:49:48|SB.D.DAL.CASH.IP|2692|2023-11-02 23:59:30|2023-11-02 23:59:30||3459.5|3.18161||10000||0||0||2023-11-03|0.02921|18|1.003561|8|-0.398162|12|2023-11-02|0.03118|18|0.797448|10|-0.445151|9
2023-11-04 11:49:49|ED.D.DBK.CASH.IP|2348|2023-11-03 08:00:20|2023-11-03 16:29:50|1066|1455.8|11.22966||10000||0||0||2023-11-03|9.48947|8|0.150263|8|-0.187477|8|2023-11-02|8.70028|8|0.133843|8|-0.134023|8
2023-11-04 11:49:50|ED.D.LHAG.CASH.IP|2679|2023-11-03 08:00:10|2023-11-03 16:29:50|752|1436.6|8.08092||10000||0||0||2023-11-03|5.49462|8|0.575924|8|-0.362824|8|2023-11-02|6.39156|8|0.650361|9|-0.289477|8
2023-11-04 11:49:51|SB.D.D.CASH.IP|2304|2023-11-03 13:30:00|2023-11-03 19:59:50|4360|4909|0.67758||10000||0||0||2023-11-03|0.0228|18|1.165614|13|-1.291383|13|2023-11-02|0.0241|18|0.220805|13|-0.195695|13
2023-11-04 11:49:52|EJ.D.DUFNSW.CASH.IP|799|2023-11-03 08:00:40|2023-11-03 16:19:50||118|24.96629||10000||0||0||2023-11-03|27.00581|16|0.455097|8|-0.333232|8|2023-11-02|24.17038|8|0.800474|8|-0.414079|8
2023-11-04 11:49:53|SB.D.EQR.CASH.IP|2038|2023-11-03 13:30:00|2023-11-03 19:59:50|5570|667.7|8.56533||10000||0||0||2023-11-03|5.38076|19|0.677904|13|-0.161987|13|2023-11-02|4.57109|19|0.727341|13|-0.311641|13
2023-11-04 11:49:54|UB.D.EXPE.CASH.IP|2291|2023-11-03 13:30:00|2023-11-03 19:59:50|11267|2476.7|13.20734||10000||0||0||2023-11-03|4.76199|13|1.682782|13|-1.028881|13|2023-11-02|7.21027|18|0.798552|13|-0.379547|13
2023-11-04 11:49:55|SC.D.FRT.CASH.IP|1616|2023-11-03 13:30:00|2023-11-03 19:59:50|9548|391.9|27.10529||10000||0||0||2023-11-03|26.80848|15|1.101015|13|-0.814281|13|2023-11-02|24.69626|19|0.336518|13|-0.224815|13
2023-11-04 11:49:56|SC.D.F.CASH.IP|3211|2023-11-03 08:00:00|2023-11-03 20:59:50||15271.4|1.94023||10000||0||0||2023-11-03|0.09447|18|0.295276|8|-0.292969|11|2023-11-02|0.0989|19|10.714286|8|-0.199203|13
2023-11-04 11:49:58|SC.D.GMUS.CASH.IP|2591|2023-11-03 08:00:00|2023-11-03 20:59:30||5179.3|2.41365||10000||0||0||2023-11-03|0.03314|18|1.052632|8|-0.308008|12|2023-11-02|0.03445|19|2.676934|8|-0.710732|9
2023-11-04 11:49:58|UB.D.GILD.CASH.IP|2994|2023-11-03 08:00:00|2023-11-03 20:36:20|8162|1398.9|11.62577||10000||0||0||2023-11-03|3.19924|19|1.093168|8|-0.209051|8|2023-11-02|0.04459|13|1.068323|22|-0.630915|8
2023-11-04 11:49:59|SC.D.HLTUS.CASH.IP|2128|2023-11-03 13:30:00|2023-11-03 19:59:50|15681|347.3|10.66363||10000||0||0||2023-11-03|7.86882|19|1.285583|13|-0.483154|13|2023-11-02|9.21845|13|0.412893|13|-0.232342|13
2023-11-04 11:50:00|SD.D.JKSUS.CASH.IP|1525|2023-11-03 13:30:00|2023-11-03 19:59:50|3440|735.3|15.56662||10000||0||0||2023-11-03|15.71733|19|0.410919|16|-0.579445|13|2023-11-02|17.46504|19|0.714518|14|-0.542611|13
2023-11-04 11:50:01|SD.D.JMIAUS.CASH.IP|741|2023-11-03 13:30:00|2023-11-03 19:59:50||2021.1|0.0701||10000||0||0||2023-11-03|0.32862|18|1.123596|13|-0.743494|19|2023-11-02|0.33158|17|1.619433|13|-0.390625|13
2023-11-04 11:50:02|EG.D.KPN.CASH.IP|890|2023-11-03 08:00:10|2023-11-03 16:29:50||1172.7|29.56538||10000||0||0||2023-11-03|28.61514|8|0.063032|16|-0.062893|8|2023-11-02|30.7934|16|0.124727|12|-0.125|8
