2023-11-03 06:09:10|IX.D.SPTRD.IFE.IP|13663|2023-11-01 09:59:00|2023-11-01 23:59:50|4247.63|265.4|0.01073|2023-11-03|0.0139|2|0.017402|0|-0.017383|1|2023-11-02|0.00927|19|0.173974|20|-0.093312|13|2023-11-01|0.00944|19|0.089189|18|-0.136351|18
2023-11-03 06:09:11|IX.D.RUSSELL.IFM.IP|13315|2023-11-01 09:59:00|2023-11-01 23:59:50|1674.9|39.4|0.01725|2023-11-03|0.01745|3|0.029173|0|-0.017497|0|2023-11-02|0.01748|22|0.215983|22|-0.105945|13|2023-11-01|0.01792|23|0.22412|13|-0.210869|13
2023-11-03 06:09:13|IX.D.DOW.IFE.IP|14577|2023-11-01 09:59:10|2023-11-01 23:59:50|33308|25.4|0.01133|2023-11-03|0.01062|6|0.013303|0|-0.011801|3|2023-11-02|0.0071|18|0.065507|14|-0.086505|13|2023-11-01|0.00721|19|0.074077|18|-0.110047|18
2023-11-03 06:09:14|IX.D.FANG.IFM.IP|15458|2023-11-01 09:59:00|2023-11-01 23:59:50|7448.5|0|0.04397|2023-11-03|0.06672|3|0.022709|0|-0.026709|4|2023-11-02|0.0239|19|0.337938|8|-0.133143|13|2023-11-01|0.0243|19|0.132503|8|-0.183701|18
2023-11-03 06:09:16|IX.D.NASDAQ.IFM.IP|15659|2023-11-01 09:59:10|2023-11-01 23:59:50|14710.3|86.1|0.01223|2023-11-03|0.01344|1|0.022862|0|-0.016803|4|2023-11-02|0.0067|19|0.217736|20|-0.119951|20|2023-11-01|0.00683|19|0.11663|18|-0.161609|18
2023-11-03 06:09:17|IX.D.ASX.IFD.IP|11005|2023-11-01 09:59:00|2023-11-01 23:59:40|6957.9|8.2|0.03198|2023-11-03|0.01432|1|0.028687|0|-0.03582|1|2023-11-02|0.0144|23|0.07741|20|-0.04321|13|2023-11-01|0.01453|23|0.139023|6|-0.080258|18
2023-11-03 06:09:17|TM.D.BOVESPA.IFM.IP|3199|2023-11-01 12:01:00|2023-11-01 20:54:50|115400|0|0.53515||10000||0||0||2023-11-02|0.23402|15|0||0||2023-11-01|0.08825|12|0.128007|12|-0.104516|18
2023-11-03 06:09:19|IX.D.CAC.IFM.IP|10475|2023-11-01 09:59:10|2023-11-01 23:59:50|6973.1|10.4|0.02549|2023-11-03|0.04228|6|0.024005|1|-0.023982|1|2023-11-02|0.01411|15|0.061292|8|-0.046712|12|2023-11-01|0.0144|14|0.082564|8|-0.090904|18
2023-11-03 06:09:20|IX.D.XINHUA.IFM.IP|12086|2023-11-01 09:59:10|2023-11-01 23:59:50|12119.8|27.8|6.26282|2023-11-03|0.08233|6|0.091222|1|-0.115947|1|2023-11-02|0.08234|1|0.086427|1|-0.230405|1|2023-11-01|0.08251|20|0.306228|1|-0.111235|1
2023-11-03 06:09:21|IX.D.HSCHIN.IFU.IP|11782|2023-11-01 09:59:10|2023-11-01 23:59:50|5901.2|16.3|0.14567|2023-11-03|0.0991|6|0.16733|1|-0.18431|1|2023-11-02|0.10033|15|0.208027|1|-0.232084|18|2023-11-01|0.10208|14|0.204259|1|-0.238261|1
2023-11-03 06:09:22|IX.D.DEN25.IFM.IP|1739|2023-11-01 09:59:20|2023-11-01 15:54:50|1615.4|0.1|0.06103||10000||0||0||2023-11-02|0|8|0.169256|13|-0.120985|13|2023-11-01|0.06172|13|0.118042|8|-0.080555|15
2023-11-03 06:09:23|IX.D.EMGMKT.IFE.IP|9573|2023-11-01 09:59:20|2023-11-01 23:59:50|924.5|21.6|0.10803|2023-11-03|0.21162|6|0.095796|0|-0.074659|1|2023-11-02|0.05319|19|0.085224|20|-0.086198|6|2023-11-01|0.05417|19|0.131248|14|-0.108814|18
2023-11-03 06:09:23|IX.D.STXE.IFM.IP|10459|2023-11-01 09:59:10|2023-11-01 23:59:50|4116.12|175.7|0.02341|2023-11-03|0.04775|3|0.023909|1|-0.023903|0|2023-11-02|0.03585|19|0.059791|20|-0.048609|7|2023-11-01|0.03652|20|0.073931|12|-0.073609|8
2023-11-03 06:09:25|IX.D.FTSE.CFD.IP|11774|2023-11-01 09:59:20|2023-11-01 23:59:50|7372.8|16.1|0.02549|2023-11-03|0.04012|3|0.057628|1|-0.05358|0|2023-11-02|0.01341|15|0.065089|1|-0.054079|8|2023-11-01|0.01357|13|0.064026|18|-0.074863|18
2023-11-03 06:09:25|KB.D.MID250.CASH.IP|5267|2023-11-01 09:59:20|2023-11-01 16:29:50|17203.99|0|0||10000||0||0||2023-11-02|0|8|0.050573|12|-0.03892|11|2023-11-01|0|8|0.081754|14|-0.02797|8
2023-11-03 06:09:27|IX.D.DAX.IFMM.IP|12435|2023-11-01 09:59:20|2023-11-01 23:59:50|15016|10|0.02006|2023-11-03|0.03285|2|0.026312|1|-0.016441|1|2023-11-02|0.00922|15|0.059248|15|-0.046356|8|2023-11-01|0.00938|14|0.077094|14|-0.087123|18
2023-11-03 06:09:28|TM.D.MDAX.IFM.IP|3236|2023-11-01 09:59:10|2023-11-01 20:43:30|18008|0.4|28.28724||10000||0||0||2023-11-02|14.3465|14|0.428601|8|-0.663534|8|2023-11-01|0.41691|7|0.809546|16|-0.440658|16
2023-11-03 06:09:28|TM.D.TECDAX.IFM.IP|1873|2023-11-01 10:00:00|2023-11-01 20:37:40|2832|0.2|39.4514||10000||0||0||2023-11-02|3.12148|18|0.446582|14|-0.997249|16|2023-11-01|2.36242|7|2.36432|13|-1.244086|16
2023-11-03 06:09:28|TM.D.ATHENS.IFM.IP|1200|2023-11-01 09:59:40|2023-11-01 15:18:00||0.9|51.48707||10000||0||0||2023-11-02|59.88797|8|0.230336|8|-0.419893|8|2023-11-01|41.82682|8|0.076011|12|-0.2657|9
2023-11-03 06:09:30|IX.D.HANGSENG.IFU.IP|13661|2023-11-01 09:59:20|2023-11-01 23:59:50|17241.8|15|0.07445|2023-11-03|0.0283|6|0.163375|1|-0.249777|1|2023-11-02|0.02891|2|0.155971|1|-0.106574|1|2023-11-01|0.02924|3|0.174028|1|-0.242145|1
2023-11-03 06:09:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:09:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:09:31|IX.D.MIB.IFM.IP|9355|2023-11-01 09:59:20|2023-11-01 23:59:50|28134.3|4.6|3.21428|2023-11-03|0.13975|3|0.04619|1|-0.023095|1|2023-11-02|0.05246|20|0.061523|11|-0.070268|11|2023-11-01|0.0534|20|0.160623|14|-0.089462|18
2023-11-03 06:09:32|IX.D.NIKKEI.IFD.IP|11036|2023-11-01 09:59:20|2023-11-01 23:59:50|32049.6|13.8|0.02211|2023-11-03|0.02159|6|0.061701|1|-0.030922|0|2023-11-02|0.02166|18|0.133503|7|-0.266357|7|2023-11-01|0.022|19|0.119323|0|-0.126274|18
2023-11-03 06:09:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:09:35|IX.D.AEX.IFM.IP|7747|2023-11-01 09:59:20|2023-11-01 23:59:10|725.97|4|0.02468|2023-11-03|0.06769|3|0.027109|1|-0.027091|1|2023-11-02|0.01357|15|0.054615|9|-0.041194|8|2023-11-01|0.01381|14|0.069444|8|-0.09697|18
2023-11-03 06:09:36|IX.D.OBX.IFM.IP|868|2023-11-01 09:59:20|2023-11-01 15:19:40|1185.53|0.3|28.03156||10000||0||0||2023-11-02|35.06759|14|0.062997|8|-0.105128|13|2023-11-01|37.16856|8|0.063234|14|-0.105746|10
2023-11-03 06:09:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:09:38|IX.D.SINGAPORE.IFM.IP|7772|2023-11-01 09:59:30|2023-11-01 23:56:10|274.21|7.3|15.89389|2023-11-03|0.05489|6|0.072572|0|-0.072362|0|2023-11-02|0.21806|21|0.164018|0|-0.163571|1|2023-11-01|0.16439|21|0.109866|18|-0.073298|18
2023-11-03 06:09:39|IX.D.SAF.IFMMX.IP|11329|2023-11-01 09:59:30|2023-11-01 23:59:50|64078|2.7|4.44952|2023-11-03|0.1521|6|0.030419|2|-0.065465|3|2023-11-02|0.15265|19|0.096816|13|-0.088965|6|2023-11-01|0.15613|23|0.131567|14|-0.131392|14
2023-11-03 06:09:40|IX.D.IBEX.IFM.IP|9020|2023-11-01 09:59:30|2023-11-01 23:59:50|9111|2.6|2.64682|2023-11-03|0.12905|3|0.020447|1|-0.020443|1|2023-11-02|0.05396|15|0.115212|8|-0.059764|10|2023-11-01|0.05507|14|0.14324|14|-0.063799|19
2023-11-03 06:09:41|IX.D.OMX.IFM.IP|9494|2023-11-01 09:59:30|2023-11-01 23:59:50|2085.14|17.4|0.04307|2023-11-03|0.07081|3|0.019848|1|-0.019852|1|2023-11-02|0.02359|15|0.12569|8|-0.135086|8|2023-11-01|0.02407|8|0.078497|14|-0.213845|8
2023-11-03 06:09:43|IX.D.SMI.IFM.IP|9524|2023-11-01 09:59:30|2023-11-01 23:59:50|10547|6.3|0.0264|2023-11-03|0.05644|3|0.027303|1|-0.014121|0|2023-11-02|0.01882|19|0.056934|8|-0.047339|13|2023-11-01|0.01899|19|0.057178|16|-0.095092|17
2023-11-03 06:09:44|IX.D.TAIEX.IFU.IP|12670|2023-11-01 09:59:40|2023-11-01 23:59:50|16218.4|20|0.03509|2023-11-03|0.02424|3|0.048642|0|-0.066777|0|2023-11-02|0.02444|4|0.215779|0|-0.076276|6|2023-11-01|0.0249|1|0.169209|6|-0.086707|18
2023-11-03 06:09:44|KB.D.TK.CASH.IP|872|2023-11-01 10:00:00|2023-11-01 16:29:00|5971.65|0|0||10000||0||0||2023-11-02|0|8|0||0||2023-11-01|0|8|0||0|
2023-11-03 06:09:45|CC.D.VSTOXX.UNC.IP|1854|2023-11-01 20:31:00|2023-11-01 20:59:50|18.22|12.9|0.53388|2023-11-03|1.3471|0|0.399088|1|-0.511073|0|2023-11-02|0.44358|7|0.556793|6|-0.55371|6|2023-11-01|0.44005|20|0.164926|20|0|
2023-11-03 06:09:45|CC.D.VIX.UME.IP|3227|2023-11-01 20:30:10|2023-11-01 23:59:50|17.1|14.1|0.29776|2023-11-03|0.93604|1|0.175747|0|-0.117371|3|2023-11-02|0.9122|6|0.294118|20|-0.293255|20|2023-11-01|0.90978|20|0.171821|23|-0.285063|23
2023-11-03 06:09:46|IR.D.FGBM.FWM2.IP|7278|2023-11-01 09:59:40|2023-11-01 20:59:50|11668|127.7|2.46984|2023-11-03|0.02574|3|0.008584|1|-0.008582|1|2023-11-02|0.0257|3|0.034258|12|-0.017138|13|2023-11-01|0.02583|10|0.025813|12|-0.017204|13
2023-11-03 06:09:47|IR.D.FLG.FWM1.IP|5779|2023-11-01 09:59:40|2023-11-01 17:59:50|9332|30.7|0.05262||10000||0||0||2023-11-02|0.02111|13|0.074129|12|-0.15868|12|2023-11-01|0.02137|14|0.096432|14|-0.048369|12
2023-11-03 06:09:47|IR.D.ULTRA100.FWM2.IP|6602|2023-11-01 22:00:00|2023-11-01 23:59:50|11440.2|28.7|0.0196|2023-11-03|0.0343|3|0.027447|2|-0.027469|0|2023-11-02|0.03432|20|0.188956|12|-0.094696|12|2023-11-01|0.03497|23|0.028018|22|-0.041077|23
2023-11-03 06:09:48|IR.D.BOND100.FWM2.IP|6177|2023-11-01 22:00:00|2023-11-01 23:59:50|11130.8|46.8|0.01645|2023-11-03|0.03549|3|0.02839|6|-0.028445|0|2023-11-02|0.03552|20|0.111736|12|-0.083698|14|2023-11-01|0.03594|23|0.028741|23|-0.028733|23
2023-11-03 06:09:49|IR.D.10YEAR100.FWM2.IP|7743|2023-11-01 22:00:00|2023-11-01 23:59:50||136.4|0.0094|2023-11-03|0.03721|6|0.014898|1|-0.014898|1|2023-11-02|0.03714|13|0.05862|12|-0.043751|12|2023-11-01|0.03727|23|0.014933|22|-0.014909|23
2023-11-03 06:09:50|IR.D.JGB.FWM2.IP|1463|2023-11-01 23:45:00|2023-11-01 23:59:50|14390|1.7|0.29758|2023-11-03|0.02775|5|0.208391|0|-0.076256|0|2023-11-02|0.02776|11|0.034775|7|-0.041644|3|2023-11-01|0.0278|23|0||-0.006949|23
2023-11-03 06:09:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:09:51|IR.D.FOAT.FWM2.IP|8962|2023-11-01 09:59:40|2023-11-01 19:59:50|12394|32.2|12.53561|2023-11-03|16.70149|6|0.016078|0|-0.008041|1|2023-11-02|1.52061|12|0.040099|12|-0.048131|12|2023-11-01|4.12836|14|0.064804|14|-0.048457|18
2023-11-03 06:09:52|IR.D.FBTP.FWM2.IP|6294|2023-11-01 10:04:00|2023-11-01 17:59:30|11071|40.5|6.69207||10000||0||0||2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-01|1.56086|14|0.063636|12|-0.04543|12
2023-11-03 06:09:53|IR.D.05YEAR100.FWM2.IP|7041|2023-11-01 22:00:00|2023-11-01 23:59:50||117.5|0.00726|2023-11-03|0.01902|3|0.007611|2|-0.007613|1|2023-11-02|0.01898|13|0.044658|12|-0.037054|12|2023-11-01|0.01901|23|0.011414|22|-0.007605|22
2023-11-03 06:09:54|CC.D.DX.UME.IP|11845|2023-11-01 09:59:50|2023-11-01 20:59:50|10627.4|2|0.04666|2023-11-03|0.04725|0|0.010394|0|-0.010403|4|2023-11-02|0.04716|0|0.028384|12|-0.057743|12|2023-11-01|0.04689|13|0.056308|18|-0.144473|14
2023-11-03 06:09:55|CS.D.BITCOIN.CFE.IP|14290|2023-11-01 09:59:50|2023-11-01 23:59:50|35379.5|11.5|0.258|2023-11-03|0.25927|0|0.108916|1|-0.230629|4|2023-11-02|0.25262|3|0.287083|2|-0.952802|13|2023-11-01|0.25461|23|0.358718|20|-0.3054|13
2023-11-03 06:09:56|CS.D.ETHUSD.CFE.IP|15255|2023-11-01 09:59:50|2023-11-01 23:59:50|1844.31|16.3|0.30834|2023-11-03|0.31178|6|0.146993|1|-0.17536|4|2023-11-02|0.30079|3|0.28678|1|-0.296291|13|2023-11-01|0.30345|22|0.25721|13|-0.299393|13
2023-11-03 06:09:59|CS.D.CRYPTOB10.CFD.IP|15837|2023-11-01 09:59:50|2023-11-01 23:59:50|8823.82|9.2|0.91536|2023-11-03|0.91905|0|0.074761|0|-0.091554|4|2023-11-02|0.89571|3|0.118296|13|-0.240512|13|2023-11-01|0.90429|22|0.225932|20|-0.199665|13
2023-11-03 06:09:59|CS.D.USDBRL.MINI.IP|2716|2023-11-01 12:11:00|2023-11-01 19:59:50|49889.5|9.5|0.13373||10000||0||0||2023-11-02|0.16081|12|0||0||2023-11-01|0.1135|16|0.094857|18|-0.228313|18
2023-11-03 06:10:00|CS.D.USDINR.MINI.IP|3797|2023-11-01 09:59:50|2023-11-01 19:58:40|8318.8|2.1|0.2549|2023-11-03|0.18536|4|0.060111|3|-0.060065|5|2023-11-02|0.18017|17|0.063731|4|-0.066078|5|2023-11-01|0.18014|8|0.068471|11|-0.067244|17
2023-11-03 06:10:00|CS.D.USDTWD.MINI.IP|4434|2023-11-01 09:59:50|2023-11-01 19:58:20|32316|2.2|0.38872|2023-11-03|0.06223|4|0.034149|1|-0.04197|2|2023-11-02|0.0724|7|0.043472|14|-0.038812|5|2023-11-01|0.0617|7|0.043326|18|-0.083403|13
2023-11-03 06:10:02|CS.D.EURGBP.MINI.IP|13770|2023-11-01 09:59:50|2023-11-01 23:59:50|8690.3|6.5|0.21624|2023-11-03|0.0154|4|0.008038|5|-0.009184|1|2023-11-02|0.01414|14|0.048307|21|-0.040223|21|2023-11-01|0.01294|15|0.03566|21|-0.052891|13
2023-11-03 06:10:05|CS.D.EURUSD.MINI.IP|13984|2023-11-01 09:59:50|2023-11-01 23:59:50|10586.3|9.6|0.31626|2023-11-03|0.00747|6|0.010362|0|-0.009412|2|2023-11-02|0.00643|18|0.081733|12|-0.033897|21|2023-11-01|0.00628|15|0.120553|14|-0.056938|18
2023-11-03 06:10:08|CS.D.GBPUSD.MINI.IP|14652|2023-11-01 09:59:50|2023-11-01 23:59:50|12180.8|11|0.33393|2023-11-03|0.00949|4|0.013949|1|-0.009026|0|2023-11-02|0.00865|10|0.075448|12|-0.038491|12|2023-11-01|0.00783|15|0.228028|14|-0.071762|18
2023-11-03 06:10:09|CS.D.NZDUSD.MINI.IP|14591|2023-11-01 10:00:00|2023-11-01 23:59:50|5878.4|7.5|0.20279|2023-11-03|0.03463|6|0.028829|4|-0.047534|0|2023-11-02|0.03054|19|0.076283|12|-0.040704|21|2023-11-01|0.03089|16|0.156153|17|-0.121607|18
2023-11-03 06:10:11|CS.D.USDCAD.MINI.IP|14072|2023-11-01 09:59:50|2023-11-01 23:59:50|13834|8.9|0.46955|2023-11-03|0.0147|6|0.018177|0|-0.011636|2|2023-11-02|0.01094|18|0.026808|11|-0.031251|17|2023-11-01|0.01043|16|0.061355|14|-0.105999|14
2023-11-03 06:10:12|CS.D.USDCHF.MINI.IP|13946|2023-11-01 10:00:00|2023-11-01 23:59:50|9054.6|8.6|0.09712|2023-11-03|0.02522|4|0.016561|0|-0.011043|4|2023-11-02|0.01779|19|0.037646|5|-0.057521|12|2023-11-01|0.01848|16|0.062674|18|-0.134219|14
2023-11-03 06:10:14|CS.D.USDCNH.MINI.IP|15689|2023-11-01 10:00:00|2023-11-01 23:59:50|73286.7|14.6|0.31597|2023-11-03|0.01366|3|0.013787|1|-0.023749|1|2023-11-02|0.01364|6|0.028804|22|-0.029346|20|2023-11-01|0.01363|2|0.023852|18|-0.042798|14
2023-11-03 06:10:16|CS.D.USDDKK.MINI.IP|15788|2023-11-01 10:00:00|2023-11-01 23:59:50|70497.8|17|0.14119|2023-11-03|0.02846|0|0.010683|5|-0.01011|4|2023-11-02|0.0215|15|0.029371|0|-0.058781|12|2023-11-01|0.02131|15|0.076623|14|-0.089415|14
2023-11-03 06:10:17|CS.D.USDHUF.MINI.IP|15430|2023-11-01 10:00:00|2023-11-01 23:59:50|36166.4|13.2|0.91166|2023-11-03|0.13927|6|0.036153|1|-0.091176|0|2023-11-02|0.05559|10|0.183271|23|-0.10147|8|2023-11-01|0.05509|11|0.107342|14|-0.106754|16
2023-11-03 06:10:18|CS.D.USDJPY.MINI.IP|14252|2023-11-01 10:00:00|2023-11-01 23:59:50|15057.1|10.9|0.41451|2023-11-03|0.00641|3|0.020617|0|-0.039224|0|2023-11-02|0.00556|10|0.075884|7|-0.136931|7|2023-11-01|0.00541|15|0.052343|18|-0.080003|14
2023-11-03 06:10:19|CS.D.USDKRW.MINI.IP|10234|2023-11-01 10:00:00|2023-11-01 19:58:50|134510|6.8|0.20458|2023-11-03|0.07518|1|0.032185|2|-0.061227|2|2023-11-02|0.07459|1|0.090832|11|-0.086048|12|2023-11-01|0.07375|8|0.173824|19|-0.109227|18