2023-11-04 11:50:03|SD.D.LMT.CASH.IP|2029|2023-11-03 13:30:00|2023-11-03 19:59:50|45326|374.8|16.76144||10000||0||0||2023-11-03|6.48722|13|0.456944|13|-0.42319|13|2023-11-02|11.35562|13|0.248133|13|-0.241017|13
2023-11-04 11:50:04|EC.D.MCA.CASH.IP|2911|2023-11-03 08:00:10|2023-11-03 16:29:50|70330|14.3|9.05116||10000||0||0||2023-11-03|3.44801|14|0.170261|12|-0.197992|8|2023-11-02|2.93993|8|0.160842|8|-0.116652|8
2023-11-04 11:50:05|UC.D.MRNAUS.CASH.IP|2500|2023-11-03 08:01:00|2023-11-03 20:59:30||1915.6|10.38564||10000||0||0||2023-11-03|4.06085|14|0.849781|13|-0.727069|8|2023-11-02|4.60079|13|1.196004|13|-4.170603|10
2023-11-04 11:50:06|EJ.D.NESN.CASH.IP|2320|2023-11-03 08:00:40|2023-11-03 16:19:50|9985|213.2|17.85674||10000||0||0||2023-11-03|10.8552|16|0.059976|8|-0.099701|8|2023-11-02|11.49565|16|0.120591|8|-0.129844|12
2023-11-04 11:50:07|SE.D.NIOUS.CASH.IP|3428|2023-11-03 08:01:00|2023-11-03 20:59:10||14502.5|2.24499||10000||0||0||2023-11-03|0.12143|19|0.497512|13|-0.995025|13|2023-11-02|0.12759|18|1.168831|13|-0.402685|8
2023-11-04 11:50:09|EJ.D.NOV.CASH.IP|2582|2023-11-03 08:00:40|2023-11-03 16:19:50|8334|218.4|10.35392||10000||0||0||2023-11-03|4.77261|8|0.107823|13|-0.071848|13|2023-11-02|2.51906|13|0.190227|13|-0.117619|8
2023-11-04 11:50:10|KA.D.OCDO.CASH.IP|1435|2023-11-03 08:00:00|2023-11-03 16:29:50||936.3|20.9188||10000||0||0||2023-11-03|23.23219|14|0.871212|12|-0.670904|13|2023-11-02|19.13138|11|0.662252|8|-0.622084|14
2023-11-04 11:50:10|UC.D.ORLY.CASH.IP|2041|2023-11-03 13:30:00|2023-11-03 19:59:50|95267|43.2|15.0483||10000||0||0||2023-11-03|11.04546|19|0.401347|13|-0.25958|14|2023-11-02|18.93887|19|0.124724|13|-0.162336|13
2023-11-04 11:50:12|SE.D.PLTRUS.CASH.IP|3831|2023-11-03 08:01:00|2023-11-03 20:59:50||24897.8|4.56934||10000||0||0||2023-11-03|0.05254|19|0.661521|13|-0.445434|13|2023-11-02|0.05661|16|1.372998|13|-1.179775|13
2023-11-04 11:50:13|UC.D.PYPLVUS.CASH.IP|3306|2023-11-02 23:59:50|2023-11-02 23:59:50||2998.3|10.27797||10000||0||0||2023-11-03|0.01751|15|0.650995|13|-0.249554|20|2023-11-02|0.30294|14|0.565075|13|-0.984503|13
2023-11-04 11:50:14|UC.D.PTONUS.CASH.IP|1552|2023-11-03 08:04:10|2023-11-03 20:56:20|517|6986.9|4.25626||10000||0||0||2023-11-03|3.12623|18|3.512015|12|-1.457195|13|2023-11-02|0.37175|22|1.282051|13|-3.125|11
2023-11-04 11:50:16|KA.D.RIO.CASH.IP|2396|2023-11-03 08:00:10|2023-11-03 16:29:50|5330|161.4|12.24896||10000||0||0||2023-11-03|7.37074|14|0.149729|12|-0.240296|8|2023-11-02|6.26277|8|0.168193|8|-0.130524|8
2023-11-04 11:50:18|EJ.D.ROG.CASH.IP|2293|2023-11-03 08:00:40|2023-11-03 16:19:50||90.3|13.7956||10000||0||0||2023-11-03|12.32976|16|0.084087|8|-0.104888|8|2023-11-02|15.77384|8|0.168776|8|-0.147368|8
2023-11-04 11:50:18|KA.D.RR.CASH.IP|2041|2023-11-03 08:00:20|2023-11-03 16:29:50|220|4236.9|9.37682||10000||0||0||2023-11-03|15.20177|13|0.268697|8|-0.222916|8|2023-11-02|15.86925|8|0.584795|8|-0.178891|8