2023-11-03 06:10:20|CS.D.USDMXN.MINI.IP|15644|2023-11-01 10:00:10|2023-11-01 23:59:50|177585.9|19.8|0.14432|2023-11-03|0.0713|0|0.031685|1|-0.022876|1|2023-11-02|0.07033|6|0.069564|16|-0.067543|13|2023-11-01|0.06866|15|0.116212|18|-0.102979|18
2023-11-03 06:10:22|CS.D.USDNOK.MINI.IP|15741|2023-11-01 10:00:10|2023-11-01 23:59:50|111420.3|32.4|0.09181|2023-11-03|0.04479|0|0.036242|3|-0.044174|6|2023-11-02|0.03905|12|0.11874|9|-0.198605|9|2023-11-01|0.03936|15|0.129973|18|-0.238662|23
2023-11-03 06:10:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:24|CS.D.USDSEK.MINI.IP|15740|2023-11-01 10:00:10|2023-11-01 23:59:50|111569.7|32.8|0.05211|2023-11-03|0.04503|4|0.032303|0|-0.043839|2|2023-11-02|0.03224|11|0.061211|16|-0.063336|9|2023-11-01|0.03416|11|0.070099|18|-0.17081|14
2023-11-03 06:10:26|CS.D.USDSGD.MINI.IP|13963|2023-11-01 10:00:20|2023-11-01 23:59:50|13662.5|6.3|0.36705|2023-11-03|0.01686|1|0.012457|1|-0.014654|1|2023-11-02|0.01489|6|0.038137|21|-0.0315|3|2023-11-01|0.01464|5|0.046711|18|-0.094972|21
2023-11-03 06:10:27|CS.D.USDZAR.MINI.IP|15548|2023-11-01 10:00:20|2023-11-01 23:59:50|184982|20.9|0.08988|2023-11-03|0.07054|0|0.043804|4|-0.059696|3|2023-11-02|0.04876|15|0.093028|14|-0.09055|12|2023-11-01|0.04808|8|0.226946|21|-0.21597|12
2023-11-03 06:10:28|CS.D.ALUMINIUM.MINI.IP|4625|2023-11-01 10:00:20|2023-11-01 18:59:00|2235.3|2.4|0.26865|2023-11-03|0.26821|6|0.076069|5|-0.044727|4|2023-11-02|0.26723|1|0.080389|8|-0.089634|18|2023-11-01|0.26707|6|0.080214|12|-0.098324|18
2023-11-03 06:10:29|CO.D.CFI.FWM3.IP|5392|2023-11-01 10:00:10|2023-11-01 16:59:50|7851|5.8|0.07283||10000||0||0||2023-11-02|0.07669|8|0.327091|10|-0.255395|9|2023-11-01|0.07513|11|0.218846|11|-0.265504|7
2023-11-03 06:10:30|CC.D.W.UME.IP|5306|2023-11-01 10:01:00|2023-11-01 18:19:50|581.3|10.4|0.07354|2023-11-03|0.10247|0|0.085514|4|-0.051291|5|2023-11-02|0.10234|14|0.138384|13|-0.223368|0|2023-11-01|0.10316|17|0.189983|16|-0.223868|13
2023-11-03 06:10:31|CC.D.KC.UME.IP|4560|2023-11-01 10:00:20|2023-11-01 17:29:50|15962.3|8.4|0.10503||10000||0||0||2023-11-02|0.12187|17|0.23384|12|-0.159025|12|2023-11-01|0.12165|10|0.156855|12|-0.191493|13
2023-11-03 06:10:32|CS.D.COPPER.MINI.IP|10112|2023-11-01 10:00:20|2023-11-01 18:59:20|8101|6.6|0.12349|2023-11-03|0.12202|2|0.061023|2|-0.043949|3|2023-11-02|0.12246|9|0.090466|9|-0.067324|8|2023-11-01|0.12254|14|0.106109|12|-0.09002|18
2023-11-03 06:10:32|CC.D.C.UME.IP|5742|2023-11-01 10:00:30|2023-11-01 18:19:50||31.2|0.04034|2023-11-03|0.12486|3|0.041649|0|-0.062383|0|2023-11-02|0.12313|10|0.164745|14|-0.103135|13|2023-11-01|0.12251|10|0.082457|17|-0.143003|13
2023-11-03 06:10:33|CC.D.FCPO.UNC.IP|3265|2023-11-01 13:00:00|2023-11-01 15:29:50|3675|1.6|0.31473|2023-11-03|0.31979|4|0.114716|3|-0.124977|2|2023-11-02|0.31974|8|0.209507|2|-0.125367|9|2023-11-01|0.32554|7|0.203716|2|-0.177484|13
2023-11-03 06:10:35|CS.D.CFEGOLD.CFE.IP|14796|2023-11-01 10:00:30|2023-11-01 23:59:50|1984.96|18.3|0.01975|2023-11-03|0.02066|5|0.032734|4|-0.021131|2|2023-11-02|0.01562|17|0.073907|12|-0.075491|13|2023-11-01|0.01582|11|0.178285|14|-0.081903|18
2023-11-03 06:10:35|CC.D.HO.UME.IP|7686|2023-11-01 22:00:00|2023-11-01 23:59:50|29613|3.4|0.06656|2023-11-03|0.06618|4|0.083148|0|-0.069481|4|2023-11-02|0.06628|17|0.18913|17|-0.161334|14|2023-11-01|0.06752|23|0.027012|23|-0.050705|22
2023-11-03 06:10:36|CC.D.HG.UME.IP|8509|2023-11-01 22:00:00|2023-11-01 23:59:50|37085.8|6.8|0.04998|2023-11-03|0.05374|6|0.051984|1|-0.052017|1|2023-11-02|0.05386|20|0.081065|8|-0.072552|8|2023-11-01|0.05416|23|0.134406|22|-0.011912|23
2023-11-03 06:10:37|CC.D.IRON.UME.IP|3844|2023-11-01 13:00:00|2023-11-01 14:59:50|884.4|269.8|0.24918|2023-11-03|0.49936|2|0.122046|2|-0.224316|3|2023-11-02|0.5019|13|0.145903|2|-0.146512|2|2023-11-01|0.50406|1|0.168577|1|-0.122974|13
2023-11-03 06:10:37|CS.D.LEAD.MINI.IP|2715|2023-11-01 10:01:00|2023-11-01 18:58:50|2099|2.1|0.28599|2023-11-03|0.28146|6|0.046997|2|-0.032968|1|2023-11-02|0.28282|13|0.14177|13|-0.291971|18|2023-11-01|0.28535|12|0.14812|11|-0.147052|11
2023-11-03 06:10:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:42|CC.D.LC.UME.IP|3056|2023-11-01 13:30:00|2023-11-01 18:05:00|18470.2|8.8|0.05773||10000||0||0||2023-11-02|0.06496|18|0.086175|16|-0.060127|14|2023-11-01|0.06528|15|0.067572|17|-0.123679|13
2023-11-03 06:10:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:48|CS.D.CFDSILVER.CFM.IP|13856|2023-11-01 10:00:50|2023-11-01 23:59:50|2303.5|9.3|0.12861|2023-11-03|0.13116|4|0.114588|4|-0.061671|0|2023-11-02|0.09661|17|0.147788|12|-0.14473|14|2023-11-01|0.09584|16|0.268995|18|-0.185063|18
2023-11-03 06:10:49|CC.D.NG.UME.IP|5350|2023-11-01 22:00:00|2023-11-01 23:59:50|3564|12|0.09515|2023-11-03|0.08363|6|0.056117|0|-0.056117|0|2023-11-02|0.08402|22|0.459242|14|-0.371535|14|2023-11-01|0.08468|23|0.084842|23|-0.084388|22
2023-11-03 06:10:50|CC.D.CC.UME.IP|3822|2023-11-01 10:00:50|2023-11-01 17:29:50|3822.7|6.1|0.08703||10000||0||0||2023-11-02|0.10299|17|0.217105|10|-0.116372|13|2023-11-01|0.10434|12|0.162125|13|-0.133655|9
2023-11-03 06:10:50|CS.D.NICKEL.MINI.IP|1990|2023-11-01 10:00:50|2023-11-01 18:59:00|17930|2.3|0.28764||10000||0||0||2023-11-02|0.27783|13|0.170182|16|-0.247814|17|2023-11-01|0.27609|10|0.335143|9|-0.234872|12
2023-11-03 06:10:51|CC.D.RB.UME.IP|7913|2023-11-01 22:00:00|2023-11-01 23:59:40|21899|2.3|0.13533|2023-11-03|0.16213|3|0.115736|4|-0.084459|5|2023-11-02|0.08963|18|0.175486|14|-0.236633|13|2023-11-01|0.14465|22|0.068515|22|-0.104841|22
2023-11-03 06:10:52|CC.D.CT.UME.IP|6291|2023-11-01 10:01:10|2023-11-01 18:19:50|8126.6|5.6|0.17175|2023-11-03|0.18211|3|0.132285|2|-0.066879|1|2023-11-02|0.18231|15|0.172515|12|-0.124381|12|2023-11-01|0.18073|3|0.117998|14|-0.168488|1
2023-11-03 06:10:52|CC.D.OJ.UME.IP|1046|2023-11-01 12:00:10|2023-11-01 13:03:30|37236.3|1.4|2.05908||10000||0||0||2023-11-02|1.95292|15|1.228075|15|-1.458558|12|2023-11-01|0.10742|13|0.254624|12|-0.551827|12
2023-11-03 06:10:53|CC.D.SB.UME.IP|4496|2023-11-01 10:01:20|2023-11-01 16:59:50|2721.5|14|0.08486||10000||0||0||2023-11-02|0.10987|8|0.169917|16|-0.152905|14|2023-11-01|0.11018|13|0.301138|13|-0.173457|16
2023-11-03 06:10:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:55|CC.D.LCO.UME.IP|12392|2023-11-01 10:01:00|2023-11-01 21:59:30|8691.4|34.7|3.02816|2023-11-03|2.47052|1|0.091984|4|-0.058845|1|2023-11-02|0.03593|16|0.216504|0|-0.162227|16|2023-11-01|0.03629|16|0.159768|13|-0.156046|14
2023-11-03 06:10:55|CC.D.CL.UME.IP|9745|2023-11-01 22:00:00|2023-11-01 23:59:40|8071.2|27.8|0.79626|2023-11-03|0.35514|1|0.111448|4|-0.072929|1|2023-11-02|0.03766|15|0.200545|0|-0.204003|12|2023-11-01|2.27505|23|0.062006|22|-0.099135|22
2023-11-03 06:10:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:10:57|CC.D.SM.UME.IP|6999|2023-11-01 10:00:50|2023-11-01 18:19:50|42198.7|7.3|0.09051|2023-11-03|0.09519|5|0.059702|1|-0.109631|0|2023-11-02|0.0942|10|0.307301|17|-0.26515|13|2023-11-01|0.09487|18|0.166369|0|-0.143741|13
2023-11-03 06:10:58|CC.D.BO.UME.IP|7699|2023-11-01 10:01:00|2023-11-01 18:19:50|4953.2|8.9|0.11381|2023-11-03|0.11896|1|0.089245|3|-0.073429|4|2023-11-02|0.1198|11|0.20744|16|-0.192562|13|2023-11-01|0.11725|14|0.230127|13|-0.219394|17
2023-11-03 06:10:59|CC.D.S.UME.IP|6733|2023-11-01 10:00:50|2023-11-01 18:19:50|1317.4|15.2|0.0646|2023-11-03|0.08991|3|0.045086|1|-0.030075|0|2023-11-02|0.09032|18|0.113284|13|-0.090382|13|2023-11-01|0.09107|15|0.121942|0|-0.099055|13
2023-11-03 06:10:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:11:00|CS.D.PLAT.CFM.IP|10577|2023-11-01 10:01:10|2023-11-01 23:59:10|926.4|4.2|0.55592|2023-11-03|0.54034|6|0.043351|1|-0.032506|1|2023-11-02|0.52969|9|0.130819|12|-0.35854|10|2023-11-01|0.39716|15|0.260247|15|-0.249026|15
2023-11-03 06:11:01|CS.D.ZINC.MINI.IP|5825|2023-11-01 10:01:00|2023-11-01 18:59:20|2487.5|3|0.24165|2023-11-03|0.24042|5|0.068224|2|-0.060234|1|2023-11-02|0.23745|9|0.143204|8|-0.356662|13|2023-11-01|0.23921|15|2.24887|11|-0.352573|11
2023-11-03 06:11:03|IX.D.StoxxBank.FNI3.IP|6250|2023-11-01 10:01:00|2023-11-01 19:59:50|109.94|59.6|8.66523||10000||0||0||2023-11-02|1.65003|13|0.138389|8|-0.092132|8|2023-11-01|5.44936|13|0.092345|8|-0.092387|18
2023-11-03 06:11:03|IX.D.CANNABIS.IFD.IP|1871|2023-11-01 14:30:00|2023-11-01 20:00:00|95.45|0|6.35662||10000||0||0||2023-11-02|0|20|0.146001|15|-0.166165|14|2023-11-01|0|20|0.182855|14|-0.119891|18
2023-11-03 06:11:04|KB.D.BANKS.CASH.IP|4486|2023-11-01 10:01:00|2023-11-01 16:29:50|3307.41|0|0||10000||0||0||2023-11-02|0|8|0.079229|8|-0.080131|8|2023-11-01|0|8|0.070846|12|-0.104726|8
2023-11-03 06:11:04|KB.D.AERO.CASH.IP|2786|2023-11-01 10:01:10|2023-11-01 16:29:50|7666.73|0|0||10000||0||0||2023-11-02|0|8|0.130759|8|-0.145629|9|2023-11-01|0|8|0.133015|13|-0.085492|9
2023-11-03 06:11:05|KB.D.DRINKS.CASH.IP|2340|2023-11-01 10:01:00|2023-11-01 16:29:50|24308.14|0|0||10000||0||0||2023-11-02|0|8|0.056844|12|-0.101088|12|2023-11-01|0|8|0.072866|8|-0.072758|9
2023-11-03 06:11:05|KB.D.CHEMS.CASH.IP|1570|2023-11-01 10:05:30|2023-11-01 16:29:50|8272.34|0|0||10000||0||0||2023-11-02|0|8|0.105148|8|-0.178041|13|2023-11-01|0|8|0.415005|10|-0.287726|10
2023-11-03 06:11:06|KB.D.BUILD.CASH.IP|1060|2023-11-01 10:03:50|2023-11-01 16:29:50|7798.11|0|0||10000||0||0||2023-11-02|0|8|0.209983|8|-0.108245|10|2023-11-01|0|8|0.110819|13|-0.145325|8
2023-11-03 06:11:06|KB.D.ELECTY.CASH.IP|1226|2023-11-01 10:01:50|2023-11-01 16:29:30|9788.38|0|0||10000||0||0||2023-11-02|0|8|0.056387|16|-0.108816|16|2023-11-01|0|8|0.109275|14|-0.112632|9
2023-11-03 06:11:07|KB.D.EE.CASH.IP|1696|2023-11-01 10:01:40|2023-11-01 16:29:50|8276.07|0|0||10000||0||0||2023-11-02|0|8|0.111361|9|-0.077508|8|2023-11-01|0|8|0.13861|14|-0.093586|8
2023-11-03 06:11:08|KB.D.SPECFINAN.CASH.IP|3754|2023-11-01 10:01:00|2023-11-01 16:29:50|9638.9|0|0||10000||0||0||2023-11-02|0|8|0.088828|8|-0.082029|12|2023-11-01|0|8|0.147951|14|-0.082457|15
2023-11-03 06:11:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:11:08|KB.D.FDR.CASH.IP|3481|2023-11-01 10:01:00|2023-11-01 16:29:50|3979.24|0|0||10000||0||0||2023-11-02|0|8|0.069065|9|-0.053158|9|2023-11-01|0|8|0.05596|12|-0.047197|13
2023-11-03 06:11:09|KB.D.FOOD.CASH.IP|942|2023-11-01 10:03:40|2023-11-01 16:29:50|6568.68|0|0||10000||0||0||2023-11-02|0|8|0.072721|11|-0.077485|14|2023-11-01|0|8|0.107065|14|-0.053654|8
2023-11-03 06:11:09|KB.D.WATER.CASH.IP|2662|2023-11-01 10:01:10|2023-11-01 16:29:50|6049.97|0|0||10000||0||0||2023-11-02|0|8|0.088312|9|-0.068887|9|2023-11-01|0|8|0.075135|12|-0.082764|14
2023-11-03 06:11:10|KB.D.GINDU.CASH.IP|2039|2023-11-01 10:01:10|2023-11-01 16:29:50|6093.87|0|0||10000||0||0||2023-11-02|0|8|0.073285|9|-0.061769|13|2023-11-01|0|8|0.14272|8|-0.061761|12
2023-11-03 06:11:11|KB.D.RETAIL.CASH.IP|3166|2023-11-01 10:01:10|2023-11-01 16:29:50|2262.5|0|0||10000||0||0||2023-11-02|0|8|0.148151|15|-0.217085|15|2023-11-01|0|8|0.126174|14|-0.111276|8
2023-11-03 06:11:11|KB.D.HEALTH.CASH.IP|1834|2023-11-01 10:01:20|2023-11-01 16:28:40|4624.48|0|0||10000||0||0||2023-11-02|0|8|0.19212|14|-0.161861|13|2023-11-01|0|8|0.11992|13|-0.076466|13
2023-11-03 06:11:12|KB.D.HSEHLD.CASH.IP|2030|2023-11-01 10:01:30|2023-11-01 16:29:50|10217.97|0|0||10000||0||0||2023-11-02|0|8|0.197033|8|-0.139186|12|2023-11-01|0|8|0.213654|14|-0.094073|9
2023-11-03 06:11:12|KB.D.ENGINE.CASH.IP|1449|2023-11-01 10:02:30|2023-11-01 16:29:50|11906.5|0|0||10000||0||0||2023-11-02|0|8|0.12524|12|-0.065528|11|2023-11-01|0|8|0.161663|14|-0.108221|8
2023-11-03 06:11:13|KB.D.BUS.CASH.IP|1646|2023-11-01 10:02:20|2023-11-01 16:29:50|3459.09|0|0||10000||0||0||2023-11-02|0|8|0.106266|11|-0.126547|8|2023-11-01|0|8|0.144361|14|-0.074085|8
2023-11-03 06:11:14|KB.D.LIFE.CASH.IP|2416|2023-11-01 10:01:10|2023-11-01 16:29:50|5740.74|0|0||10000||0||0||2023-11-02|0|8|0.090295|8|-0.110699|14|2023-11-01|0|8|0.157571|14|-0.106424|8
2023-11-03 06:11:14|KB.D.MEDIA.CASH.IP|2799|2023-11-01 10:01:10|2023-11-01 16:29:50|10417.63|0|0||10000||0||0||2023-11-02|0|8|0.053222|9|-0.089901|10|2023-11-01|0|8|0.05769|9|-0.115006|8
2023-11-03 06:11:15|KB.D.MINING.CASH.IP|999|2023-11-01 10:13:30|2023-11-01 16:29:50|9025.31|0|0||10000||0||0||2023-11-02|0|8|0.256151|8|-0.892567|13|2023-11-01|0|8|0.165044|14|-0.188963|13
2023-11-03 06:11:15|KB.D.INSURANCE.CASH.IP|1428|2023-11-01 10:01:20|2023-11-01 16:29:50|3095.06|0|0||10000||0||0||2023-11-02|0|8|0.115297|15|-0.122801|10|2023-11-01|0|8|0.11755|13|-0.102734|15
2023-11-03 06:11:16|KB.D.OIL.CASH.IP|4463|2023-11-01 10:01:20|2023-11-01 16:29:50|8917.11|0|0||10000||0||0||2023-11-02|0|8|0.129498|13|-0.147102|13|2023-11-01|0|8|0.151097|13|-0.117683|8
2023-11-03 06:11:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:11:17|KB.D.PGOODS.CASH.IP|1348|2023-11-01 10:02:40|2023-11-01 16:29:50|23730.3|0|0||10000||0||0||2023-11-02|0|8|0.090003|10|-0.06951|9|2023-11-01|0|8|0.076246|12|-0.11539|9
2023-11-03 06:11:17|KB.D.REAL.CASH.IP|3527|2023-11-01 10:01:10|2023-11-01 16:29:50|1958.36|0|0||10000||0||0||2023-11-02|0|8|0.14142|8|-0.123293|14|2023-11-01|0|8|0.171208|14|-0.07161|12
2023-11-03 06:11:18|KB.D.SOFT.CASH.IP|2560|2023-11-01 10:01:20|2023-11-01 16:29:50|2116.16|0|0||10000||0||0||2023-11-02|0|8|0.054061|13|-0.057653|11|2023-11-01|0|8|0.084151|14|-0.048812|10
2023-11-03 06:11:19|KB.D.SUPPORT.CASH.IP|3684|2023-11-01 10:01:30|2023-11-01 16:29:50|8878.27|0|0||10000||0||0||2023-11-02|0|8|0.080951|13|-0.070831|10|2023-11-01|0|8|0.111725|14|-0.096962|8
2023-11-03 06:11:19|KB.D.TOBACCO.CASH.IP|2088|2023-11-01 10:01:10|2023-11-01 16:29:50|27633.58|0|0||10000||0||0||2023-11-02|0|8|0.093657|13|-0.218323|13|2023-11-01|0|8|0.080992|13|-0.14689|12
2023-11-03 06:11:20|KB.D.HOTELS.CASH.IP|4307|2023-11-01 10:01:20|2023-11-01 16:29:50|6625.76|0|0||10000||0||0||2023-11-02|0|8|0.104561|9|-0.167658|13|2023-11-01|0|8|0.130355|14|-0.075367|14
2023-11-03 06:11:20|KB.D.PHARMA.IFM.IP|4129|2023-11-01 10:01:30|2023-11-01 16:29:50|19928|0|4.41737||10000||0||0||2023-11-02|3.10884|8|0.131121|13|-0.100725|13|2023-11-01|0.613|13|0.20571|13|-0.114908|13
2023-11-03 06:11:21|KB.D.OZTELE.IFD.IP|1166|2023-11-01 23:10:10|2023-11-01 23:59:40|1463.2|0|0.39911|2023-11-03|0.40268|1|0||0||2023-11-02|0.39468|1|0||0||2023-11-01|0.397|23|0||0|
2023-11-03 06:11:21|KB.D.OZCOND.IFD.IP|1254|2023-11-01 23:10:10|2023-11-01 23:59:40|2966.4|0|0.40086|2023-11-03|0.39975|1|0||0||2023-11-02|0.39831|4|0||0||2023-11-01|0.39827|23|0||0|
2023-11-03 06:11:22|KB.D.OZCONSUM.IFD.IP|1360|2023-11-01 23:10:10|2023-11-01 23:59:40|11882.4|0|0.40071|2023-11-03|0.40035|4|0||0||2023-11-02|0.40048|4|0||0||2023-11-01|0.40072|23|0||0|
2023-11-03 06:11:22|KB.D.OZENER.IFD.IP|1382|2023-11-01 23:10:10|2023-11-01 23:59:40|11155.1|0|0.4007|2023-11-03|0.40033|3|0||0||2023-11-02|0.40042|1|0||0||2023-11-01|0.40106|23|0||0|
2023-11-03 06:11:23|KB.D.OZFINL.IFD.IP|1334|2023-11-01 23:10:10|2023-11-01 23:59:40|6209.5|0|0.40039|2023-11-03|0.39975|2|0||0||2023-11-02|0.39997|0|0||0||2023-11-01|0.40022|23|0||0|
2023-11-03 06:11:23|KB.D.OZHEALTH.IFD.IP|1391|2023-11-01 23:10:10|2023-11-01 23:59:40|35437.9|0|0.4008|2023-11-03|0.4008|0|0||0||2023-11-02|0.40074|4|0||0||2023-11-01|0.40079|23|0||0|
2023-11-03 06:11:24|KB.D.OZINDU.IFD.IP|1350|2023-11-01 23:10:10|2023-11-01 23:59:40|6211.1|0|0.40082|2023-11-03|0.40087|3|0||0||2023-11-02|0.39953|4|0||0||2023-11-01|0.40012|23|0||0|
2023-11-03 06:11:24|KB.D.OZMATR.IFD.IP|1382|2023-11-01 23:10:10|2023-11-01 23:59:40|17364.8|0|0.4008|2023-11-03|0.40047|2|0||0||2023-11-02|0.40074|23|0||0||2023-11-01|0.40069|23|0||0|
2023-11-03 06:11:24|KB.D.OZUTILI.IFD.IP|1197|2023-11-01 23:10:10|2023-11-01 23:59:40|8502.2|0|0.40088|2023-11-03|0.4004|0|0||0||2023-11-02|0.40027|23|0||0||2023-11-01|0.40056|23|0||0|
2023-11-03 06:11:25|SE.D.MMM.CASH.IP|5432|2023-11-01 10:04:00|2023-11-01 23:56:00|9201|524.2|11.21116||10000||0||0||2023-11-02|0.54344|23|11.5|8|-1.064774|8|2023-11-01|1.18774|19|1.145717|8|-0.774508|20
2023-11-03 06:11:26|SA.D.AXP.CASH.IP|5105|2023-11-01 10:03:00|2023-11-01 23:59:30|15000|559.3|10.15218||10000||0||0||2023-11-02|1.33333|20|5.525727|8|-0.568182|13|2023-11-01|3.46621|18|1.467269|8|-1.766004|8
2023-11-03 06:11:27|UA.D.AAPL.CASH.IP|9756|2023-11-01 10:01:30|2023-11-01 23:59:50|17482|12342.9|9.92764||10000||0||0||2023-11-02|0.00606|19|1.022346|20|-1.061465|20|2023-11-01|0.0065|15|0.182|12|-0.263775|8
2023-11-03 06:11:27|SA.D.BA.CASH.IP|6306|2023-11-01 10:01:30|2023-11-01 23:59:30|19181|970.6|14.24555||10000||0||0||2023-11-02|7.62471|14|7.428571|8|-0.410624|20|2023-11-01|5.65175|19|1.794114|8|-1.999464|8
2023-11-03 06:11:28|SB.D.CAT.CASH.IP|5527|2023-11-01 10:04:30|2023-11-01 23:59:40|23800|1298.3|12.16142||10000||0||0||2023-11-02|6.45282|19|1.286693|9|-1.288272|20|2023-11-01|2.33159|19|8.354775|8|-1.173881|20
2023-11-03 06:11:29|SB.D.CVX.CASH.IP|6245|2023-11-01 10:01:40|2023-11-01 23:59:30|14854|2113.7|4.50182||10000||0||0||2023-11-02|0.01556|16|5.900051|8|-0.262185|20|2023-11-01|0.01307|19|1.77305|8|-0.49505|8
2023-11-03 06:11:30|UA.D.CSCO.CASH.IP|5081|2023-11-01 10:01:30|2023-11-01 23:58:10|5274|3921.2|8.61946||10000||0||0||2023-11-02|2.4978|16|0.248518|13|-0.286041|13|2023-11-01|0.12472|21|1.647059|8|-0.444359|9
2023-11-03 06:11:30|SD.D.KO.CASH.IP|6701|2023-11-01 10:01:30|2023-11-01 23:59:40|5705|2684.9|4.7411||10000||0||0||2023-11-02|0.01746|14|3.579295|8|-0.141568|8|2023-11-01|0.01902|18|3.514906|8|-0.194484|13
2023-11-03 06:11:31|SB.D.DOWWUS.CASH.IP|4238|2023-11-01 13:30:00|2023-11-01 19:59:50|4820|244.1|11.42485||10000||0||0||2023-11-02|1.76602|13|0.391995|13|-0.163733|13|2023-11-01|4.40471|19|0.165563|14|-0.167434|18
2023-11-03 06:11:31|SH.D.XOM.CASH.IP|6210|2023-11-01 10:01:40|2023-11-01 23:57:30|10809|5189.2|8.08896||10000||0||0||2023-11-02|0.00916|18|1.08134|8|-1.026393|20|2023-11-01|0.00937|16|0.916905|8|-0.284414|8
2023-11-03 06:11:32|SC.D.GS.CASH.IP|4836|2023-11-01 10:08:30|2023-11-01 23:59:30|31304|574.1|29.65512||10000||0||0||2023-11-02|17.04201|23|5.73253|8|-2.172111|8|2023-11-01|16.65684|19|1.010101|8|-1.599818|20
2023-11-03 06:11:33|SC.D.HD.CASH.IP|5124|2023-11-01 10:52:40|2023-11-01 23:59:50||554.8|10.60299||10000||0||0||2023-11-02|4.81509|13|3.850365|8|-0.889281|20|2023-11-01|0.33209|10|10.999569|8|-1.458072|20
2023-11-03 06:11:33|SD.D.IBM.CASH.IP|5313|2023-11-01 10:04:10|2023-11-01 23:59:50|14660|734.3|6.20373||10000||0||0||2023-11-02|2.90189|14|11.826419|8|-2.395041|8|2023-11-01|1.1499|18|10.586552|8|-0.385039|20
2023-11-03 06:11:34|UB.D.INTC.CASH.IP|6290|2023-11-01 10:01:30|2023-11-01 23:59:30|3785|7134.1|7.31815||10000||0||0||2023-11-02|0.35037|14|0.529241|21|-0.657203|21|2023-11-01|1.03615|14|0.219178|13|-0.801326|8
2023-11-03 06:11:35|SD.D.JNJ.CASH.IP|5533|2023-11-01 10:02:00|2023-11-01 23:58:00|14949|974.6|6.86031||10000||0||0||2023-11-02|1.7495|14|17.722023|8|-0.905399|20|2023-11-01|0.58183|19|4.521429|8|-1.235401|8
2023-11-03 06:11:35|SD.D.JPM.CASH.IP|5612|2023-11-01 10:02:50|2023-11-01 23:59:30|14119|1915.4|3.56253||10000||0||0||2023-11-02|0.57225|14|0.251636|10|-0.268779|20|2023-11-01|0.01349|19|0.144749|8|-0.374181|20
2023-11-03 06:11:36|SE.D.MCD.CASH.IP|5439|2023-11-01 10:19:50|2023-11-01 23:59:30|26599|604.5|10.42401||10000||0||0||2023-11-02|3.99229|19|9.787234|8|-1.328244|8|2023-11-01|0.03815|23|8.09452|8|-1.391225|9
2023-11-03 06:11:37|SE.D.MRK.CASH.IP|5465|2023-11-01 10:01:40|2023-11-01 23:53:40|10154|1083.6|5.71467||10000||0||0||2023-11-02|0.27245|21|1.898102|8|-0.302646|8|2023-11-01|1.14356|19|1.229183|9|-1.088876|9
2023-11-03 06:11:38|UC.D.MSFT.CASH.IP|8654|2023-11-01 10:01:50|2023-11-01 23:59:50|34880|2907.3|10.9235||10000||0||0||2023-11-02|0.0092|18|0.233618|8|-0.261848|8|2023-11-01|0.01049|16|0.185512|13|-0.142541|18
2023-11-03 06:11:38|SE.D.NKE.CASH.IP|5496|2023-11-01 10:00:10|2023-11-01 23:59:30|10474|1633.9|6.26631||10000||0||0||2023-11-02|2.90686|19|12.933861|8|-0.894897|20|2023-11-01|0.3044|18|22.560976|8|-0.842669|20
2023-11-03 06:11:39|SE.D.PFE.CASH.IP|6167|2023-11-01 10:05:40|2023-11-01 23:59:50|3046|6007.7|2.65825||10000||0||0||2023-11-02|0.03269|16|1.733333|8|-0.389358|9|2023-11-01|0.03252|15|2.066667|8|-0.295179|20
2023-11-03 06:11:40|SE.D.PG.CASH.IP|6328|2023-11-01 10:04:10|2023-11-01 23:59:30|15098|971.2|12.13252||10000||0||0||2023-11-02|0.29595|14|21.721311|8|-0.27077|20|2023-11-01|0.0119|19|1.365022|8|-0.614973|20
2023-11-03 06:11:40|SH.D.UTX.CASH.IP|5546|2023-11-01 10:07:50|2023-11-01 23:59:30|8249|4868.5|4.83474||10000||0||0||2023-11-02|0.66627|20|4.013333|8|-0.424242|10|2023-11-01|0.87672|19|1.902588|9|-0.840125|9
2023-11-03 06:11:41|SG.D.TRVUS.CASH.IP|3566|2023-11-01 13:30:00|2023-11-01 19:59:50|16927|343|19.0278||10000||0||0||2023-11-02|18.95516|13|0.230537|13|-0.21948|13|2023-11-01|12.58899|19|0.131414|14|-0.256303|13
2023-11-03 06:11:41|SH.D.UNH.CASH.IP|5041|2023-11-01 09:58:30|2023-11-01 23:59:30||439.4|10.80857||10000||0||0||2023-11-02|0.86697|23|24.895238|8|-4.224441|9|2023-11-01|4.67696|19|18.299772|8|-2.611607|8
2023-11-03 06:11:42|SH.D.VZ.CASH.IP|6387|2023-11-01 10:03:50|2023-11-01 23:59:30|3580|5967.8|7.89921||10000||0||0||2023-11-02|0.02792|18|4.947526|8|-0.681044|8|2023-11-01|0.02808|16|18.456832|8|-0.199147|12
2023-11-03 06:11:44|SH.D.VUS.CASH.IP|5443|2023-11-01 10:03:40|2023-11-01 23:59:30|24237|1222.5|13.21877||10000||0||0||2023-11-02|4.81302|19|23.459876|8|-0.600428|20|2023-11-01|1.69369|19|20.66632|8|-1.326415|20
2023-11-03 06:11:44|SH.D.WAG.CASH.IP|4455|2023-11-01 13:30:00|2023-11-01 19:59:50|2061|4183.4|0.63388||10000||0||0||2023-11-02|0.6226|13|0.333969|13|-0.237869|13|2023-11-01|0.04788|15|0.296443|14|-0.385542|13
2023-11-03 06:11:45|SH.D.WMT.CASH.IP|5445|2023-11-01 10:06:20|2023-11-01 23:59:30|16475|925.5|6.39125||10000||0||0||2023-11-02|3.40331|15|26.377953|8|-0.497301|13|2023-11-01|0.34025|11|1.596794|8|-1.637555|20
2023-11-03 06:11:46|UB.D.GOOGUS.CASH.IP|7734|2023-11-01 10:01:50|2023-11-01 23:54:30|12868|4039.1|10.59364||10000||0||0||2023-11-02|0.00775|19|0.324299|13|-0.240739|21|2023-11-01|0.0086|16|0.152|12|-0.270701|13
2023-11-03 06:11:46|UC.D.NFLX.CASH.IP|6721|2023-11-01 10:01:50|2023-11-01 23:59:50|42619|627.5|15.14502||10000||0||0||2023-11-02|6.45059|14|0.930807|13|-0.465806|13|2023-11-01|5.64501|14|0.55774|8|-0.390673|8
2023-11-03 06:11:47|UB.D.FB.CASH.IP|8126|2023-11-01 10:01:50|2023-11-01 23:59:50|31009|2308.6|11.91226||10000||0||0||2023-11-02|0.01366|19|0.596911|13|-0.322061|23|2023-11-01|0.01945|19|0.23499|13|-0.206199|8
2023-11-03 06:11:48|UA.D.AMZN.CASH.IP|8682|2023-11-01 10:01:50|2023-11-01 23:59:50|13719|6317.9|9.3921||10000||0||0||2023-11-02|0.0076|19|0.296286|13|-0.347097|20|2023-11-01|0.00874|16|0.207438|13|-0.176704|18
2023-11-03 06:11:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:11:49|EC.D.ACCP.CASH.IP|2388|2023-11-01 10:02:10|2023-11-01 16:29:50|3030|75.9|22.35401||10000||0||0||2023-11-02|7.83078|16|0.130463|8|-0.129955|8|2023-11-01|22.00862|8|0.131926|14|-0.16469|12
2023-11-03 06:11:49|SA.D.BABA.CASH.IP|6863|2023-11-01 10:02:40|2023-11-01 23:59:50|8380|2135.6|7.78315||10000||0||0||2023-11-02|0.01188|18|0.311415|23|-0.255133|8|2023-11-01|0.01251|19|0.367782|13|-0.268784|13
2023-11-03 06:11:50|SA.D.ACBUS.CASH.IP|2414|2023-11-01 13:30:00|2023-11-01 19:59:50|46.36|6288|13.85434||10000||0||0||2023-11-02|16.76521|19|1.951326|13|-1.463415|13|2023-11-01|39.90505|19|1.139212|19|-1.116799|17
2023-11-03 06:11:50|UA.D.CARUS.CASH.IP|3043|2023-11-01 13:30:00|2023-11-01 19:59:50|16395|258.3|32.87651||10000||0||0||2023-11-02|29.50786|14|1.11936|13|-1.343882|13|2023-11-01|33.96872|13|0.316475|13|-0.579869|13
2023-11-03 06:11:51|ED.D.BAS.CASH.IP|5028|2023-11-01 10:02:00|2023-11-01 16:29:50|4220.5|283.5|10.46413||10000||0||0||2023-11-02|0.66086|16|0.187749|8|-0.140433|8|2023-11-01|3.75518|8|0.368197|8|-0.152761|13
2023-11-03 06:11:52|ED.D.BMW.CASH.IP|5053|2023-11-01 10:02:00|2023-11-01 16:29:50|8901|115.2|8.27504||10000||0||0||2023-11-02|3.73045|8|0.177679|8|-0.198983|8|2023-11-01|2.17577|8|0.181057|8|-0.112943|8
2023-11-03 06:11:52|UA.D.BNTXUS.CASH.IP|4049|2023-11-01 08:04:10|2023-11-01 23:40:40||156.9|22.75759||10000||0||0||2023-11-02|13.1648|15|0.788626|13|-0.876905|14|2023-11-01|0.39572|23|1.014066|12|-0.663314|8
2023-11-03 06:11:53|SB.D.CCL.CASH.IP|4559|2023-11-01 13:30:00|2023-11-01 19:59:50|1130|9925.2|0.07893||10000||0||0||2023-11-02|0.08415|18|0.516796|13|-0.419463|13|2023-11-01|0.08727|16|0.441696|13|-0.437063|13
2023-11-03 06:11:53|EJ.D.CSGN.CASH.IP|1|2023-11-02 08:00:00|2023-11-02 08:00:00||15723|0||10000||0||0||2023-11-02|10000||0||0|||10000||0||0|
2023-11-03 06:11:54|ED.D.DCX.CASH.IP|4692|2023-11-01 10:02:00|2023-11-01 16:29:50|5623|611.7|10.78325||10000||0||0||2023-11-02|4.76044|16|0.141168|8|-0.105097|8|2023-11-01|4.49863|8|0.179437|8|-0.179147|8
2023-11-03 06:11:55|ED.D.DHERGY.CASH.IP|3290|2023-11-01 10:02:00|2023-11-01 16:29:50|2436|99.7|20.05331||10000||0||0||2023-11-02|4.54199|16|1.004055|8|-0.637323|8|2023-11-01|12.33649|16|0.810811|13|-0.880206|8
2023-11-03 06:11:55|SB.D.DAL.CASH.IP|5377|2023-11-01 10:02:30|2023-11-01 23:59:20|3115|2692.7|3.20421||10000||0||0||2023-11-02|0.03118|18|0.797448|10|-0.445151|9|2023-11-01|0.03168|15|3.658131|8|-0.382531|13
2023-11-03 06:11:56|ED.D.DBK.CASH.IP|4032|2023-11-01 10:02:20|2023-11-01 16:29:50|1045.6|1218.2|13.49352||10000||0||0||2023-11-02|7.84088|16|0.133843|8|-0.134023|8|2023-11-01|8.1126|8|0.115718|8|-0.096339|8
2023-11-03 06:11:56|ED.D.LHAG.CASH.IP|3847|2023-11-01 10:02:10|2023-11-01 16:29:50|658.7|1054.5|15.32553||10000||0||0||2023-11-02|6.39156|8|0.650361|9|-0.289477|8|2023-11-01|9.12874|8|0.182899|8|-0.485143|8
2023-11-03 06:11:57|SB.D.D.CASH.IP|4457|2023-11-01 13:30:00|2023-11-01 19:59:50|4022|1935.5|1.14714||10000||0||0||2023-11-02|0.0241|18|0.220805|13|-0.195695|13|2023-11-01|0.02535|19|0.44899|13|-0.202429|13
2023-11-03 06:11:58|EJ.D.DUFNSW.CASH.IP|1718|2023-11-01 10:02:20|2023-11-01 16:19:50|3276|171|20.14256||10000||0||0||2023-11-02|6.42879|16|0.800474|8|-0.414079|8|2023-11-01|21.19983|9|0.277692|15|-0.251414|8
2023-11-03 06:11:58|SB.D.EQR.CASH.IP|4333|2023-11-01 13:30:00|2023-11-01 19:59:50|5318|1061.4|10.03116||10000||0||0||2023-11-02|2.58092|19|0.727341|13|-0.311641|13|2023-11-01|5.7113|13|1.587602|13|-1.73208|13
2023-11-03 06:11:59|UB.D.EXPE.CASH.IP|4313|2023-11-01 13:30:00|2023-11-01 19:59:50|9327|702.1|14.21954||10000||0||0||2023-11-02|6.25618|19|0.798552|13|-0.379547|13|2023-11-01|9.08398|19|0.368344|13|-0.257843|18
2023-11-03 06:12:00|SC.D.FRT.CASH.IP|3573|2023-11-01 13:30:00|2023-11-01 19:59:50|9170|154.6|30.50638||10000||0||0||2023-11-02|16.45084|19|0.336518|13|-0.224815|13|2023-11-01|13.44641|19|0.985604|13|-0.218412|13
2023-11-03 06:12:00|SC.D.F.CASH.IP|8060|2023-11-01 10:02:20|2023-11-01 23:59:50|1011|13713.1|1.71123||10000||0||0||2023-11-02|0.0989|19|10.714286|8|-0.199203|13|2023-11-01|0.09713|17|4.166667|8|-0.507099|12
2023-11-03 06:12:01|SC.D.GMUS.CASH.IP|5769|2023-11-01 10:03:00|2023-11-01 23:59:30|2870|4078.3|4.21012||10000||0||0||2023-11-02|0.03445|19|2.676934|8|-0.710732|9|2023-11-01|0.03536|19|0.419727|12|-0.52283|9
2023-11-03 06:12:02|UB.D.GILD.CASH.IP|5437|2023-11-01 10:07:20|2023-11-01 23:56:40|8123|1378.7|10.45729||10000||0||0||2023-11-02|0.04459|13|1.068323|22|-0.630915|8|2023-11-01|1.28343|23|6.00271|8|-2.212223|21
2023-11-03 06:12:03|SC.D.HLTUS.CASH.IP|4386|2023-11-01 13:30:00|2023-11-01 19:59:50|15111|310.6|15.58276||10000||0||0||2023-11-02|9.21845|13|0.412893|13|-0.232342|13|2023-11-01|10.16499|18|0.576617|13|-0.237592|13
2023-11-03 06:12:04|SD.D.JKSUS.CASH.IP|3236|2023-11-01 13:30:00|2023-11-01 19:59:50|3065|558.4|18.03592||10000||0||0||2023-11-02|10.777|19|0.714518|14|-0.542611|13|2023-11-01|9.41091|13|1.437051|13|-0.647149|13
2023-11-03 06:12:05|SD.D.JMIAUS.CASH.IP|1196|2023-11-01 13:30:00|2023-11-01 19:59:50|263|1094.1|0.63813||10000||0||0||2023-11-02|0.33158|17|1.619433|13|-0.390625|13|2023-11-01|0.41255|16|2.083333|13|-0.416667|14
2023-11-03 06:12:05|EG.D.KPN.CASH.IP|1923|2023-11-01 10:03:10|2023-11-01 16:29:50|319.2|1117.1|28.14928||10000||0||0||2023-11-02|6.11712|16|0.124727|12|-0.125|8|2023-11-01|32.02381|16|0.189095|8|-0.063032|8
2023-11-03 06:12:06|SD.D.LMT.CASH.IP|4121|2023-11-01 13:30:00|2023-11-01 19:59:50|45230|246.7|16.61281||10000||0||0||2023-11-02|11.35562|13|0.248133|13|-0.241017|13|2023-11-01|4.06626|13|0.132249|14|-0.22906|13