2023-11-04 11:50:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:20|ED.D.SAPG.CASH.IP|2554|2023-11-03 08:00:20|2023-11-03 16:29:40|12930|322|10.90583||10000||0||0||2023-11-03|5.48053|14|0.139947|12|-0.108594|9|2023-11-02|2.94488|8|0.170675|8|-0.092951|8
2023-11-04 11:50:21|SG.D.SAP.CASH.IP|2074|2023-11-03 13:30:00|2023-11-03 19:59:50|13892|33.3|11.02963||10000||0||0||2023-11-03|1.75211|14|0.244745|14|-0.114992|13|2023-11-02|2.71977|14|0.086593|13|-0.108264|13
2023-11-04 11:50:22|ED.D.SIEGn.CASH.IP|2548|2023-11-03 08:00:00|2023-11-03 16:29:50|12788|282.1|9.36248||10000||0||0||2023-11-03|6.29617|14|0.109153|12|-0.155739|8|2023-11-02|7.29263|11|0.173611|11|-0.203284|11
2023-11-04 11:50:24|EC.D.GLEFP.CASH.IP|2437|2023-11-03 08:00:20|2023-11-03 16:29:50|2185.5|257.3|13.2823||10000||0||0||2023-11-03|2.79205|8|0.392973|8|-0.593607|8|2023-11-02|3.90777|8|0.139795|8|-0.117014|8
2023-11-04 11:50:25|UD.D.TSLA.CASH.IP|4586|2023-11-03 08:00:00|2023-11-03 20:59:50||9960.8|9.17829||10000||0||0||2023-11-03|0.01084|19|0.352839|12|-0.320913|14|2023-11-02|0.01176|19|0.356942|13|-0.728302|21
2023-11-04 11:50:26|EC.D.FP.CASH.IP|2862|2023-11-03 08:00:20|2023-11-03 16:29:50|6234|304.5|7.9135||10000||0||0||2023-11-03|1.74084|14|0.175972|13|-0.191816|13|2023-11-02|2.4157|8|0.125945|8|-0.188029|13
2023-11-04 11:50:27|SH.D.UBERUS.CASH.IP|2952|2023-11-02 23:59:50|2023-11-02 23:59:50||5648.1|3.54483||10000||0||0||2023-11-03|0.02185|14|0.535561|13|-0.529101|8|2023-11-02|0.02139|19|18.24288|8|-0.744249|8
2023-11-04 11:50:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:29|KA.D.ULVR.CASH.IP|2491|2023-11-03 08:00:20|2023-11-03 16:29:50|3851.5|166.6|13.13926||10000||0||0||2023-11-03|8.84507|13|0.077479|13|-0.102551|8|2023-11-02|10.89391|13|0.115815|8|-0.128271|8
2023-11-04 11:50:30|SH.D.UPS.CASH.IP|2093|2023-11-03 13:30:00|2023-11-03 19:59:50|14285|870.2|16.13504||10000||0||0||2023-11-03|8.13621|19|0.160536|13|-0.160223|15|2023-11-02|5.16691|13|0.141064|13|-0.140027|13
2023-11-04 11:50:31|UD.D.VRMUS.CASH.IP|1021|2023-11-03 13:30:00|2023-11-03 19:59:50||3152.8|3.34512||10000||0||0||2023-11-03|0.95244|18|1.7294|13|-1.206878|13|2023-11-02|43.36063|13|1.404179|15|-1.989011|13
2023-11-04 11:50:32|SB.D.DIS.CASH.IP|3155|2023-11-03 08:00:00|2023-11-03 20:59:50||2463.4|4.29191||10000||0||0||2023-11-03|0.01174|19|3.084577|8|-0.395068|11|2023-11-02|0.01212|19|3.163265|8|-0.564361|20
2023-11-04 11:50:33|SH.D.WFC.CASH.IP|2954|2023-11-03 08:00:00|2023-11-03 20:59:50||3673.2|17.89974||10000||0||0||2023-11-03|0.02366|19|1.123035|12|-2.139937|20|2023-11-02|0.02483|17|4.016064|8|-1.506545|20
2023-11-04 11:50:34|UD.D.WYNN.CASH.IP|2105|2023-11-03 13:30:00|2023-11-03 19:59:50|9276|517.3|15.58402||10000||0||0||2023-11-03|11.87919|16|0.505439|13|-0.394046|13|2023-11-02|5.3023|13|0.819486|13|-0.39163|13
2023-11-04 11:50:35|UD.D.ZMUS.CASH.IP|2139|2023-11-03 08:01:00|2023-11-03 20:59:50|6290|648.7|8.22305||10000||0||0||2023-11-03|5.24869|14|0.417537|20|-0.256698|13|2023-11-02|6.40711|19|0.493421|11|-1.484987|21