2023-11-03 06:12:07|EC.D.MCA.CASH.IP|5139|2023-11-01 10:02:10|2023-11-01 16:29:50|67450|16.1|8.01519||10000||0||0||2023-11-02|2.91753|16|0.160842|8|-0.116652|8|2023-11-01|2.45611|8|0.164547|12|-0.104681|10
2023-11-03 06:12:08|UC.D.MRNAUS.CASH.IP|5342|2023-11-01 10:03:50|2023-11-01 23:57:30|7660|2135.1|14.25974||10000||0||0||2023-11-02|4.60079|13|1.196004|13|-4.170603|10|2023-11-01|11.0006|13|1.923077|8|-0.684932|8
2023-11-03 06:12:10|EJ.D.NESN.CASH.IP|4256|2023-11-01 10:02:20|2023-11-01 16:19:50|9958|218.7|18.97412||10000||0||0||2023-11-02|3.47234|16|0.120591|8|-0.129844|12|2023-11-01|8.24593|16|0.071066|8|-0.121642|8
2023-11-03 06:12:10|SE.D.NIOUS.CASH.IP|6887|2023-11-01 10:00:40|2023-11-01 23:59:50|745|9413.1|2.18855||10000||0||0||2023-11-02|0.12759|18|1.168831|13|-0.402685|8|2023-11-01|0.13636|16|0.405405|20|-0.680272|9
2023-11-03 06:12:11|EJ.D.NOV.CASH.IP|4455|2023-11-01 10:02:20|2023-11-01 16:19:50|8517|251.3|5.64661||10000||0||0||2023-11-02|0.03444|16|0.190227|13|-0.117619|8|2023-11-01|1.69987|15|0.221963|8|-0.18648|8
2023-11-03 06:12:11|KA.D.OCDO.CASH.IP|2621|2023-11-01 10:02:20|2023-11-01 16:29:50|507.8|660.4|15.23026||10000||0||0||2023-11-02|14.66372|16|0.662252|8|-0.622084|14|2023-11-01|12.87281|12|0.533732|14|-0.414576|8
2023-11-03 06:12:12|UC.D.ORLY.CASH.IP|3020|2023-11-01 13:30:00|2023-11-01 19:59:50|94613|104.9|26.8932||10000||0||0||2023-11-02|14.52197|19|0.124724|13|-0.162336|13|2023-11-01|31.40514|19|0.160153|14|-0.21319|13
2023-11-03 06:12:13|SE.D.PLTRUS.CASH.IP|9306|2023-11-01 10:02:40|2023-11-01 23:59:50|1771|21113.4|5.83035||10000||0||0||2023-11-02|0.05661|16|1.372998|13|-1.179775|13|2023-11-01|0.06719|19|0.34459|13|-0.593668|21
2023-11-03 06:12:14|UC.D.PYPLVUS.CASH.IP|8363|2023-11-01 10:02:30|2023-11-01 23:59:50|5369|3667.8|10.25834||10000||0||0||2023-11-02|0.30294|14|0.565075|13|-0.984503|13|2023-11-01|0.30843|18|4.194858|20|-1.510516|20
2023-11-03 06:12:14|UC.D.PTONUS.CASH.IP|3606|2023-11-01 10:11:50|2023-11-01 23:59:50|533|7741.9|6.20323||10000||0||0||2023-11-02|0.37175|22|1.282051|13|-3.125|11|2023-11-01|1.51131|14|1.502146|13|-1.052632|12
2023-11-03 06:12:15|KA.D.RIO.CASH.IP|4443|2023-11-01 10:02:30|2023-11-01 16:29:50|5262|266.7|14.48915||10000||0||0||2023-11-02|4.54789|16|0.168193|8|-0.130524|8|2023-11-01|10.62907|13|0.493733|8|-0.095021|9
2023-11-03 06:12:16|EJ.D.ROG.CASH.IP|3705|2023-11-01 10:02:40|2023-11-01 16:19:50|23835|89.2|13.86279||10000||0||0||2023-11-02|2.62638|16|0.168776|8|-0.147368|8|2023-11-01|11.46583|15|0.063667|14|-0.084728|12
2023-11-03 06:12:16|KA.D.RR.CASH.IP|4057|2023-11-01 10:02:10|2023-11-01 16:29:50|223|4761.3|8.57352||10000||0||0||2023-11-02|3.69368|16|0.584795|8|-0.178891|8|2023-11-01|16.55632|9|0.186306|8|-0.185271|9
2023-11-03 06:12:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:18|ED.D.SAPG.CASH.IP|4715|2023-11-01 10:02:30|2023-11-01 16:29:50|12778|315.6|8.56722||10000||0||0||2023-11-02|2.94488|8|0.170675|8|-0.092951|8|2023-11-01|3.191|14|0.110497|8|-0.110323|8
2023-11-03 06:12:18|SG.D.SAP.CASH.IP|4199|2023-11-01 13:30:00|2023-11-01 19:59:50|13606|28|12.68693||10000||0||0||2023-11-02|2.71977|14|0.086593|13|-0.108264|13|2023-11-01|4.32006|14|0.31257|14|-0.162614|18
2023-11-03 06:12:19|ED.D.SIEGn.CASH.IP|4578|2023-11-01 10:02:30|2023-11-01 16:29:50|12572|313.5|10.18154||10000||0||0||2023-11-02|3.80634|16|0.173611|11|-0.203284|11|2023-11-01|7.06428|12|0.191969|8|-0.111288|14
2023-11-03 06:12:19|EC.D.GLEFP.CASH.IP|4279|2023-11-01 10:02:30|2023-11-01 16:29:50|2161|189.4|16.33555||10000||0||0||2023-11-02|3.90777|8|0.139795|8|-0.117014|8|2023-11-01|8.72794|8|0.141409|8|-0.117647|8
2023-11-03 06:12:20|UD.D.TSLA.CASH.IP|10601|2023-11-01 10:02:40|2023-11-01 23:59:50|20798|9272.8|9.04945||10000||0||0||2023-11-02|0.01176|19|0.356942|13|-0.728302|21|2023-11-01|0.01492|19|0.320798|13|-0.383632|13
2023-11-03 06:12:22|EC.D.FP.CASH.IP|5026|2023-11-01 10:02:40|2023-11-01 16:29:50|6362|236.4|7.51894||10000||0||0||2023-11-02|2.4157|8|0.125945|8|-0.188029|13|2023-11-01|2.08535|8|0.110882|8|-0.158203|8
2023-11-03 06:12:22|SH.D.UBERUS.CASH.IP|6069|2023-11-01 10:07:50|2023-11-01 23:59:30|4630|5634.4|4.24308||10000||0||0||2023-11-02|0.02139|19|18.24288|8|-0.744249|8|2023-11-01|0.02588|18|17.555556|8|-0.752909|20
2023-11-03 06:12:23|EG.D.ULNA.CASH.IP|1|2023-11-02 08:00:00|2023-11-02 08:00:00||65|0||10000||0||0||2023-11-02|10000||0||0|||10000||0||0|
2023-11-03 06:12:23|KA.D.ULVR.CASH.IP|4708|2023-11-01 10:02:40|2023-11-01 16:29:50|3885.5|228|16.0072||10000||0||0||2023-11-02|6.76963|16|0.115815|8|-0.128271|8|2023-11-01|9.56614|8|0.089698|8|-0.063759|13
2023-11-03 06:12:24|SH.D.UPS.CASH.IP|4439|2023-11-01 13:30:00|2023-11-01 19:59:50|13981|868.2|14.66479||10000||0||0||2023-11-02|5.16691|13|0.141064|13|-0.140027|13|2023-11-01|7.78286|19|0.176566|14|-0.18428|13
2023-11-03 06:12:24|UD.D.VRMUS.CASH.IP|1898|2023-11-01 13:30:00|2023-11-01 19:59:50|80.36|2074.5|17.89625||10000||0||0||2023-11-02|38.57366|19|1.404179|15|-1.989011|13|2023-11-01|47.85832|16|0.934579|13|-1.234568|19
2023-11-03 06:12:25|SB.D.DIS.CASH.IP|7266|2023-11-01 10:03:50|2023-11-01 23:59:50|8121|1866.5|5.71349||10000||0||0||2023-11-02|0.01212|19|3.163265|8|-0.564361|20|2023-11-01|0.02096|18|9.0301|8|-0.740284|20
2023-11-03 06:12:26|SH.D.WFC.CASH.IP|5001|2023-11-01 10:36:50|2023-11-01 23:57:20|4025|4919.5|1.90394||10000||0||0||2023-11-02|0.02483|17|4.016064|8|-1.506545|20|2023-11-01|0.02487|15|0.554296|13|-0.908861|20
2023-11-03 06:12:26|UD.D.WYNN.CASH.IP|3985|2023-11-01 13:30:00|2023-11-01 19:59:50|8693|486.1|13.2303||10000||0||0||2023-11-02|5.3023|13|0.819486|13|-0.39163|13|2023-11-01|7.09939|13|0.40411|13|-0.287853|13
2023-11-03 06:12:27|UD.D.ZMUS.CASH.IP|4430|2023-11-01 10:02:40|2023-11-01 23:58:20|6020|574.9|11.61541||10000||0||0||2023-11-02|6.40711|19|0.493421|11|-1.484987|21|2023-11-01|2.73903|10|0.954329|8|-0.767178|12
2023-11-03 06:12:28|EJ.D.ZURZ.CASH.IP|3147|2023-11-01 10:02:30|2023-11-01 16:19:50|43650|33.7|22.70468||10000||0||0||2023-11-02|1.36746|16|0.137552|8|-0.068509|16|2023-11-01|28.59293|16|0.13752|14|-0.114995|9
2023-11-03 06:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:30|CS.D.BCHUSD.CFD.IP|14464|2023-11-01 10:02:40|2023-11-01 23:59:50|243.76|5.4|1.29859|2023-11-03|1.31366|6|0.45909|0|-0.221038|0|2023-11-02|1.25883|4|0.454835|13|-0.461512|13|2023-11-01|1.26789|21|0.417915|13|-0.2668|13
2023-11-03 06:12:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:32|CO.D.LH.FWM1.IP|2901|2023-11-01 13:30:00|2023-11-01 18:04:50|6995|9.6|0.15958||10000||0||0||2023-11-02|0.20523|17|0.310691|14|-0.199062|13|2023-11-01|0.20892|15|0.267756|13|-0.267455|16
2023-11-03 06:12:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:35|EN.D.LGO.FWM2.IP|8577|2023-11-01 10:02:50|2023-11-01 21:50:10|883.8|8.2|0.10929|2023-11-03|0.10975|4|0.109794|4|-0.076898|3|2023-11-02|0.11004|17|0.155452|12|-0.155504|13|2023-11-01|0.11195|13|0.203851|18|-0.16818|16
2023-11-03 06:12:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:36|SE.D.PANWUS.CASH.IP|4038|2023-11-01 13:30:00|2023-11-01 19:59:50|24478|707.9|18.69449||10000||0||0||2023-11-02|9.59393|14|0.250931|13|-0.274911|13|2023-11-01|10.73491|13|0.808968|13|-0.239886|13
2023-11-03 06:12:37|UA.D.ABNBUS.CASH.IP|6528|2023-11-01 10:04:20|2023-11-01 23:59:40|11606|1664|9.95439||10000||0||0||2023-11-02|2.93597|19|0.666667|9|-0.824422|13|2023-11-01|3.12432|19|2.119626|20|-2.938707|20
2023-11-03 06:12:38|UA.D.BIDU.CASH.IP|3861|2023-11-01 10:09:10|2023-11-01 23:59:00|10721|403.6|17.53617||10000||0||0||2023-11-02|12.72654|13|1.395755|8|-0.843602|8|2023-11-01|11.39306|15|0.190386|23|-0.378609|23
2023-11-03 06:12:39|UC.D.NVDA.CASH.IP|9775|2023-11-01 10:02:50|2023-11-01 23:59:50|42900|3766.4|10.20624||10000||0||0||2023-11-02|0.01583|19|0.318618|13|-0.252496|20|2023-11-01|0.02659|19|0.390808|20|-0.370916|8
2023-11-03 06:12:39|EZ.D.ROBINGREY.Month2.IP|1596|2023-11-01 11:08:40|2023-11-01 23:59:20|7.62|0|0||10000||0||0||2023-11-02|0|8|0.389105|12|-0.381194|13|2023-11-01|0|9|0.78637|13|-0.267023|18
2023-11-03 06:12:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:40|UD.D.SPWR.CASH.IP|3951|2023-11-01 13:30:00|2023-11-01 19:59:50|401|3930.9|0.36404||10000||0||0||2023-11-02|0.22851|18|1.231527|13|-1.228501|13|2023-11-01|0.24227|19|2.65252|13|-1.546392|13
2023-11-03 06:12:41|SE.D.NETUS.CASH.IP|4511|2023-11-01 13:30:00|2023-11-01 19:59:50|5495|1749.2|11.18597||10000||0||0||2023-11-02|2.74173|19|0.399375|13|-0.386983|13|2023-11-01|8.75194|19|0.357718|13|-0.601663|13
2023-11-03 06:12:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:42|SI.D.ARKKUS.CASH.IP|4103|2023-11-01 13:30:00|2023-11-01 19:59:50|3531|2200.3|1.63693||10000||0||0||2023-11-02|0.03036|13|0.647948|13|-0.186966|13|2023-11-01|0.03684|13|0.230681|14|-0.284172|13
2023-11-03 06:12:42|SI.D.ARKGUS.CASH.IP|3577|2023-11-01 13:30:00|2023-11-01 19:59:50|2321|463.3|12.0349||10000||0||0||2023-11-02|1.17039|13|0.290456|13|-0.289376|13|2023-11-01|1.79943|13|0.346771|13|-0.348129|13
2023-11-03 06:12:43|SI.D.ARKQUS.CASH.IP|3778|2023-11-01 13:30:00|2023-11-01 19:59:50|4690|3.6|15.18347||10000||0||0||2023-11-02|1.30924|13|0.397822|13|-0.123839|13|2023-11-01|4.89178|14|0.172451|18|-0.171086|13
2023-11-03 06:12:43|SI.D.ARKFUS.CASH.IP|3590|2023-11-01 13:30:00|2023-11-01 19:59:50|1817|34.4|18.46372||10000||0||0||2023-11-02|0.65775|13|0.419727|13|-0.208768|13|2023-11-01|2.98423|13|0.616246|18|-0.280112|18
2023-11-03 06:12:44|SI.D.ARKWUS.CASH.IP|4438|2023-11-01 13:30:00|2023-11-01 19:59:50|5195|22|9.84779||10000||0||0||2023-11-02|0.12653|13|0.792773|13|-0.217549|13|2023-11-01|1.8144|13|0.233827|14|-0.252231|13
2023-11-03 06:12:44|SI.D.PRNTUS.CASH.IP|198|2023-11-01 13:30:00|2023-11-01 19:59:50|1839|7|38.21592||10000||0||0||2023-11-02|1.85685|19|2.057842|19|-1.856909|19|2023-11-01|0.85373|16|0.171331|18|-0.114286|18
2023-11-03 06:12:45|SI.D.IZRLUS.CASH.IP|175|2023-11-01 13:30:00|2023-11-01 19:34:00|1578|5.6|44.17521||10000||0||0||2023-11-02|0.79755|18|0.555556|13|-0.42735|13|2023-11-01|64.13049|13|0.063291|13|-0.506971|15
2023-11-03 06:12:45|UA.D.CANUS.CASH.IP|1474|2023-11-01 13:30:00|2023-11-01 19:59:50|189|3145.7|0.45912||10000||0||0||2023-11-02|0.52542|14|0.537634|13|-0.529101|13|2023-11-01|0.55993|16|1.136364|13|-1.086957|13
2023-11-03 06:12:46|UC.D.RIOTUS.CASH.IP|4575|2023-11-01 13:30:00|2023-11-01 19:59:50|1020|9702.2|0.41508||10000||0||0||2023-11-02|0.09129|17|0.767754|13|-0.567644|13|2023-11-01|0.10348|14|0.512821|14|-0.502513|18
2023-11-03 06:12:46|KN.D.HIVECN.CASH.IP|1542|2023-11-01 13:30:00|2023-11-01 19:59:50|426|236.4|30.96984||10000||0||0||2023-11-02|14.76408|13|0.686499|13|-1.133787|13|2023-11-01|38.39217|14|0.483092|14|-0.700935|13
2023-11-03 06:12:47|SI.D.IWNUS.CASH.IP|4671|2023-11-01 13:30:00|2023-11-01 19:59:50|12827|91|1.27179||10000||0||0||2023-11-02|0.29619|15|0.153339|13|-0.237021|13|2023-11-01|0.01489|16|0.26903|13|-0.221326|13
2023-11-03 06:12:47|SI.D.IWO.CASH.IP|4331|2023-11-01 13:30:00|2023-11-01 19:59:50|20748|238.9|15.28877||10000||0||0||2023-11-02|7.69637|16|0.10915|13|-0.132657|13|2023-11-01|2.80798|13|0.218946|13|-0.227934|13
2023-11-03 06:12:48|SI.D.IWDUS.CASH.IP|4621|2023-11-01 13:30:00|2023-11-01 19:59:50|14710|1089.8|0.83169||10000||0||0||2023-11-02|0.00881|14|0.223365|13|-0.086742|18|2023-11-01|0.00911|14|0.143325|14|-0.122758|18
2023-11-03 06:12:49|SI.D.IWFUS.CASH.IP|4680|2023-11-01 13:30:00|2023-11-01 19:59:50|26605|50.7|0.21805||10000||0||0||2023-11-02|0.01951|16|0.074203|13|-0.077838|13|2023-11-01|0.01823|16|0.136752|18|-0.170326|18
2023-11-03 06:12:49|KA.D.IWVLLN.CASH.IP|1901|2023-11-01 10:03:30|2023-11-01 16:29:20|3622|21|19.80264||10000||0||0||2023-11-02|6.49999|16|0.108844|12|-0.21751|12|2023-11-01|41.85276|13|0.389105|14|-0.717637|13
2023-11-03 06:12:51|CS.D.LTCUSD.CFE.IP|13945|2023-11-01 10:03:20|2023-11-01 23:58:50|69.36|6.7|1.75245|2023-11-03|1.74543|6|0.223947|1|-0.190952|4|2023-11-02|1.71751|3|0.652742|5|-0.643777|6|2023-11-01|1.72861|22|0.554141|13|-0.37679|14
2023-11-03 06:12:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:52|OP.D.SPX5.4000C.IP|10960|2023-11-01 10:03:10|2023-11-01 23:59:50|288.23|0|0.68908|2023-11-03|0.57391|6|0.229092|1|-0.193034|1|2023-11-02|0.57463|19|1.484144|20|-0.95247|13|2023-11-01|0.71248|19|1.595388|18|-1.700396|18
2023-11-03 06:12:53|OP.D.SPX2.4000C.IP|10928|2023-11-01 10:03:20|2023-11-01 23:59:50|380.14|0|0.52141|2023-11-03|0.45653|6|0.137918|1|-0.139639|1|2023-11-02|0.45686|19|1.290426|20|-1.954481|14|2023-11-01|0.53508|19|0.737038|18|-0.928404|18
2023-11-03 06:12:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:12:56|OP.D.SPX5.4250C.IP|10969|2023-11-01 10:03:10|2023-11-01 23:59:50|95.14|0|2.05831|2023-11-03|1.47403|6|0.428733|1|-0.363609|1|2023-11-02|1.47431|19|2.824519|20|-1.796203|13|2023-11-01|2.19962|19|3.122915|18|-3.279096|18
2023-11-03 06:12:57|OP.D.SPX2.4250C.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|194.93|0|1.00805|2023-11-03|0.83846|6|0.203261|1|-0.202037|1|2023-11-02|0.83802|19|1.903188|20|-2.852342|14|2023-11-01|1.05216|19|2.282739|14|-1.387224|18
2023-11-03 06:12:58|OP.D.SPX3.4250C.IP|10924|2023-11-01 10:03:20|2023-11-01 23:59:50|285.63|0|0.76275|2023-11-03|0.66677|6|0.146852|1|-0.148269|5|2023-11-02|0.66745|19|1.387018|20|-0.687892|20|2023-11-01|0.78417|19|1.076761|13|-0.982587|18
2023-11-03 06:12:59|OP.D.SPX5.4500C.IP|10896|2023-11-01 10:03:20|2023-11-01 23:59:50|8.64|0|12.06465|2023-11-03|8.33048|6|0.950683|1|-1.437608|1|2023-11-02|8.3301|17|6.073113|20|-6.466632|19|2023-11-01|12.86824|19|6.959707|18|-8.352941|19
2023-11-03 06:13:00|OP.D.SPX2.4500C.IP|10932|2023-11-01 10:03:20|2023-11-01 23:59:50|67.23|0|2.91353|2023-11-03|2.19653|6|0.32348|1|-0.317391|5|2023-11-02|2.16728|18|3.01676|20|-4.465106|14|2023-11-01|3.13979|19|3.604173|19|-2.961832|19
2023-11-03 06:13:01|OP.D.SPX3.4500C.IP|10928|2023-11-01 10:03:20|2023-11-01 23:59:50|142.52|0|1.5234|2023-11-03|1.28488|6|0.207088|1|-0.209778|5|2023-11-02|1.28324|19|1.943013|20|-1.262458|14|2023-11-01|1.5803|19|1.728225|13|-1.782893|13