2023-11-04 11:50:38|EJ.D.ZURZ.CASH.IP|1895|2023-11-03 08:00:40|2023-11-03 16:19:50||29.7|24.97942||10000||0||0||2023-11-03|17.29597|8|0.091387|12|-0.091449|8|2023-11-02|22.94707|9|0.137552|8|-0.068306|8
2023-11-04 11:50:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:40|CS.D.BCHUSD.CFD.IP|951|2023-11-04 08:00:00|2023-11-04 11:50:30|236.16|3|1.30984|2023-11-04|1.30758|9|0.084735|8|-0.105445|9||10000||0||0|||10000||0||0|
2023-11-04 11:50:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:44|CO.D.LH.FWM1.IP|1462|2023-11-03 13:30:00|2023-11-03 18:04:50|7179|9.2|0.1571||10000||0||0||2023-11-03|0.20485|13|0.259386|13|-0.443336|16|2023-11-02|0.20523|17|0.310691|14|-0.199062|13
2023-11-04 11:50:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:50|EN.D.LGO.FWM2.IP|4221|2023-11-03 06:20:20|2023-11-03 20:59:40|875.3|8.2|0.10819||10000||0||0||2023-11-03|0.10948|12|0.248279|15|-0.237395|16|2023-11-02|0.11004|17|0.155452|12|-0.155504|13
2023-11-04 11:50:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:51|SE.D.PANWUS.CASH.IP|2302|2023-11-03 13:30:00|2023-11-03 19:59:50|24352|1936.9|10.57586||10000||0||0||2023-11-03|2.44745|13|0.534144|13|-0.472745|13|2023-11-02|9.59393|14|0.250931|13|-0.274911|13
2023-11-04 11:50:52|UA.D.ABNBUS.CASH.IP|2653|2023-11-03 08:01:00|2023-11-03 20:59:00||1635.5|11.06111||10000||0||0||2023-11-03|4.49133|19|0.679867|13|-0.604491|8|2023-11-02|2.93597|19|0.666667|9|-0.824422|13
2023-11-04 11:50:53|UA.D.BIDU.CASH.IP|2118|2023-11-03 08:00:00|2023-11-03 20:59:20||611.1|17.18866||10000||0||0||2023-11-03|11.39289|15|0.330275|13|-0.39155|13|2023-11-02|12.72654|13|1.395755|8|-0.843602|8
2023-11-04 11:50:55|UC.D.NVDA.CASH.IP|4123|2023-11-03 08:00:00|2023-11-03 20:59:50||4005.7|11.44826||10000||0||0||2023-11-03|0.01686|19|0.242334|13|-0.343135|13|2023-11-02|0.01583|19|0.318618|13|-0.252496|20
2023-11-04 11:50:55|EZ.D.ROBINGREY.Month2.IP|717|2023-11-03 08:00:00|2023-11-03 20:27:10|8.12|0|0||10000||0||0||2023-11-03|0|8|1.002506|8|-0.495663|13|2023-11-02|0|9|0.389105|12|-0.381194|13
2023-11-04 11:50:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:50:57|UD.D.SPWR.CASH.IP|2004|2023-11-03 13:30:00|2023-11-03 19:59:50||3551.9|1.34374||10000||0||0||2023-11-03|2.13428|13|0.653595|13|-0.649351|13|2023-11-02|0.22434|19|1.231527|13|-1.228501|13
2023-11-04 11:50:58|SE.D.NETUS.CASH.IP|2327|2023-11-03 13:30:00|2023-11-03 19:59:50|6442|4056.9|8.55411||10000||0||0||2023-11-03|1.38071|13|1.296515|13|-0.915751|13|2023-11-02|3.04949|19|0.399375|13|-0.386983|13
2023-11-04 11:50:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:51:00|SI.D.ARKKUS.CASH.IP|2113|2023-11-03 13:30:00|2023-11-03 19:59:50|4043|2817.5|1.16016||10000||0||0||2023-11-03|0.02765|14|0.460005|13|-0.248756|14|2023-11-02|0.03036|13|0.647948|13|-0.186966|13
2023-11-04 11:51:01|SI.D.ARKGUS.CASH.IP|1972|2023-11-03 13:30:00|2023-11-03 19:59:50|2605|534.1|12.71524||10000||0||0||2023-11-03|1.22293|13|1.418727|13|-0.311405|13|2023-11-02|1.17039|13|0.290456|13|-0.289376|13
2023-11-04 11:51:02|SI.D.ARKQUS.CASH.IP|1940|2023-11-03 13:30:00|2023-11-03 19:59:50|4974|2.1|20.43443||10000||0||0||2023-11-03|7.48761|13|1.185609|13|-0.141214|13|2023-11-02|1.30924|13|0.397822|13|-0.123839|13
2023-11-04 11:51:04|SI.D.ARKFUS.CASH.IP|1718|2023-11-03 13:30:00|2023-11-03 19:59:50|2009|58.1|21.58186||10000||0||0||2023-11-03|2.97247|13|0.71465|13|-0.20284|13|2023-11-02|0.65775|13|0.419727|13|-0.208768|13
2023-11-04 11:51:05|SI.D.ARKWUS.CASH.IP|2085|2023-11-03 13:30:00|2023-11-03 19:59:50|5813|18.9|16.29024||10000||0||0||2023-11-03|1.83519|13|0.851668|13|-0.175346|13|2023-11-02|0.12653|13|0.792773|13|-0.217549|13
2023-11-04 11:51:06|SI.D.PRNTUS.CASH.IP|237|2023-11-03 13:30:00|2023-11-03 19:59:50|1924|8.4|67.20302||10000||0||0||2023-11-03|65.78354|13|0.810811|13|-0.214018|13|2023-11-02|50.42202|14|0.388242|13|-0.110254|13
2023-11-04 11:51:07|SI.D.IZRLUS.CASH.IP|256|2023-11-03 13:30:00|2023-11-03 19:59:50|1674|9.1|38.73531||10000||0||0||2023-11-03|50.19329|18|0.854179|13|-0.479904|14|2023-11-02|0.79755|18|0.555556|13|-0.42735|13
2023-11-04 11:51:08|UA.D.CANUS.CASH.IP|659|2023-11-03 13:30:00|2023-11-03 19:59:50||2165.1|0.81571||10000||0||0||2023-11-03|0.52774|14|0.534759|13|-0.529101|13|2023-11-02|0.52542|14|0.537634|13|-0.529101|13
2023-11-04 11:51:09|UC.D.RIOTUS.CASH.IP|2303|2023-11-03 13:30:00|2023-11-03 19:59:50|1138|10749.1|0.31968||10000||0||0||2023-11-03|0.08896|17|0.542005|13|-0.812274|13|2023-11-02|0.09129|17|0.767754|13|-0.567644|13
2023-11-04 11:51:10|KN.D.HIVECN.CASH.IP|949|2023-11-03 13:30:00|2023-11-03 19:59:50|452|179.5|20.69244||10000||0||0||2023-11-03|27.4445|14|0.677201|13|-0.660793|13|2023-11-02|14.76408|13|0.686499|13|-1.133787|13
2023-11-04 11:51:11|SI.D.IWNUS.CASH.IP|2336|2023-11-03 13:30:00|2023-11-03 19:59:50|13598|121|1.26827||10000||0||0||2023-11-03|0.04293|14|0.24279|13|-0.190882|13|2023-11-02|0.29619|15|0.153339|13|-0.237021|13
2023-11-04 11:51:12|SI.D.IWO.CASH.IP|2274|2023-11-03 13:30:00|2023-11-03 19:59:50|21751|322|9.75868||10000||0||0||2023-11-03|2.6948|13|0.353982|13|-0.120521|13|2023-11-02|7.69637|16|0.10915|13|-0.132657|13
2023-11-04 11:51:13|SI.D.IWDUS.CASH.IP|2324|2023-11-03 13:30:00|2023-11-03 19:59:50|15180|805.7|0.26703||10000||0||0||2023-11-03|0.00709|19|0.059429|13|-0.052656|14|2023-11-02|0.00881|14|0.223365|13|-0.086742|18
2023-11-04 11:51:14|SI.D.IWFUS.CASH.IP|2340|2023-11-03 13:30:00|2023-11-03 19:59:50|27360|73.1|0.0619||10000||0||0||2023-11-03|0.01063|18|0.080963|13|-0.073508|13|2023-11-02|0.01951|16|0.074203|13|-0.077838|13
2023-11-04 11:51:14|KA.D.IWVLLN.CASH.IP|1357|2023-11-03 08:00:10|2023-11-03 16:29:50|3763|3.6|18.08665||10000||0||0||2023-11-03|15.26175|9|0.214823|12|-0.053648|12|2023-11-02|20.12988|12|0.108844|12|-0.21751|12
2023-11-04 11:51:15|CS.D.LTCUSD.CFE.IP|1035|2023-11-04 08:00:00|2023-11-04 11:51:10|69.09|3.7|1.73677|2023-11-04|1.73342|9|0.144802|9|-0.05814|8||10000||0||0|||10000||0||0|
2023-11-04 11:51:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:51:17|OP.D.SPX5.4000C.IP|4127|2023-11-03 06:20:30|2023-11-03 20:14:40|389.84|0|0.54008||10000||0||0||2023-11-03|0.50575|18|1.712174|12|-0.707996|14|2023-11-02|0.57463|19|1.484144|20|-0.95247|13