2023-11-03 06:13:02|OP.D.SPX5.4000P.IP|10958|2023-11-01 10:03:20|2023-11-01 23:59:50|22.27|0|8.20976|2023-11-03|8.32531|6|0.535475|5|-0.582524|1|2023-11-02|8.33114|11|5.338078|13|-4.84385|19|2023-11-01|5.36726|11|6.296296|19|-4.808065|19
2023-11-03 06:13:03|OP.D.SPX2.4000P.IP|10916|2023-11-01 10:03:20|2023-11-01 23:59:50|71.01|0|2.97756|2023-11-03|3.46021|1|0.262651|5|-0.257909|1|2023-11-02|2.77829|6|3.741798|14|-2.386676|20|2023-11-01|2.18398|11|3.058187|19|-3.058144|19
2023-11-03 06:13:04|OP.D.SPX3.4000P.IP|10921|2023-11-01 10:03:20|2023-11-01 23:59:50|110.24|0|2.08074|2023-11-03|2.34836|1|0.183209|5|-0.180505|1|2023-11-02|1.97115|6|2.132346|13|-1.676393|20|2023-11-01|1.65212|11|1.862754|19|-2.224905|19
2023-11-03 06:13:05|OP.D.SPX5.4250P.IP|10968|2023-11-01 10:03:20|2023-11-01 23:59:50|79.01|0|2.83143|2023-11-03|3.79507|1|0.504071|5|-0.582707|1|2023-11-02|2.42558|6|2.861035|19|-3.737791|20|2023-11-01|1.66756|11|2.998532|18|-2.619399|18
2023-11-03 06:13:06|OP.D.SPX2.4250P.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|135.8|0|1.57074|2023-11-03|1.84124|1|0.251303|5|-0.247094|1|2023-11-02|1.46467|6|3.552788|14|-2.293913|20|2023-11-01|1.17085|11|2.004549|19|-2.179504|14
2023-11-03 06:13:07|OP.D.SPX3.4250P.IP|10925|2023-11-01 10:03:20|2023-11-01 23:59:50|176.5|0|1.30329|2023-11-03|1.46469|1|0.179796|1|-0.178832|1|2023-11-02|1.23405|6|1.646116|13|-1.634679|20|2023-11-01|1.047|11|1.391716|19|-1.708521|19
2023-11-03 06:13:08|OP.D.SPX5.4500P.IP|10926|2023-11-01 10:03:20|2023-11-01 23:59:50|242.11|0|0.89164|2023-11-03|1.08112|1|0.334723|5|-0.380126|1|2023-11-02|0.81426|6|1.420577|13|-2.501607|20|2023-11-01|0.64745|11|1.874238|18|-1.640742|18
2023-11-03 06:13:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:10|OP.D.SPX4.4250C.IP|10937|2023-11-01 10:03:30|2023-11-01 23:59:50|137.75|0|1.43131|2023-11-03|1.11205|6|0.317442|1|-0.422297|1|2023-11-02|1.11726|19|2.101626|20|-1.333083|13|2023-11-01|1.50479|19|2.203024|18|-2.332815|18
2023-11-03 06:13:11|OP.D.SPX4.4250P.IP|10939|2023-11-01 10:03:20|2023-11-01 23:59:50|101.62|0|2.13114|2023-11-03|2.63343|1|0.544416|1|-0.987232|1|2023-11-02|1.962|6|2.042985|13|-2.661448|20|2023-11-01|1.43399|11|2.264183|18|-2.090687|19
2023-11-03 06:13:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:12|IR.D.02YEAR100.FWM2.IP|5659|2023-11-01 22:00:00|2023-11-01 23:59:50||101|0.00655|2023-11-03|0.01973|5|0.003948|1|-0.003948|1|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-01|0.01971|22|0.003943|22|-0.003943|22
2023-11-03 06:13:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01973|5|0.003948|1|-0.003948|1|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-01|0.01971|22|0.003943|22|-0.003943|22
2023-11-03 06:13:13|UB.D.HOODUS.CASH.IP|3173|2023-11-01 10:05:50|2023-11-01 23:59:20|940|2296.2|3.26069||10000||0||0||2023-11-02|0.10324|18|0.652884|13|-0.646552|12|2023-11-01|0.32859|8|1.331853|8|-0.32967|11
2023-11-03 06:13:14|CS.D.EOSUSD.CFD.IP|14598|2023-11-01 10:03:30|2023-11-01 23:59:50|65.04|8|1.56752|2023-11-03|1.57267|0|0.252725|3|-0.386349|1|2023-11-02|1.52111|12|0.484375|13|-0.637141|13|2023-11-01|1.53726|22|0.583279|13|-0.268562|13
2023-11-03 06:13:15|CS.D.ADAUSD.CFE.IP|14791|2023-11-01 10:03:30|2023-11-01 23:59:50|30.03|9.8|4.66364|2023-11-03|4.42265|0|0.422215|1|-0.456323|4|2023-11-02|4.38823|19|0.798212|18|-0.528751|13|2023-11-01|4.65777|22|0.463789|13|-0.320171|13
2023-11-03 06:13:16|CS.D.XLMUSD.CFD.IP|7407|2023-11-01 10:03:40|2023-11-01 23:59:30|12.15|3.7|1.67158|2023-11-03|1.69955|0|0.260417|1|-0.257069|4|2023-11-02|1.6371|3|0.430293|16|-0.41876|13|2023-11-01|1.64404|22|0.505051|13|-0.255973|6
2023-11-03 06:13:17|IR.D.FGBX.FWM2.IP|9538|2023-11-01 10:03:40|2023-11-01 20:59:50|12155|14.1|13.33203|2023-11-03|23.11311|3|0.032507|0|-0.032433|3|2023-11-02|2.5709|13|0.146496|12|-0.099018|7|2023-11-01|3.20561|14|0.150113|12|-0.115502|18
2023-11-03 06:13:17|IR.D.FGBS.FWM2.IP|5692|2023-11-01 10:03:30|2023-11-01 20:59:40||144.6|1.21456|2023-11-03|0.01426|6|0.004754|5|-0.004754|1|2023-11-02|0.01424|2|0.004754|17|-0.004754|18|2023-11-01|0.01425|16|0.009508|12|-0.009503|18
2023-11-03 06:13:19|IX.D.HSTECH.IFU.IP|11381|2023-11-01 10:03:30|2023-11-01 23:59:50|3810.5|11.7|3.64433|2023-11-03|0.1017|6|0.194547|1|-0.20698|1|2023-11-02|0.1042|2|0.170157|1|-0.133634|0|2023-11-01|0.10653|7|0.385239|1|-0.251862|1
2023-11-03 06:13:19|IX.D.TOPIX.IFU.IP|8899|2023-11-01 10:03:40|2023-11-01 23:59:50|2334.8|10.5|0.04522|2023-11-03|0.08464|6|0.038094|1|-0.033851|1|2023-11-02|0.03427|0|0.077576|7|-0.15068|7|2023-11-01|0.03466|5|0.160535|0|-0.173498|0
2023-11-03 06:13:21|CS.D.UNIUSD.CFE.IP|15705|2023-11-01 10:03:30|2023-11-01 23:59:50|474.56|18.1|2.31063|2023-11-03|2.26098|0|0.434401|0|-0.325133|0|2023-11-02|2.18139|0|0.715352|16|-1.086506|5|2023-11-01|2.19713|23|0.758153|19|-0.561232|19
2023-11-03 06:13:22|CS.D.LNKUSD.CFE.IP|15627|2023-11-01 10:03:40|2023-11-01 23:59:50|1159.53|18|0.86647|2023-11-03|0.88411|0|0.381266|0|-0.651766|1|2023-11-02|0.82601|3|0.569257|10|-0.4496|13|2023-11-01|0.82571|22|0.507605|15|-0.555305|17
2023-11-03 06:13:24|CS.D.DOTUSD.CFE.IP|15511|2023-11-01 10:03:40|2023-11-01 23:59:50|470.08|17.7|1.44456|2023-11-03|1.45103|0|0.31817|1|-0.29699|1|2023-11-02|1.39077|3|0.75418|12|-0.727171|19|2023-11-01|1.39517|22|0.572324|19|-0.540112|19
2023-11-03 06:13:24|CS.D.DOGUSD.CFE.IP|4073|2023-11-01 10:08:50|2023-11-01 23:59:50|6.85|2.4|1.47743|2023-11-03|1.49054|6|0.151745|1|-0.30303|1|2023-11-02|1.43738|9|0.60241|16|-0.442478|13|2023-11-01|1.45162|21|0.60698|13|-0.304878|14
2023-11-03 06:13:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:26|OP.D.SPX3.4750C.IP|10910|2023-11-01 10:03:40|2023-11-01 23:59:50|52.37|0|4.15928|2023-11-03|3.38654|6|0.313725|1|-0.310897|1|2023-11-02|3.36777|19|2.829299|20|-2.78877|7|2023-11-01|4.32198|19|2.44317|13|-3.430333|19
2023-11-03 06:13:27|OP.D.SPX3.5000C.IP|10825|2023-11-01 10:03:40|2023-11-01 23:59:50|13.45|0|11.18525|2023-11-03|8.32924|3|0.410889|1|-0.406091|1|2023-11-02|8.33088|15|4.67706|14|-5.458515|7|2023-11-01|11.55836|19|8.405797|17|-6.705969|19
2023-11-03 06:13:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:28|OP.D.SPX5.4750C.IP|35|2023-11-01 20:15:20|2023-11-01 20:15:20||0|4428.57143|2023-11-03|10000||0||0||2023-11-02|9583.33333|19|0||0||2023-11-01|10000||0||0|
2023-11-03 06:13:28|OP.D.SPX5.5000C.IP|4|2023-11-01 20:15:20|2023-11-01 20:15:20||0|0|2023-11-03|10000||0||0||2023-11-02|10000||0||0||2023-11-01|10000||0||0|
2023-11-03 06:13:29|OP.D.SPX5.4750P.IP|10908|2023-11-01 10:03:40|2023-11-01 23:59:50|482.87|0|0.43316|2023-11-03|0.47878|1|0.179753|1|-0.207335|1|2023-11-02|0.41177|6|0.781829|13|-1.361501|20|2023-11-01|0.36116|11|1.068239|18|-0.951167|18
2023-11-03 06:13:30|OP.D.SPX5.5000P.IP|10893|2023-11-01 10:03:50|2023-11-01 23:59:50|732.77|0|0.28199|2023-11-03|0.29968|1|0.112889|5|-0.13149|1|2023-11-02|0.2719|6|0.503691|13|-0.859466|20|2023-11-01|0.24884|11|0.720018|18|-0.644646|18
2023-11-03 06:13:31|OP.D.SPX2.4750C.IP|10880|2023-11-01 10:03:40|2023-11-01 23:59:50|12.58|0|10.20784|2023-11-03|8.33004|5|0.46344|1|-0.500501|5|2023-11-02|8.33153|17|4.688305|20|-6.929577|14|2023-11-01|10.56394|19|5.478261|19|-7.838284|19
2023-11-03 06:13:32|OP.D.SPX2.5000C.IP|6723|2023-11-01 10:04:40|2023-11-01 23:59:10|0.93|0|114.40207|2023-11-03|73.70276|6|0.763359|0|-0.75188|0|2023-11-02|53.29155|18|11.851852|20|-16.5|19|2023-11-01|124.34891|12|13.432836|19|-22|19
2023-11-03 06:13:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:13:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-01|1.56086|14|0.063636|12|-0.04543|12
2023-11-03 06:13:34|IX.D.OMX20.IFM.IP|2358|2023-11-01 10:03:50|2023-11-01 15:33:10||0.3|0.04048||10000||0||0||2023-11-02|0.04049|15|0.070753|13|-0.09128|13|2023-11-01|0.04071|15|0.051472|12|-0.111881|10
2023-11-03 06:13:36|IX.D.SUNNAS.IFE.IP|15650|2023-11-01 10:04:00|2023-11-01 23:59:50|14703.4|0|0.10867|2023-11-03|0.10753|3|0.023546|0|-0.016811|4|2023-11-02|0.1073|19|0.249553|20|-0.12872|20|2023-11-01|0.1089|23|0.131895|18|-0.152746|18
2023-11-03 06:13:37|IX.D.SUNDOW.IFE.IP|14465|2023-11-01 10:03:50|2023-11-01 23:59:50|33300.4|0|0.05983|2023-11-03|0.05902|3|0.0133|1|-0.011804|3|2023-11-02|0.05912|20|0.056167|20|-0.0681|18|2023-11-01|0.06007|23|0.08153|18|-0.099531|18
2023-11-03 06:13:38|IX.D.SUNFUN.IFE.IP|11450|2023-11-01 10:04:00|2023-11-01 23:59:50|7370.8|0|0.10811|2023-11-03|0.10703|3|0.050941|1|-0.053594|0|2023-11-02|0.10714|21|0.058325|1|-0.056808|8|2023-11-01|0.10857|23|0.064052|18|-0.074896|18
2023-11-03 06:13:39|IX.D.SUNDAX.IFMM.IP|12307|2023-11-01 10:04:00|2023-11-01 23:59:50|15013.5|0|0.07972|2023-11-03|0.07885|3|0.026318|1|-0.016426|2|2023-11-02|0.07888|21|0.062561|15|-0.046373|8|2023-11-01|0.07997|23|0.056988|18|-0.080451|18
2023-11-03 06:16:34|IX.D.SPTRD.IFE.IP|26|2023-11-03 06:09:30|2023-11-03 06:16:30|4316.65|18.7|0.01016|2023-11-03|0.0139|2|0.017402|0|-0.017383|1|2023-11-02|0.00927|19|0.173974|20|-0.093312|13|2023-11-01|0.00944|19|0.089189|18|-0.136351|18
2023-11-03 06:16:35|IX.D.RUSSELL.IFM.IP|36|2023-11-03 06:09:30|2023-11-03 06:16:30|1719.7|1.5|0.01648|2023-11-03|0.01745|3|0.029173|0|-0.017497|0|2023-11-02|0.01748|22|0.215983|22|-0.105945|13|2023-11-01|0.01792|23|0.22412|13|-0.210869|13
2023-11-03 06:16:36|IX.D.DOW.IFE.IP|38|2023-11-03 06:09:10|2023-11-03 06:16:30|33901.8|2.4|0.01062|2023-11-03|0.01062|6|0.013303|0|-0.011801|3|2023-11-02|0.0071|18|0.065507|14|-0.086505|13|2023-11-01|0.00721|19|0.074077|18|-0.110047|18
2023-11-03 06:16:38|IX.D.FANG.IFM.IP|43|2023-11-03 06:09:20|2023-11-03 06:16:30|7488.7|0|0.06677|2023-11-03|0.06672|3|0.022709|0|-0.026709|4|2023-11-02|0.0239|19|0.337938|8|-0.133143|13|2023-11-01|0.0243|19|0.132503|8|-0.183701|18
2023-11-03 06:16:39|IX.D.NASDAQ.IFM.IP|44|2023-11-03 06:09:20|2023-11-03 06:16:30|14885.5|10.8|0.01313|2023-11-03|0.01344|1|0.022862|0|-0.016803|4|2023-11-02|0.0067|19|0.217736|20|-0.119951|20|2023-11-01|0.00683|19|0.11663|18|-0.161609|18
2023-11-03 06:16:40|IX.D.ASX.IFD.IP|20|2023-11-03 06:09:30|2023-11-03 06:16:20||6.5|0.02508|2023-11-03|0.01432|1|0.028687|0|-0.03582|1|2023-11-02|0.0144|23|0.07741|20|-0.04321|13|2023-11-01|0.01453|23|0.139023|6|-0.080258|18
2023-11-03 06:16:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|0.23402|15|0||0||2023-11-01|0.08825|12|0.128007|12|-0.104516|18
2023-11-03 06:16:41|IX.D.CAC.IFM.IP|12|2023-11-03 06:10:30|2023-11-03 06:16:10|7099|0|0.04227|2023-11-03|0.04228|6|0.024005|1|-0.023982|1|2023-11-02|0.01411|15|0.061292|8|-0.046712|12|2023-11-01|0.0144|14|0.082564|8|-0.090904|18
2023-11-03 06:16:42|IX.D.XINHUA.IFM.IP|45|2023-11-03 06:09:20|2023-11-03 06:16:40|12159|46.7|0.08043|2023-11-03|0.0823|6|0.091222|1|-0.115947|1|2023-11-02|0.08234|1|0.086427|1|-0.230405|1|2023-11-01|0.08251|20|0.306228|1|-0.111235|1
2023-11-03 06:16:43|IX.D.HSCHIN.IFU.IP|43|2023-11-03 06:09:20|2023-11-03 06:16:40|6060.9|37.5|0.09212|2023-11-03|0.09907|6|0.16733|1|-0.18431|1|2023-11-02|0.10033|15|0.208027|1|-0.232084|18|2023-11-01|0.10208|14|0.204259|1|-0.238261|1
2023-11-03 06:16:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.169256|13|-0.120985|13|2023-11-01|0.06172|13|0.118042|8|-0.080555|15
2023-11-03 06:16:44|IX.D.EMGMKT.IFE.IP|32|2023-11-03 06:09:20|2023-11-03 06:16:30|945.8|6.4|0.13879|2023-11-03|0.21155|6|0.095796|0|-0.074659|1|2023-11-02|0.05319|19|0.085224|20|-0.086198|6|2023-11-01|0.05417|19|0.131248|14|-0.108814|18
2023-11-03 06:16:45|IX.D.STXE.IFM.IP|17|2023-11-03 06:09:30|2023-11-03 06:16:20||74.6|0.02528|2023-11-03|0.04775|3|0.023909|1|-0.023903|0|2023-11-02|0.03585|19|0.059791|20|-0.048609|7|2023-11-01|0.03652|20|0.073931|12|-0.073609|8
2023-11-03 06:16:46|IX.D.FTSE.CFD.IP|22|2023-11-03 06:09:40|2023-11-03 06:16:20|7477.9|2.6|0.04013|2023-11-03|0.04012|3|0.057628|1|-0.05358|0|2023-11-02|0.01341|15|0.065089|1|-0.054079|8|2023-11-01|0.01357|13|0.064026|18|-0.074863|18
2023-11-03 06:16:47|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.050573|12|-0.03892|11|2023-11-01|0|8|0.081754|14|-0.02797|8
2023-11-03 06:16:48|IX.D.DAX.IFMM.IP|26|2023-11-03 06:09:30|2023-11-03 06:16:40|15223.5|3.8|0.03032|2023-11-03|0.03285|2|0.026312|1|-0.016441|1|2023-11-02|0.00922|15|0.059248|15|-0.046356|8|2023-11-01|0.00938|14|0.077094|14|-0.087123|18
2023-11-03 06:16:48|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|14.3465|14|0.428601|8|-0.663534|8|2023-11-01|0.41691|7|0.809546|16|-0.440658|16
2023-11-03 06:16:49|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|3.12148|18|0.446582|14|-0.997249|16|2023-11-01|2.36242|7|2.36432|13|-1.244086|16
2023-11-03 06:16:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|59.88797|8|0.230336|8|-0.419893|8|2023-11-01|41.82682|8|0.076011|12|-0.2657|9
2023-11-03 06:16:50|IX.D.HANGSENG.IFU.IP|45|2023-11-03 06:09:30|2023-11-03 06:16:50|17688.7|30.6|0.02828|2023-11-03|0.02829|6|0.163375|1|-0.249777|1|2023-11-02|0.02891|2|0.155971|1|-0.106574|1|2023-11-01|0.02924|3|0.174028|1|-0.242145|1
2023-11-03 06:16:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:16:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:16:52|IX.D.MIB.IFM.IP|14|2023-11-03 06:09:40|2023-11-03 06:16:10|28632|0|0.13976|2023-11-03|0.13975|3|0.04619|1|-0.023095|1|2023-11-02|0.05246|20|0.061523|11|-0.070268|11|2023-11-01|0.0534|20|0.160623|14|-0.089462|18
2023-11-03 06:16:53|IX.D.NIKKEI.IFD.IP|17|2023-11-03 06:09:40|2023-11-03 06:16:40|32422.1|4.6|0.00635|2023-11-03|0.02159|6|0.061701|1|-0.030922|0|2023-11-02|0.02166|18|0.133503|7|-0.266357|7|2023-11-01|0.022|19|0.119323|0|-0.126274|18
2023-11-03 06:16:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:16:55|IX.D.AEX.IFM.IP|7|2023-11-03 06:10:30|2023-11-03 06:16:00|738.86|0|0.06769|2023-11-03|0.06769|3|0.027109|1|-0.027091|1|2023-11-02|0.01357|15|0.054615|9|-0.041194|8|2023-11-01|0.01381|14|0.069444|8|-0.09697|18
2023-11-03 06:16:56|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|35.06759|14|0.062997|8|-0.105128|13|2023-11-01|37.16856|8|0.063234|14|-0.105746|10
2023-11-03 06:16:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:16:57|IX.D.SINGAPORE.IFM.IP|22|2023-11-03 06:10:00|2023-11-03 06:16:40|279.46|13.5|4.55521|2023-11-03|5.0519|6|0.072572|0|-0.072362|0|2023-11-02|0.21806|21|0.164018|0|-0.163571|1|2023-11-01|0.16439|21|0.109866|18|-0.073298|18