2023-11-04 11:51:20|OP.D.SPX2.4000C.IP|1051|2023-11-03 06:20:40|2023-11-03 10:54:00|434.18|0|0.45989||10000||0||0||2023-11-03|0.4566|3|0.138549|9|-0.18387|8|2023-11-02|0.45686|19|1.290426|20|-1.954481|14
2023-11-04 11:51:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:51:24|OP.D.SPX5.4250C.IP|4138|2023-11-03 06:20:30|2023-11-03 20:14:40|167.14|0|1.31935||10000||0||0||2023-11-03|1.16092|18|3.254882|12|-1.30174|14|2023-11-02|1.47431|19|2.824519|20|-1.796203|13
2023-11-04 11:51:26|OP.D.SPX2.4250C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:15:20|268.24|0|0.78612||10000||0||0||2023-11-03|0.73175|18|0.967317|12|-0.741131|13|2023-11-02|0.83802|19|1.903188|20|-2.852342|14
2023-11-04 11:51:27|OP.D.SPX3.4250C.IP|1078|2023-11-03 06:20:40|2023-11-03 11:01:30|325.91|0|0.67193||10000||0||0||2023-11-03|0.66686|3|0.150201|8|-0.246951|8|2023-11-02|0.66745|19|1.387018|20|-0.687892|20
2023-11-04 11:51:28|OP.D.SPX5.4500C.IP|4146|2023-11-03 06:20:30|2023-11-03 20:14:40|24.5|0|8.15909||10000||0||0||2023-11-03|7.12255|18|7.170436|12|-4.975347|12|2023-11-02|8.3301|17|6.073113|20|-6.466632|19
2023-11-04 11:51:30|OP.D.SPX2.4500C.IP|4153|2023-11-03 06:20:40|2023-11-03 20:15:20|106.81|0|2.00586||10000||0||0||2023-11-03|1.80909|18|1.526636|12|-1.613374|12|2023-11-02|2.16728|18|3.01676|20|-4.465106|14
2023-11-04 11:51:31|OP.D.SPX3.4500C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:14:40|192.08|0|1.20716||10000||0||0||2023-11-03|1.12842|18|1.664763|12|-1.073345|13|2023-11-02|1.28324|19|1.943013|20|-1.262458|14
2023-11-04 11:51:32|OP.D.SPX5.4000P.IP|4133|2023-11-03 06:20:30|2023-11-03 20:14:40|10.71|0|8.77649||10000||0||0||2023-11-03|8.33157|11|3.581527|16|-5.813953|12|2023-11-02|8.33114|11|5.338078|13|-4.84385|19
2023-11-04 11:51:33|OP.D.SPX2.4000P.IP|4150|2023-11-03 06:20:40|2023-11-03 20:15:20|48.61|0|3.82266||10000||0||0||2023-11-03|3.42885|9|1.696607|13|-2.897488|12|2023-11-02|2.77829|6|3.741798|14|-2.386676|20
2023-11-04 11:51:34|OP.D.SPX3.4000P.IP|4143|2023-11-03 06:20:40|2023-11-03 20:14:40|83.21|0|2.52038||10000||0||0||2023-11-03|2.33464|9|2.526747|12|-1.856198|12|2023-11-02|1.97115|6|2.132346|13|-1.676393|20
2023-11-04 11:51:36|OP.D.SPX5.4250P.IP|4139|2023-11-03 06:20:30|2023-11-03 20:14:40|37.51|0|4.62449||10000||0||0||2023-11-03|3.72308|9|2.138073|14|-4.486134|12|2023-11-02|2.42558|6|2.861035|19|-3.737791|20
2023-11-04 11:51:37|OP.D.SPX2.4250P.IP|4147|2023-11-03 06:20:40|2023-11-03 20:15:20|91.86|0|2.02884||10000||0||0||2023-11-03|1.82289|9|1.165988|16|-2.238366|12|2023-11-02|1.46467|6|3.552788|14|-2.293913|20
2023-11-04 11:51:38|OP.D.SPX3.4250P.IP|4141|2023-11-03 06:20:40|2023-11-03 20:14:40|133.15|0|1.57317||10000||0||0||2023-11-03|1.45571|9|1.928668|12|-1.804141|12|2023-11-02|1.23405|6|1.646116|13|-1.634679|20
2023-11-04 11:51:40|OP.D.SPX5.4500P.IP|4139|2023-11-03 06:20:30|2023-11-03 20:14:40|144.87|0|1.24156||10000||0||0||2023-11-03|1.06417|9|1.490133|14|-3.048436|12|2023-11-02|0.81426|6|1.420577|13|-2.501607|20