2023-11-03 06:16:58|IX.D.SAF.IFMMX.IP|33|2023-11-03 06:09:40|2023-11-03 06:16:40|65911|0|0.152|2023-11-03|0.15205|6|0.072903|6|-0.065465|3|2023-11-02|0.15265|19|0.096816|13|-0.088965|6|2023-11-01|0.15613|23|0.131567|14|-0.131392|14
2023-11-03 06:16:58|IX.D.IBEX.IFM.IP|12|2023-11-03 06:10:30|2023-11-03 06:16:00|9301|0|0.12906|2023-11-03|0.12905|3|0.020447|1|-0.020443|1|2023-11-02|0.05396|15|0.115212|8|-0.059764|10|2023-11-01|0.05507|14|0.14324|14|-0.063799|19
2023-11-03 06:16:59|IX.D.OMX.IFM.IP|12|2023-11-03 06:10:10|2023-11-03 06:16:10|2119.03|0|0.07081|2023-11-03|0.07081|3|0.019848|1|-0.019852|1|2023-11-02|0.02359|15|0.12569|8|-0.135086|8|2023-11-01|0.02407|8|0.078497|14|-0.213845|8
2023-11-03 06:17:00|IX.D.SMI.IFM.IP|10|2023-11-03 06:10:30|2023-11-03 06:16:00|10634|0|0.05644|2023-11-03|0.05644|3|0.027303|1|-0.014121|0|2023-11-02|0.01882|19|0.056934|8|-0.047339|13|2023-11-01|0.01899|19|0.057178|16|-0.095092|17
2023-11-03 06:17:01|IX.D.TAIEX.IFU.IP|26|2023-11-03 06:09:40|2023-11-03 06:16:50|16498|0|0.08486|2023-11-03|0.02424|3|0.048642|0|-0.066777|0|2023-11-02|0.02444|4|0.215779|0|-0.076276|6|2023-11-01|0.0249|1|0.169209|6|-0.086707|18
2023-11-03 06:17:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0||0||2023-11-01|0|8|0||0|
2023-11-03 06:17:02|CC.D.VSTOXX.UNC.IP|3|2023-11-03 06:15:40|2023-11-03 06:16:00|17.5|0|1.10776|2023-11-03|1.10776|6|0.399088|1|-0.511073|0|2023-11-02|0.44358|7|0.556793|6|-0.55371|6|2023-11-01|0.44005|20|0.164926|20|0|
2023-11-03 06:17:03|CC.D.VIX.UME.IP|2|2023-11-03 06:11:00|2023-11-03 06:15:50|17.01|2.5|0.47031|2023-11-03|0.93604|1|0.175747|0|-0.117371|3|2023-11-02|0.9122|6|0.294118|20|-0.293255|20|2023-11-01|0.90978|20|0.171821|23|-0.285063|23
2023-11-03 06:17:04|IR.D.FGBM.FWM2.IP|3|2023-11-03 06:13:00|2023-11-03 06:14:30||8.7|0|2023-11-03|0.02574|3|0.008584|1|-0.008582|1|2023-11-02|0.0257|3|0.034258|12|-0.017138|13|2023-11-01|0.02583|10|0.025813|12|-0.017204|13
2023-11-03 06:17:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-02|0.02111|13|0.074129|12|-0.15868|12|2023-11-01|0.02137|14|0.096432|14|-0.048369|12
2023-11-03 06:17:05|IR.D.ULTRA100.FWM2.IP|6|2023-11-03 06:09:50|2023-11-03 06:13:50|11658.9|4.8|0.01716|2023-11-03|0.0343|3|0.027447|2|-0.027469|0|2023-11-02|0.03432|20|0.188956|12|-0.094696|12|2023-11-01|0.03497|23|0.028018|22|-0.041077|23
2023-11-03 06:17:06|IR.D.BOND100.FWM2.IP|9|2023-11-03 06:12:50|2023-11-03 06:17:00||9.4|0.00394|2023-11-03|0.03549|3|0.02839|6|-0.028445|0|2023-11-02|0.03552|20|0.111736|12|-0.083698|14|2023-11-01|0.03594|23|0.028741|23|-0.028733|23
2023-11-03 06:17:06|IR.D.10YEAR100.FWM2.IP|29|2023-11-03 06:09:50|2023-11-03 06:16:50||23.7|0.00128|2023-11-03|0.03721|6|0.014898|1|-0.014898|1|2023-11-02|0.03714|13|0.05862|12|-0.043751|12|2023-11-01|0.03727|23|0.014933|22|-0.014909|23
2023-11-03 06:17:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-03|0.02775|5|0.208391|0|-0.076256|0|2023-11-02|0.02776|11|0.034775|7|-0.041644|3|2023-11-01|0.0278|23|0||-0.006949|23
2023-11-03 06:17:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:17:08|IR.D.FOAT.FWM2.IP|8|2023-11-03 06:09:50|2023-11-03 06:15:00||1.8|25.01608|2023-11-03|26.6972|3|0.016078|0|-0.008041|1|2023-11-02|1.52061|12|0.040099|12|-0.048131|12|2023-11-01|4.12836|14|0.064804|14|-0.048457|18
2023-11-03 06:17:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-01|1.56086|14|0.063636|12|-0.04543|12
2023-11-03 06:17:09|IR.D.05YEAR100.FWM2.IP|23|2023-11-03 06:10:50|2023-11-03 06:17:00||16.2|0.00165|2023-11-03|0.01902|3|0.007611|2|-0.007613|1|2023-11-02|0.01898|13|0.044658|12|-0.037054|12|2023-11-01|0.01901|23|0.011414|22|-0.007605|22
2023-11-03 06:17:10|CC.D.DX.UME.IP|28|2023-11-03 06:10:00|2023-11-03 06:16:10|10569.3|0.6|0.04562|2023-11-03|0.04725|0|0.010394|0|-0.010403|4|2023-11-02|0.04716|0|0.028384|12|-0.057743|12|2023-11-01|0.04689|13|0.056308|18|-0.144473|14
2023-11-03 06:17:11|CS.D.BITCOIN.CFE.IP|40|2023-11-03 06:10:10|2023-11-03 06:17:10|34464.4|6.4|0.26104|2023-11-03|0.25927|0|0.108916|1|-0.230629|4|2023-11-02|0.25262|3|0.287083|2|-0.952802|13|2023-11-01|0.25461|23|0.358718|20|-0.3054|13
2023-11-03 06:17:12|CS.D.ETHUSD.CFE.IP|36|2023-11-03 06:10:00|2023-11-03 06:17:00|1795.43|9.9|0.31179|2023-11-03|0.31179|6|0.146993|1|-0.17536|4|2023-11-02|0.30079|3|0.28678|1|-0.296291|13|2023-11-01|0.30345|22|0.25721|13|-0.299393|13
2023-11-03 06:17:14|CS.D.CRYPTOB10.CFD.IP|44|2023-11-03 06:10:00|2023-11-03 06:17:10|8665.38|9.2|0.92239|2023-11-03|0.91905|0|0.074761|0|-0.091554|4|2023-11-02|0.89571|3|0.118296|13|-0.240512|13|2023-11-01|0.90429|22|0.225932|20|-0.199665|13
2023-11-03 06:17:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-11-02|0.16081|12|0||0||2023-11-01|0.1135|16|0.094857|18|-0.228313|18
2023-11-03 06:17:15|CS.D.USDINR.MINI.IP|14|2023-11-03 06:10:10|2023-11-03 06:16:20|8324.6|1.5|0.18019|2023-11-03|0.18536|4|0.060111|3|-0.060065|5|2023-11-02|0.18017|17|0.063731|4|-0.066078|5|2023-11-01|0.18014|8|0.068471|11|-0.067244|17
2023-11-03 06:17:15|CS.D.USDTWD.MINI.IP|14|2023-11-03 06:10:00|2023-11-03 06:17:10|32162|2.1|0.06221|2023-11-03|0.06223|4|0.034149|1|-0.04197|2|2023-11-02|0.0724|7|0.043472|14|-0.038812|5|2023-11-01|0.0617|7|0.043326|18|-0.083403|13
2023-11-03 06:17:16|CS.D.EURGBP.MINI.IP|32|2023-11-03 06:10:00|2023-11-03 06:17:00|8708.8|2.4|0.01722|2023-11-03|0.0154|4|0.008038|5|-0.009184|1|2023-11-02|0.01414|14|0.048307|21|-0.040223|21|2023-11-01|0.01294|15|0.03566|21|-0.052891|13
2023-11-03 06:17:17|CS.D.EURUSD.MINI.IP|38|2023-11-03 06:10:10|2023-11-03 06:17:10|10629.4|3.6|0.00795|2023-11-03|0.00767|6|0.010362|0|-0.009412|2|2023-11-02|0.00643|18|0.081733|12|-0.033897|21|2023-11-01|0.00628|15|0.120553|14|-0.056938|18
2023-11-03 06:17:18|CS.D.GBPUSD.MINI.IP|35|2023-11-03 06:10:20|2023-11-03 06:17:10|12203.8|5.2|0.01229|2023-11-03|0.00949|4|0.013949|1|-0.009026|0|2023-11-02|0.00865|10|0.075448|12|-0.038491|12|2023-11-01|0.00783|15|0.228028|14|-0.071762|18
2023-11-03 06:17:19|CS.D.NZDUSD.MINI.IP|34|2023-11-03 06:10:10|2023-11-03 06:17:10|5905.5|3.8|0.03945|2023-11-03|0.03649|6|0.028829|4|-0.047534|0|2023-11-02|0.03054|19|0.076283|12|-0.040704|21|2023-11-01|0.03089|16|0.156153|17|-0.121607|18
2023-11-03 06:17:21|CS.D.USDCAD.MINI.IP|36|2023-11-03 06:10:20|2023-11-03 06:17:10|13734.9|4.4|0.01529|2023-11-03|0.01495|6|0.018177|0|-0.011636|2|2023-11-02|0.01094|18|0.026808|11|-0.031251|17|2023-11-01|0.01043|16|0.061355|14|-0.105999|14
2023-11-03 06:17:22|CS.D.USDCHF.MINI.IP|37|2023-11-03 06:10:30|2023-11-03 06:17:10|9050.7|3.6|0.02652|2023-11-03|0.02522|4|0.016561|0|-0.011043|4|2023-11-02|0.01779|19|0.037646|5|-0.057521|12|2023-11-01|0.01848|16|0.062674|18|-0.134219|14
2023-11-03 06:17:23|CS.D.USDCNH.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|73227.6|11.6|0.01397|2023-11-03|0.01366|3|0.013787|1|-0.023749|1|2023-11-02|0.01364|6|0.028804|22|-0.029346|20|2023-11-01|0.01363|2|0.023852|18|-0.042798|14
2023-11-03 06:17:24|CS.D.USDDKK.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|70199.3|12.8|0.02849|2023-11-03|0.02846|0|0.010683|5|-0.01011|4|2023-11-02|0.0215|15|0.029371|0|-0.058781|12|2023-11-01|0.02131|15|0.076623|14|-0.089415|14
2023-11-03 06:17:26|CS.D.USDHUF.MINI.IP|42|2023-11-03 06:10:20|2023-11-03 06:17:20|35922.5|16.7|0.14414|2023-11-03|0.14125|6|0.036153|1|-0.091176|0|2023-11-02|0.05559|10|0.183271|23|-0.10147|8|2023-11-01|0.05509|11|0.107342|14|-0.106754|16
2023-11-03 06:17:27|CS.D.USDJPY.MINI.IP|31|2023-11-03 06:10:40|2023-11-03 06:17:10|15027.1|3.5|0.00665|2023-11-03|0.00641|3|0.020617|0|-0.039224|0|2023-11-02|0.00556|10|0.075884|7|-0.136931|7|2023-11-01|0.00541|15|0.052343|18|-0.080003|14
2023-11-03 06:17:27|CS.D.USDKRW.MINI.IP|39|2023-11-03 06:10:20|2023-11-03 06:17:20|131892.5|9.2|0.07587|2023-11-03|0.07518|1|0.032185|2|-0.061227|2|2023-11-02|0.07459|1|0.090832|11|-0.086048|12|2023-11-01|0.07375|8|0.173824|19|-0.109227|18
2023-11-03 06:17:29|CS.D.USDMXN.MINI.IP|43|2023-11-03 06:10:20|2023-11-03 06:17:20|175051.2|16.7|0.0714|2023-11-03|0.0713|0|0.031685|1|-0.022876|1|2023-11-02|0.07033|6|0.069564|16|-0.067543|13|2023-11-01|0.06866|15|0.116212|18|-0.102979|18
2023-11-03 06:17:30|CS.D.USDNOK.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|111329.3|21.3|0.04491|2023-11-03|0.04479|0|0.036242|3|-0.044174|6|2023-11-02|0.03905|12|0.11874|9|-0.198605|9|2023-11-01|0.03936|15|0.129973|18|-0.238662|23
2023-11-03 06:17:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:17:32|CS.D.USDSEK.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|110966.4|26.9|0.04505|2023-11-03|0.04503|4|0.032303|0|-0.043839|2|2023-11-02|0.03224|11|0.061211|16|-0.063336|9|2023-11-01|0.03416|11|0.070099|18|-0.17081|14
2023-11-03 06:17:33|CS.D.USDSGD.MINI.IP|36|2023-11-03 06:10:30|2023-11-03 06:17:30|13622|3.3|0.01805|2023-11-03|0.01686|1|0.012457|1|-0.014654|1|2023-11-02|0.01489|6|0.038137|21|-0.0315|3|2023-11-01|0.01464|5|0.046711|18|-0.094972|21
2023-11-03 06:17:34|CS.D.USDZAR.MINI.IP|43|2023-11-03 06:10:30|2023-11-03 06:17:30|183539.7|22.9|0.07081|2023-11-03|0.07054|0|0.043804|4|-0.059696|3|2023-11-02|0.04876|15|0.093028|14|-0.09055|12|2023-11-01|0.04808|8|0.226946|21|-0.21597|12
2023-11-03 06:17:35|CS.D.ALUMINIUM.MINI.IP|9|2023-11-03 06:10:40|2023-11-03 06:17:20|2237.5|1.1|0.2682|2023-11-03|0.26821|6|0.076069|5|-0.044727|4|2023-11-02|0.26723|1|0.080389|8|-0.089634|18|2023-11-01|0.26707|6|0.080214|12|-0.098324|18
2023-11-03 06:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-11-02|0.07669|8|0.327091|10|-0.255395|9|2023-11-01|0.07513|11|0.218846|11|-0.265504|7
2023-11-03 06:17:36|CC.D.W.UME.IP|2|2023-11-03 06:13:50|2023-11-03 06:15:00||4.5|0.05129|2023-11-03|0.10247|0|0.085514|4|-0.051291|5|2023-11-02|0.10234|14|0.138384|13|-0.223368|0|2023-11-01|0.10316|17|0.189983|16|-0.223868|13
2023-11-03 06:17:37|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-11-02|0.12187|17|0.23384|12|-0.159025|12|2023-11-01|0.12165|10|0.156855|12|-0.191493|13
2023-11-03 06:17:38|CS.D.COPPER.MINI.IP|38|2023-11-03 06:10:40|2023-11-03 06:17:30|8192|4.5|0.12205|2023-11-03|0.12202|2|0.061023|2|-0.043949|3|2023-11-02|0.12246|9|0.090466|9|-0.067324|8|2023-11-01|0.12254|14|0.106109|12|-0.09002|18
2023-11-03 06:17:38|CC.D.C.UME.IP|2|2023-11-03 06:12:00|2023-11-03 06:14:50||1|0|2023-11-03|0.12486|3|0.041649|0|-0.062383|0|2023-11-02|0.12313|10|0.164745|14|-0.103135|13|2023-11-01|0.12251|10|0.082457|17|-0.143003|13
2023-11-03 06:17:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-03|0.31979|4|0.114716|3|-0.124977|2|2023-11-02|0.31974|8|0.209507|2|-0.125367|9|2023-11-01|0.32554|7|0.203716|2|-0.177484|13
2023-11-03 06:17:40|CS.D.CFEGOLD.CFE.IP|42|2023-11-03 06:10:40|2023-11-03 06:17:30|1987.33|13.2|0.02086|2023-11-03|0.02066|5|0.032734|4|-0.021131|2|2023-11-02|0.01562|17|0.073907|12|-0.075491|13|2023-11-01|0.01582|11|0.178285|14|-0.081903|18
2023-11-03 06:17:41|CC.D.HO.UME.IP|23|2023-11-03 06:10:40|2023-11-03 06:17:30|30192|0.2|0.06624|2023-11-03|0.06618|4|0.083148|0|-0.069481|4|2023-11-02|0.06628|17|0.18913|17|-0.161334|14|2023-11-01|0.06752|23|0.027012|23|-0.050705|22
2023-11-03 06:17:42|CC.D.HG.UME.IP|36|2023-11-03 06:10:40|2023-11-03 06:17:40|37189.4|3.4|0.05376|2023-11-03|0.05375|2|0.051984|1|-0.052017|1|2023-11-02|0.05386|20|0.081065|8|-0.072552|8|2023-11-01|0.05416|23|0.134406|22|-0.011912|23
2023-11-03 06:17:42|CC.D.IRON.UME.IP|43|2023-11-03 06:10:40|2023-11-03 06:17:40|891.5|238.4|0.2934|2023-11-03|0.49936|2|0.122046|2|-0.224316|3|2023-11-02|0.5019|13|0.145903|2|-0.146512|2|2023-11-01|0.50406|1|0.168577|1|-0.122974|13
2023-11-03 06:17:43|CS.D.LEAD.MINI.IP|1|2023-11-03 06:15:10|2023-11-03 06:15:10|2132.3|2|0.28139|2023-11-03|0.28145|6|0.046997|2|-0.032968|1|2023-11-02|0.28282|13|0.14177|13|-0.291971|18|2023-11-01|0.28535|12|0.14812|11|-0.147052|11
2023-11-03 06:17:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:17:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-11-02|0.06496|18|0.086175|16|-0.060127|14|2023-11-01|0.06528|15|0.067572|17|-0.123679|13
2023-11-03 06:17:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:17:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:17:55|CS.D.CFDSILVER.CFM.IP|41|2023-11-03 06:10:50|2023-11-03 06:17:40|2266.6|6.4|0.13232|2023-11-03|0.13116|4|0.114588|4|-0.061671|0|2023-11-02|0.09661|17|0.147788|12|-0.14473|14|2023-11-01|0.09584|16|0.268995|18|-0.185063|18
2023-11-03 06:17:55|CC.D.NG.UME.IP|24|2023-11-03 06:10:50|2023-11-03 06:17:50||3.9|0.03833|2023-11-03|0.08364|6|0.056117|0|-0.056117|0|2023-11-02|0.08402|22|0.459242|14|-0.371535|14|2023-11-01|0.08468|23|0.084842|23|-0.084388|22
2023-11-03 06:17:56|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-11-02|0.10299|17|0.217105|10|-0.116372|13|2023-11-01|0.10434|12|0.162125|13|-0.133655|9
2023-11-03 06:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-11-02|0.27783|13|0.170182|16|-0.247814|17|2023-11-01|0.27609|10|0.335143|9|-0.234872|12
2023-11-03 06:17:57|CC.D.RB.UME.IP|21|2023-11-03 06:11:00|2023-11-03 06:16:50|22461|0.1|0.16114|2023-11-03|0.16213|3|0.115736|4|-0.084459|5|2023-11-02|0.08963|18|0.175486|14|-0.236633|13|2023-11-01|0.14465|22|0.068515|22|-0.104841|22
2023-11-03 06:17:58|CC.D.CT.UME.IP|11|2023-11-03 06:11:00|2023-11-03 06:16:00|8234.7|0.2|0.18219|2023-11-03|0.18211|3|0.132285|2|-0.066879|1|2023-11-02|0.18231|15|0.172515|12|-0.124381|12|2023-11-01|0.18073|3|0.117998|14|-0.168488|1
2023-11-03 06:17:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-11-02|1.95292|15|1.228075|15|-1.458558|12|2023-11-01|0.10742|13|0.254624|12|-0.551827|12
2023-11-03 06:17:59|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-11-02|0.10987|8|0.169917|16|-0.152905|14|2023-11-01|0.11018|13|0.301138|13|-0.173457|16
2023-11-03 06:17:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:00|CC.D.LCO.UME.IP|29|2023-11-03 06:11:00|2023-11-03 06:18:00|8696.4|6.2|6.92646|2023-11-03|2.47052|1|0.091984|4|-0.058845|1|2023-11-02|0.03593|16|0.216504|0|-0.162227|16|2023-11-01|0.03629|16|0.159768|13|-0.156046|14
2023-11-03 06:18:01|CC.D.CL.UME.IP|41|2023-11-03 06:10:50|2023-11-03 06:18:00|8255.9|8|2.47378|2023-11-03|0.35514|1|0.111448|4|-0.072929|1|2023-11-02|0.03766|15|0.200545|0|-0.204003|12|2023-11-01|2.27505|23|0.062006|22|-0.099135|22
2023-11-03 06:18:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:02|CC.D.SM.UME.IP|24|2023-11-03 06:10:50|2023-11-03 06:18:00|41987|0.8|0.09128|2023-11-03|0.09519|5|0.059702|1|-0.109631|0|2023-11-02|0.0942|10|0.307301|17|-0.26515|13|2023-11-01|0.09487|18|0.166369|0|-0.143741|13
2023-11-03 06:18:03|CC.D.BO.UME.IP|20|2023-11-03 06:11:00|2023-11-03 06:17:50|5033.3|0.5|0.11922|2023-11-03|0.11896|1|0.089245|3|-0.073429|4|2023-11-02|0.1198|11|0.20744|16|-0.192562|13|2023-11-01|0.11725|14|0.230127|13|-0.219394|17
2023-11-03 06:18:04|CC.D.S.UME.IP|19|2023-11-03 06:12:20|2023-11-03 06:18:00||5.3|0.08053|2023-11-03|0.08991|3|0.045086|1|-0.030075|0|2023-11-02|0.09032|18|0.113284|13|-0.090382|13|2023-11-01|0.09107|15|0.121942|0|-0.099055|13
2023-11-03 06:18:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:05|CS.D.PLAT.CFM.IP|20|2023-11-03 06:11:00|2023-11-03 06:17:50|925|1.2|0.54052|2023-11-03|0.54037|5|0.043351|1|-0.032506|1|2023-11-02|0.52969|9|0.130819|12|-0.35854|10|2023-11-01|0.39716|15|0.260247|15|-0.249026|15
2023-11-03 06:18:06|CS.D.ZINC.MINI.IP|22|2023-11-03 06:11:00|2023-11-03 06:18:00|2498.5|2.3|0.24025|2023-11-03|0.2404|6|0.068224|2|-0.060234|1|2023-11-02|0.23745|9|0.143204|8|-0.356662|13|2023-11-01|0.23921|15|2.24887|11|-0.352573|11
2023-11-03 06:18:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-11-02|1.65003|13|0.138389|8|-0.092132|8|2023-11-01|5.44936|13|0.092345|8|-0.092387|18
2023-11-03 06:18:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-11-02|0|20|0.146001|15|-0.166165|14|2023-11-01|0|20|0.182855|14|-0.119891|18
2023-11-03 06:18:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.079229|8|-0.080131|8|2023-11-01|0|8|0.070846|12|-0.104726|8
2023-11-03 06:18:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.130759|8|-0.145629|9|2023-11-01|0|8|0.133015|13|-0.085492|9
2023-11-03 06:18:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.056844|12|-0.101088|12|2023-11-01|0|8|0.072866|8|-0.072758|9
2023-11-03 06:18:09|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.105148|8|-0.178041|13|2023-11-01|0|8|0.415005|10|-0.287726|10
2023-11-03 06:18:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.209983|8|-0.108245|10|2023-11-01|0|8|0.110819|13|-0.145325|8
2023-11-03 06:18:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.056387|16|-0.108816|16|2023-11-01|0|8|0.109275|14|-0.112632|9
2023-11-03 06:18:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.111361|9|-0.077508|8|2023-11-01|0|8|0.13861|14|-0.093586|8
2023-11-03 06:18:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.088828|8|-0.082029|12|2023-11-01|0|8|0.147951|14|-0.082457|15
2023-11-03 06:18:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.069065|9|-0.053158|9|2023-11-01|0|8|0.05596|12|-0.047197|13
2023-11-03 06:18:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.072721|11|-0.077485|14|2023-11-01|0|8|0.107065|14|-0.053654|8
2023-11-03 06:18:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.088312|9|-0.068887|9|2023-11-01|0|8|0.075135|12|-0.082764|14
2023-11-03 06:18:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.073285|9|-0.061769|13|2023-11-01|0|8|0.14272|8|-0.061761|12
2023-11-03 06:18:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.148151|15|-0.217085|15|2023-11-01|0|8|0.126174|14|-0.111276|8
2023-11-03 06:18:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.19212|14|-0.161861|13|2023-11-01|0|8|0.11992|13|-0.076466|13
2023-11-03 06:18:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.197033|8|-0.139186|12|2023-11-01|0|8|0.213654|14|-0.094073|9
2023-11-03 06:18:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.12524|12|-0.065528|11|2023-11-01|0|8|0.161663|14|-0.108221|8
2023-11-03 06:18:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.106266|11|-0.126547|8|2023-11-01|0|8|0.144361|14|-0.074085|8
2023-11-03 06:18:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.090295|8|-0.110699|14|2023-11-01|0|8|0.157571|14|-0.106424|8
2023-11-03 06:18:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.053222|9|-0.089901|10|2023-11-01|0|8|0.05769|9|-0.115006|8
2023-11-03 06:18:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.256151|8|-0.892567|13|2023-11-01|0|8|0.165044|14|-0.188963|13
2023-11-03 06:18:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.115297|15|-0.122801|10|2023-11-01|0|8|0.11755|13|-0.102734|15
2023-11-03 06:18:19|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.129498|13|-0.147102|13|2023-11-01|0|8|0.151097|13|-0.117683|8
2023-11-03 06:18:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.090003|10|-0.06951|9|2023-11-01|0|8|0.076246|12|-0.11539|9
2023-11-03 06:18:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.14142|8|-0.123293|14|2023-11-01|0|8|0.171208|14|-0.07161|12
2023-11-03 06:18:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.054061|13|-0.057653|11|2023-11-01|0|8|0.084151|14|-0.048812|10
2023-11-03 06:18:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.080951|13|-0.070831|10|2023-11-01|0|8|0.111725|14|-0.096962|8
2023-11-03 06:18:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.093657|13|-0.218323|13|2023-11-01|0|8|0.080992|13|-0.14689|12
2023-11-03 06:18:23|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.104561|9|-0.167658|13|2023-11-01|0|8|0.130355|14|-0.075367|14
2023-11-03 06:18:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|3.10884|8|0.131121|13|-0.100725|13|2023-11-01|0.613|13|0.20571|13|-0.114908|13
2023-11-03 06:18:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-03|0.40268|1|0||0||2023-11-02|0.39468|1|0||0||2023-11-01|0.397|23|0||0|
2023-11-03 06:18:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-03|0.39975|1|0||0||2023-11-02|0.39831|4|0||0||2023-11-01|0.39827|23|0||0|
2023-11-03 06:18:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-03|0.40035|4|0||0||2023-11-02|0.40048|4|0||0||2023-11-01|0.40072|23|0||0|
2023-11-03 06:18:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-03|0.40033|3|0||0||2023-11-02|0.40042|1|0||0||2023-11-01|0.40106|23|0||0|
2023-11-03 06:18:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-03|0.39975|2|0||0||2023-11-02|0.39997|0|0||0||2023-11-01|0.40022|23|0||0|
2023-11-03 06:18:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-03|0.4008|0|0||0||2023-11-02|0.40074|4|0||0||2023-11-01|0.40079|23|0||0|
2023-11-03 06:18:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-03|0.40087|3|0||0||2023-11-02|0.39953|4|0||0||2023-11-01|0.40012|23|0||0|
2023-11-03 06:18:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-03|0.40047|2|0||0||2023-11-02|0.40074|23|0||0||2023-11-01|0.40069|23|0||0|
2023-11-03 06:18:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-03|0.4004|0|0||0||2023-11-02|0.40027|23|0||0||2023-11-01|0.40056|23|0||0|
2023-11-03 06:18:29|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.54344|23|11.5|8|-1.064774|8|2023-11-01|1.18774|19|1.145717|8|-0.774508|20
2023-11-03 06:18:30|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.33333|20|5.525727|8|-0.568182|13|2023-11-01|3.46621|18|1.467269|8|-1.766004|8
2023-11-03 06:18:30|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.00606|19|1.022346|20|-1.061465|20|2023-11-01|0.0065|15|0.182|12|-0.263775|8
2023-11-03 06:18:31|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|7.62471|14|7.428571|8|-0.410624|20|2023-11-01|5.65175|19|1.794114|8|-1.999464|8
2023-11-03 06:18:32|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.45282|19|1.286693|9|-1.288272|20|2023-11-01|2.33159|19|8.354775|8|-1.173881|20
2023-11-03 06:18:33|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01556|16|5.900051|8|-0.262185|20|2023-11-01|0.01307|19|1.77305|8|-0.49505|8
2023-11-03 06:18:33|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.4978|16|0.248518|13|-0.286041|13|2023-11-01|0.12472|21|1.647059|8|-0.444359|9
2023-11-03 06:18:34|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01746|14|3.579295|8|-0.141568|8|2023-11-01|0.01902|18|3.514906|8|-0.194484|13
2023-11-03 06:18:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.76602|13|0.391995|13|-0.163733|13|2023-11-01|4.40471|19|0.165563|14|-0.167434|18
2023-11-03 06:18:35|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.00916|18|1.08134|8|-1.026393|20|2023-11-01|0.00937|16|0.916905|8|-0.284414|8
2023-11-03 06:18:36|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|17.04201|23|5.73253|8|-2.172111|8|2023-11-01|16.65684|19|1.010101|8|-1.599818|20
2023-11-03 06:18:36|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.81509|13|3.850365|8|-0.889281|20|2023-11-01|0.33209|10|10.999569|8|-1.458072|20
2023-11-03 06:18:37|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.90189|14|11.826419|8|-2.395041|8|2023-11-01|1.1499|18|10.586552|8|-0.385039|20
2023-11-03 06:18:38|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.35037|14|0.529241|21|-0.657203|21|2023-11-01|1.03615|14|0.219178|13|-0.801326|8
2023-11-03 06:18:38|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.7495|14|17.722023|8|-0.905399|20|2023-11-01|0.58183|19|4.521429|8|-1.235401|8
2023-11-03 06:18:39|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.57225|14|0.251636|10|-0.268779|20|2023-11-01|0.01349|19|0.144749|8|-0.374181|20
2023-11-03 06:18:40|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.99229|19|9.787234|8|-1.328244|8|2023-11-01|0.03815|23|8.09452|8|-1.391225|9
2023-11-03 06:18:41|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.27245|21|1.898102|8|-0.302646|8|2023-11-01|1.14356|19|1.229183|9|-1.088876|9
2023-11-03 06:18:41|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.0092|18|0.233618|8|-0.261848|8|2023-11-01|0.01049|16|0.185512|13|-0.142541|18
2023-11-03 06:18:42|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.90686|19|12.933861|8|-0.894897|20|2023-11-01|0.3044|18|22.560976|8|-0.842669|20
2023-11-03 06:18:43|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.03269|16|1.733333|8|-0.389358|9|2023-11-01|0.03252|15|2.066667|8|-0.295179|20
2023-11-03 06:18:43|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.29595|14|21.721311|8|-0.27077|20|2023-11-01|0.0119|19|1.365022|8|-0.614973|20
2023-11-03 06:18:44|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.66627|20|4.013333|8|-0.424242|10|2023-11-01|0.87672|19|1.902588|9|-0.840125|9
2023-11-03 06:18:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|18.95516|13|0.230537|13|-0.21948|13|2023-11-01|12.58899|19|0.131414|14|-0.256303|13
2023-11-03 06:18:45|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.86697|23|24.895238|8|-4.224441|9|2023-11-01|4.67696|19|18.299772|8|-2.611607|8
2023-11-03 06:18:46|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.02792|18|4.947526|8|-0.681044|8|2023-11-01|0.02808|16|18.456832|8|-0.199147|12
2023-11-03 06:18:47|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.81302|19|23.459876|8|-0.600428|20|2023-11-01|1.69369|19|20.66632|8|-1.326415|20
2023-11-03 06:18:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.6226|13|0.333969|13|-0.237869|13|2023-11-01|0.04788|15|0.296443|14|-0.385542|13
2023-11-03 06:18:48|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.40331|15|26.377953|8|-0.497301|13|2023-11-01|0.34025|11|1.596794|8|-1.637555|20
2023-11-03 06:18:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.00775|19|0.324299|13|-0.240739|21|2023-11-01|0.0086|16|0.152|12|-0.270701|13
2023-11-03 06:18:50|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.45059|14|0.930807|13|-0.465806|13|2023-11-01|5.64501|14|0.55774|8|-0.390673|8
2023-11-03 06:18:50|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01366|19|0.596911|13|-0.322061|23|2023-11-01|0.01945|19|0.23499|13|-0.206199|8
2023-11-03 06:18:51|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.0076|19|0.296286|13|-0.347097|20|2023-11-01|0.00874|16|0.207438|13|-0.176704|18
2023-11-03 06:18:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:18:52|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|7.83078|16|0.130463|8|-0.129955|8|2023-11-01|22.00862|8|0.131926|14|-0.16469|12
2023-11-03 06:18:53|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01188|18|0.311415|23|-0.255133|8|2023-11-01|0.01251|19|0.367782|13|-0.268784|13
2023-11-03 06:18:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|16.76521|19|1.951326|13|-1.463415|13|2023-11-01|39.90505|19|1.139212|19|-1.116799|17
2023-11-03 06:18:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|29.50786|14|1.11936|13|-1.343882|13|2023-11-01|33.96872|13|0.316475|13|-0.579869|13
2023-11-03 06:18:55|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.66086|16|0.187749|8|-0.140433|8|2023-11-01|3.75518|8|0.368197|8|-0.152761|13
2023-11-03 06:18:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.73045|8|0.177679|8|-0.198983|8|2023-11-01|2.17577|8|0.181057|8|-0.112943|8
2023-11-03 06:18:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|13.1648|15|0.788626|13|-0.876905|14|2023-11-01|0.39572|23|1.014066|12|-0.663314|8
2023-11-03 06:18:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.08415|18|0.516796|13|-0.419463|13|2023-11-01|0.08727|16|0.441696|13|-0.437063|13
2023-11-03 06:18:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|10000||0||0|||10000||0||0|
2023-11-03 06:18:57|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.76044|16|0.141168|8|-0.105097|8|2023-11-01|4.49863|8|0.179437|8|-0.179147|8
2023-11-03 06:18:58|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.54199|16|1.004055|8|-0.637323|8|2023-11-01|12.33649|16|0.810811|13|-0.880206|8
2023-11-03 06:18:58|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.03118|18|0.797448|10|-0.445151|9|2023-11-01|0.03168|15|3.658131|8|-0.382531|13
2023-11-03 06:18:59|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|7.84088|16|0.133843|8|-0.134023|8|2023-11-01|8.1126|8|0.115718|8|-0.096339|8
2023-11-03 06:19:00|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.39156|8|0.650361|9|-0.289477|8|2023-11-01|9.12874|8|0.182899|8|-0.485143|8