2023-11-04 11:51:41|OP.D.SPX2.4500P.IP|3094|2023-11-03 10:55:40|2023-11-03 20:14:40|180.39|0|1.06694||10000||0||0||2023-11-03|0.939|10|0.766646|14|-1.348474|12||10000||0||0|
2023-11-04 11:51:42|OP.D.SPX3.4500P.IP|3062|2023-11-03 11:02:10|2023-11-03 20:14:40|214.45|0|1.00038||10000||0||0||2023-11-03|0.9075|11|1.013469|12|-0.807762|13||10000||0||0|
2023-11-04 11:51:47|OP.D.SPX4.4250C.IP|4137|2023-11-03 06:20:30|2023-11-03 20:14:40|209.93|0|1.02375||10000||0||0||2023-11-03|0.92892|18|1.036213|12|-0.997423|14|2023-11-02|1.11726|19|2.101626|20|-1.333083|13
2023-11-04 11:51:48|OP.D.SPX4.4250P.IP|4136|2023-11-03 06:20:30|2023-11-03 20:14:40|59.3|0|3.04224||10000||0||0||2023-11-03|2.61011|9|1.56038|16|-1.459617|15|2023-11-02|1.962|6|2.042985|13|-2.661448|20
2023-11-04 11:51:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:51:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:51:50|IR.D.02YEAR100.FWM2.IP|3740|2023-11-03 06:20:40|2023-11-03 20:59:50||145.8|0.00859||10000||0||0||2023-11-03|0.01967|17|0.063131|12|-0.021647|14|2023-11-02|0.01974|22|0.003947|22|-0.003947|22
2023-11-04 11:51:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-03|0.01967|17|0.063131|12|-0.021647|14|2023-11-02|0.01974|22|0.003947|22|-0.003947|22
2023-11-04 11:51:52|UB.D.HOODUS.CASH.IP|1505|2023-11-02 23:59:50|2023-11-02 23:59:50||3234|3.95274||10000||0||0||2023-11-03|0.10259|18|1.147028|13|-0.523013|9|2023-11-02|0.10324|18|0.652884|13|-0.646552|12
2023-11-04 11:51:52|CS.D.EOSUSD.CFD.IP|1013|2023-11-04 08:00:00|2023-11-04 11:51:50|65.11|3.8|1.53173|2023-11-04|1.52879|9|0.139147|8|-0.123514|8||10000||0||0|||10000||0||0|
2023-11-04 11:51:53|CS.D.ADAUSD.CFE.IP|992|2023-11-04 08:00:00|2023-11-04 11:51:40|31.86|4.6|4.38241|2023-11-04|4.36903|9|0.18862|10|-0.188088|11||10000||0||0|||10000||0||0|
2023-11-04 11:51:54|CS.D.XLMUSD.CFD.IP|490|2023-11-04 08:00:00|2023-11-04 11:51:30|12.22|2.5|1.63357|2023-11-04|1.63014|9|0.082305|8|-0.164069|8||10000||0||0|||10000||0||0|
2023-11-04 11:51:55|IR.D.FGBX.FWM2.IP|4429|2023-11-03 06:21:20|2023-11-03 20:59:50|12427|18.7|12.80554||10000||0||0||2023-11-03|1.18286|14|0.194726|12|-0.0963|13|2023-11-02|2.5709|13|0.146496|12|-0.099018|7
2023-11-04 11:51:56|IR.D.FGBS.FWM2.IP|3065|2023-11-03 06:21:40|2023-11-03 20:59:20||129|1.01357||10000||0||0||2023-11-03|0.01425|17|0.014261|12|-0.004756|9|2023-11-02|0.01424|2|0.004754|17|-0.004754|18
2023-11-04 11:51:57|IX.D.HSTECH.IFU.IP|3948|2023-11-03 06:20:20|2023-11-03 20:59:50|3998.6|11.1|4.51488||10000||0||0||2023-11-03|0.1016|7|0.194547|1|-0.311961|9|2023-11-02|0.1042|2|0.170157|1|-0.133634|0
2023-11-04 11:51:58|IX.D.TOPIX.IFU.IP|3418|2023-11-03 06:21:30|2023-11-03 20:59:50|2378.7|0|0.08436||10000||0||0||2023-11-03|0.08395|18|0.105744|12|-0.054682|14|2023-11-02|0.03427|0|0.077576|7|-0.15068|7
2023-11-04 11:51:59|CS.D.UNIUSD.CFE.IP|1358|2023-11-04 08:00:00|2023-11-04 11:51:50|464.81|9.9|2.22531|2023-11-04|2.21031|8|0.308846|8|-0.24516|8||10000||0||0|||10000||0||0|
2023-11-04 11:52:00|CS.D.LNKUSD.CFE.IP|1377|2023-11-04 08:00:00|2023-11-04 11:51:50|1126.14|13.6|0.85249|2023-11-04|0.85079|9|0.172871|8|-0.252934|9||10000||0||0|||10000||0||0|
2023-11-04 11:52:00|CS.D.DOTUSD.CFE.IP|1279|2023-11-04 08:00:00|2023-11-04 11:52:00|461.41|13|1.42716|2023-11-04|1.42628|9|0.110749|8|-0.166425|11||10000||0||0|||10000||0||0|
2023-11-04 11:52:01|CS.D.DOGUSD.CFE.IP|213|2023-11-04 08:00:00|2023-11-04 11:51:50|6.81|2|1.46443|2023-11-04|1.46287|9|0.146843|8|-0.146843|8||10000||0||0|||10000||0||0|
2023-11-04 11:52:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:04|OP.D.SPX3.4750C.IP|4144|2023-11-03 06:20:40|2023-11-03 20:14:40|76.25|0|3.10614||10000||0||0||2023-11-03|2.82319|18|3.434903|12|-2.07672|13|2023-11-02|3.36777|19|2.829299|20|-2.78877|7
2023-11-04 11:52:05|OP.D.SPX3.5000C.IP|4147|2023-11-03 06:20:40|2023-11-03 20:14:40|22.49|0|8.39205||10000||0||0||2023-11-03|8.32924|3|2.133217|12|-6.868601|12|2023-11-02|8.33088|15|4.67706|14|-5.458515|7
2023-11-04 11:52:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:08|OP.D.SPX5.4750C.IP|1855|2023-11-03 10:02:10|2023-11-03 20:13:10|0.09|0|606.56747||10000||0||0||2023-11-03|217.64135|18|233.333333|12|-50|11|2023-11-02|9583.33333|19|0||0|
2023-11-04 11:52:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-11-03|10000||0||0||2023-11-02|10000||0||0|
2023-11-04 11:52:10|OP.D.SPX5.4750P.IP|4134|2023-11-03 06:20:30|2023-11-03 20:14:40|369.96|0|0.51394||10000||0||0||2023-11-03|0.47462|9|0.79284|14|-1.634131|12|2023-11-02|0.41177|6|0.781829|13|-1.361501|20
2023-11-04 11:52:12|OP.D.SPX5.5000P.IP|4132|2023-11-03 06:20:30|2023-11-03 20:14:40|619.37|0|0.31301||10000||0||0||2023-11-03|0.29807|9|0.482998|14|-1.025446|12|2023-11-02|0.2719|6|0.503691|13|-0.859466|20
2023-11-04 11:52:13|OP.D.SPX2.4750C.IP|4153|2023-11-03 06:20:40|2023-11-03 20:15:20|23.61|0|8.23681||10000||0||0||2023-11-03|7.89697|16|4.467354|13|-3.033839|13|2023-11-02|8.33153|17|4.688305|20|-6.929577|14
2023-11-04 11:52:15|OP.D.SPX2.5000C.IP|3162|2023-11-03 06:20:40|2023-11-03 20:15:20|1.85|0|61.65188||10000||0||0||2023-11-03|50.35359|18|23.076923|16|-8.050847|13|2023-11-02|53.29155|18|11.851852|20|-16.5|19
2023-11-04 11:52:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-03|2.70757|14|0.169886|12|-0.053253|14|2023-11-02|2.41172|13|0.054039|7|-0.053841|10
2023-11-04 11:52:19|IX.D.OMX20.IFM.IP|1274|2023-11-03 08:06:40|2023-11-03 15:19:50|1224.52|0.1|0.04039||10000||0||0||2023-11-03|0.04038|8|0.081519|13|-0.061015|13|2023-11-02|0.04049|15|0.070753|13|-0.09128|13
2023-11-04 11:52:20|IX.D.SUNNAS.IFE.IP|1|2023-11-04 11:07:20|2023-11-04 11:07:20|15095.8|0|0.10599|2023-11-04|0.10599|11|0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:20|IX.D.SUNDOW.IFE.IP|3|2023-11-04 07:50:00|2023-11-04 10:37:40|34077.9|0|0.05868|2023-11-04|0.05867|7|0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:21|IX.D.SUNFUN.IFE.IP|1|2023-11-04 07:52:30|2023-11-04 07:52:30|7400.5|0|0.1081|2023-11-04|0.1081|7|0||0|||10000||0||0|||10000||0||0|
2023-11-04 11:52:22|IX.D.SUNDAX.IFMM.IP|4|2023-11-04 08:01:20|2023-11-04 09:01:00|15189.1|0|0.07898|2023-11-04|0.07897|8|0||0|||10000||0||0|||10000||0||0|