2023-11-03 06:19:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.0241|18|0.220805|13|-0.195695|13|2023-11-01|0.02535|19|0.44899|13|-0.202429|13
2023-11-03 06:19:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.42879|16|0.800474|8|-0.414079|8|2023-11-01|21.19983|9|0.277692|15|-0.251414|8
2023-11-03 06:19:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.58092|19|0.727341|13|-0.311641|13|2023-11-01|5.7113|13|1.587602|13|-1.73208|13
2023-11-03 06:19:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.25618|19|0.798552|13|-0.379547|13|2023-11-01|9.08398|19|0.368344|13|-0.257843|18
2023-11-03 06:19:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|16.45084|19|0.336518|13|-0.224815|13|2023-11-01|13.44641|19|0.985604|13|-0.218412|13
2023-11-03 06:19:03|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.0989|19|10.714286|8|-0.199203|13|2023-11-01|0.09713|17|4.166667|8|-0.507099|12
2023-11-03 06:19:04|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.03445|19|2.676934|8|-0.710732|9|2023-11-01|0.03536|19|0.419727|12|-0.52283|9
2023-11-03 06:19:04|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.04459|13|1.068323|22|-0.630915|8|2023-11-01|1.28343|23|6.00271|8|-2.212223|21
2023-11-03 06:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|9.21845|13|0.412893|13|-0.232342|13|2023-11-01|10.16499|18|0.576617|13|-0.237592|13
2023-11-03 06:19:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|10.777|19|0.714518|14|-0.542611|13|2023-11-01|9.41091|13|1.437051|13|-0.647149|13
2023-11-03 06:19:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.33158|17|1.619433|13|-0.390625|13|2023-11-01|0.41255|16|2.083333|13|-0.416667|14
2023-11-03 06:19:07|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.11712|16|0.124727|12|-0.125|8|2023-11-01|32.02381|16|0.189095|8|-0.063032|8
2023-11-03 06:19:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|11.35562|13|0.248133|13|-0.241017|13|2023-11-01|4.06626|13|0.132249|14|-0.22906|13
2023-11-03 06:19:08|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.91753|16|0.160842|8|-0.116652|8|2023-11-01|2.45611|8|0.164547|12|-0.104681|10
2023-11-03 06:19:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.60079|13|1.196004|13|-4.170603|10|2023-11-01|11.0006|13|1.923077|8|-0.684932|8
2023-11-03 06:19:10|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.47234|16|0.120591|8|-0.129844|12|2023-11-01|8.24593|16|0.071066|8|-0.121642|8
2023-11-03 06:19:10|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.12759|18|1.168831|13|-0.402685|8|2023-11-01|0.13636|16|0.405405|20|-0.680272|9
2023-11-03 06:19:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.03444|16|0.190227|13|-0.117619|8|2023-11-01|1.69987|15|0.221963|8|-0.18648|8
2023-11-03 06:19:11|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|14.66372|16|0.662252|8|-0.622084|14|2023-11-01|12.87281|12|0.533732|14|-0.414576|8
2023-11-03 06:19:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|14.52197|19|0.124724|13|-0.162336|13|2023-11-01|31.40514|19|0.160153|14|-0.21319|13
2023-11-03 06:19:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.05661|16|1.372998|13|-1.179775|13|2023-11-01|0.06719|19|0.34459|13|-0.593668|21
2023-11-03 06:19:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.30294|14|0.565075|13|-0.984503|13|2023-11-01|0.30843|18|4.194858|20|-1.510516|20
2023-11-03 06:19:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.37175|22|1.282051|13|-3.125|11|2023-11-01|1.51131|14|1.502146|13|-1.052632|12
2023-11-03 06:19:14|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|4.54789|16|0.168193|8|-0.130524|8|2023-11-01|10.62907|13|0.493733|8|-0.095021|9
2023-11-03 06:19:15|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.62638|16|0.168776|8|-0.147368|8|2023-11-01|11.46583|15|0.063667|14|-0.084728|12
2023-11-03 06:19:15|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.69368|16|0.584795|8|-0.178891|8|2023-11-01|16.55632|9|0.186306|8|-0.185271|9
2023-11-03 06:19:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:16|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.94488|8|0.170675|8|-0.092951|8|2023-11-01|3.191|14|0.110497|8|-0.110323|8
2023-11-03 06:19:17|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.71977|14|0.086593|13|-0.108264|13|2023-11-01|4.32006|14|0.31257|14|-0.162614|18
2023-11-03 06:19:17|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.80634|16|0.173611|11|-0.203284|11|2023-11-01|7.06428|12|0.191969|8|-0.111288|14
2023-11-03 06:19:18|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|3.90777|8|0.139795|8|-0.117014|8|2023-11-01|8.72794|8|0.141409|8|-0.117647|8
2023-11-03 06:19:19|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01176|19|0.356942|13|-0.728302|21|2023-11-01|0.01492|19|0.320798|13|-0.383632|13
2023-11-03 06:19:19|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.4157|8|0.125945|8|-0.188029|13|2023-11-01|2.08535|8|0.110882|8|-0.158203|8
2023-11-03 06:19:20|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.02139|19|18.24288|8|-0.744249|8|2023-11-01|0.02588|18|17.555556|8|-0.752909|20
2023-11-03 06:19:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|10000||0||0|||10000||0||0|
2023-11-03 06:19:21|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.76963|16|0.115815|8|-0.128271|8|2023-11-01|9.56614|8|0.089698|8|-0.063759|13
2023-11-03 06:19:22|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|5.16691|13|0.141064|13|-0.140027|13|2023-11-01|7.78286|19|0.176566|14|-0.18428|13
2023-11-03 06:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|38.57366|19|1.404179|15|-1.989011|13|2023-11-01|47.85832|16|0.934579|13|-1.234568|19
2023-11-03 06:19:23|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01212|19|3.163265|8|-0.564361|20|2023-11-01|0.02096|18|9.0301|8|-0.740284|20
2023-11-03 06:19:24|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.02483|17|4.016064|8|-1.506545|20|2023-11-01|0.02487|15|0.554296|13|-0.908861|20
2023-11-03 06:19:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|5.3023|13|0.819486|13|-0.39163|13|2023-11-01|7.09939|13|0.40411|13|-0.287853|13
2023-11-03 06:19:25|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.40711|19|0.493421|11|-1.484987|21|2023-11-01|2.73903|10|0.954329|8|-0.767178|12
2023-11-03 06:19:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.36746|16|0.137552|8|-0.068509|16|2023-11-01|28.59293|16|0.13752|14|-0.114995|9
2023-11-03 06:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:27|CS.D.BCHUSD.CFD.IP|41|2023-11-03 06:12:30|2023-11-03 06:19:20|236.27|4.6|1.31268|2023-11-03|1.31328|6|0.45909|0|-0.221038|0|2023-11-02|1.25883|4|0.454835|13|-0.461512|13|2023-11-01|1.26789|21|0.417915|13|-0.2668|13
2023-11-03 06:19:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-11-02|0.20523|17|0.310691|14|-0.199062|13|2023-11-01|0.20892|15|0.267756|13|-0.267455|16
2023-11-03 06:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:33|EN.D.LGO.FWM2.IP|13|2023-11-03 06:13:10|2023-11-03 06:17:30|910.3|0|0.10986|2023-11-03|0.10975|4|0.109794|4|-0.076898|3|2023-11-02|0.11004|17|0.155452|12|-0.155504|13|2023-11-01|0.11195|13|0.203851|18|-0.16818|16
2023-11-03 06:19:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:34|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|9.59393|14|0.250931|13|-0.274911|13|2023-11-01|10.73491|13|0.808968|13|-0.239886|13
2023-11-03 06:19:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.93597|19|0.666667|9|-0.824422|13|2023-11-01|3.12432|19|2.119626|20|-2.938707|20
2023-11-03 06:19:35|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|12.72654|13|1.395755|8|-0.843602|8|2023-11-01|11.39306|15|0.190386|23|-0.378609|23
2023-11-03 06:19:36|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01583|19|0.318618|13|-0.252496|20|2023-11-01|0.02659|19|0.390808|20|-0.370916|8
2023-11-03 06:19:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-11-02|0|8|0.389105|12|-0.381194|13|2023-11-01|0|9|0.78637|13|-0.267023|18
2023-11-03 06:19:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.22851|18|1.231527|13|-1.228501|13|2023-11-01|0.24227|19|2.65252|13|-1.546392|13
2023-11-03 06:19:38|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|2.74173|19|0.399375|13|-0.386983|13|2023-11-01|8.75194|19|0.357718|13|-0.601663|13
2023-11-03 06:19:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.03036|13|0.647948|13|-0.186966|13|2023-11-01|0.03684|13|0.230681|14|-0.284172|13
2023-11-03 06:19:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.17039|13|0.290456|13|-0.289376|13|2023-11-01|1.79943|13|0.346771|13|-0.348129|13
2023-11-03 06:19:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.30924|13|0.397822|13|-0.123839|13|2023-11-01|4.89178|14|0.172451|18|-0.171086|13
2023-11-03 06:19:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.65775|13|0.419727|13|-0.208768|13|2023-11-01|2.98423|13|0.616246|18|-0.280112|18
2023-11-03 06:19:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.12653|13|0.792773|13|-0.217549|13|2023-11-01|1.8144|13|0.233827|14|-0.252231|13
2023-11-03 06:19:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|1.85685|19|2.057842|19|-1.856909|19|2023-11-01|0.85373|16|0.171331|18|-0.114286|18
2023-11-03 06:19:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.79755|18|0.555556|13|-0.42735|13|2023-11-01|64.13049|13|0.063291|13|-0.506971|15
2023-11-03 06:19:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.52542|14|0.537634|13|-0.529101|13|2023-11-01|0.55993|16|1.136364|13|-1.086957|13
2023-11-03 06:19:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.09129|17|0.767754|13|-0.567644|13|2023-11-01|0.10348|14|0.512821|14|-0.502513|18
2023-11-03 06:19:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|14.76408|13|0.686499|13|-1.133787|13|2023-11-01|38.39217|14|0.483092|14|-0.700935|13
2023-11-03 06:19:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.29619|15|0.153339|13|-0.237021|13|2023-11-01|0.01489|16|0.26903|13|-0.221326|13
2023-11-03 06:19:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|7.69637|16|0.10915|13|-0.132657|13|2023-11-01|2.80798|13|0.218946|13|-0.227934|13
2023-11-03 06:19:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.00881|14|0.223365|13|-0.086742|18|2023-11-01|0.00911|14|0.143325|14|-0.122758|18
2023-11-03 06:19:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.01951|16|0.074203|13|-0.077838|13|2023-11-01|0.01823|16|0.136752|18|-0.170326|18
2023-11-03 06:19:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|6.49999|16|0.108844|12|-0.21751|12|2023-11-01|41.85276|13|0.389105|14|-0.717637|13
2023-11-03 06:19:48|CS.D.LTCUSD.CFE.IP|37|2023-11-03 06:13:00|2023-11-03 06:19:40|68.59|4|1.74838|2023-11-03|1.74672|6|0.223947|1|-0.190952|4|2023-11-02|1.71751|3|0.652742|5|-0.643777|6|2023-11-01|1.72861|22|0.554141|13|-0.37679|14
2023-11-03 06:19:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:49|OP.D.SPX5.4000C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|348.52|0|0.57325|2023-11-03|0.57364|6|0.229092|1|-0.193034|1|2023-11-02|0.57463|19|1.484144|20|-0.95247|13|2023-11-01|0.71248|19|1.595388|18|-1.700396|18
2023-11-03 06:19:50|OP.D.SPX2.4000C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|438.13|0|0.45614|2023-11-03|0.45637|6|0.137918|1|-0.139639|1|2023-11-02|0.45686|19|1.290426|20|-1.954481|14|2023-11-01|0.53508|19|0.737038|18|-0.928404|18
2023-11-03 06:19:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:19:53|OP.D.SPX5.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|135.7|0|1.47085|2023-11-03|1.47275|6|0.428733|1|-0.363609|1|2023-11-02|1.47431|19|2.824519|20|-1.796203|13|2023-11-01|2.19962|19|3.122915|18|-3.279096|18
2023-11-03 06:19:54|OP.D.SPX2.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|238.58|0|0.83739|2023-11-03|0.83802|6|0.203261|1|-0.202037|1|2023-11-02|0.83802|19|1.903188|20|-2.852342|14|2023-11-01|1.05216|19|2.282739|14|-1.387224|18
2023-11-03 06:19:55|OP.D.SPX3.4250C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|329.99|0|0.66616|2023-11-03|0.66652|6|0.146852|1|-0.148269|5|2023-11-02|0.66745|19|1.387018|20|-0.687892|20|2023-11-01|0.78417|19|1.076761|13|-0.982587|18
2023-11-03 06:19:56|OP.D.SPX5.4500C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|17.01|0|8.33409|2023-11-03|8.33196|6|0.950683|1|-1.437608|1|2023-11-02|8.3301|17|6.073113|20|-6.466632|19|2023-11-01|12.86824|19|6.959707|18|-8.352941|19
2023-11-03 06:19:57|OP.D.SPX2.4500C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|91.07|0|2.19224|2023-11-03|2.19476|6|0.32348|1|-0.317391|5|2023-11-02|2.16728|18|3.01676|20|-4.465106|14|2023-11-01|3.13979|19|3.604173|19|-2.961832|19
2023-11-03 06:19:58|OP.D.SPX3.4500C.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|171.25|0|1.28324|2023-11-03|1.2842|6|0.207088|1|-0.209778|5|2023-11-02|1.28324|19|1.943013|20|-1.262458|14|2023-11-01|1.5803|19|1.728225|13|-1.782893|13
2023-11-03 06:19:59|OP.D.SPX5.4000P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|15.01|0|8.33277|2023-11-03|8.32835|6|0.535475|5|-0.582524|1|2023-11-02|8.33114|11|5.338078|13|-4.84385|19|2023-11-01|5.36726|11|6.296296|19|-4.808065|19
2023-11-03 06:20:00|OP.D.SPX2.4000P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|57.25|0|3.49818|2023-11-03|3.46021|1|0.262651|5|-0.257909|1|2023-11-02|2.77829|6|3.741798|14|-2.386676|20|2023-11-01|2.18398|11|3.058187|19|-3.058144|19
2023-11-03 06:20:01|OP.D.SPX3.4000P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|92.95|0|2.36909|2023-11-03|2.34836|1|0.183209|5|-0.180505|1|2023-11-02|1.97115|6|2.132346|13|-1.676393|20|2023-11-01|1.65212|11|1.862754|19|-2.224905|19
2023-11-03 06:20:04|OP.D.SPX5.4250P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|51.82|0|3.86968|2023-11-03|3.79507|1|0.504071|5|-0.582707|1|2023-11-02|2.42558|6|2.861035|19|-3.737791|20|2023-11-01|1.66756|11|2.998532|18|-2.619399|18
2023-11-03 06:20:05|OP.D.SPX2.4250P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|107.7|0|1.85946|2023-11-03|1.84124|1|0.251303|5|-0.247094|1|2023-11-02|1.46467|6|3.552788|14|-2.293913|20|2023-11-01|1.17085|11|2.004549|19|-2.179504|14
2023-11-03 06:20:06|OP.D.SPX3.4250P.IP|19|2023-11-03 06:13:10|2023-11-03 06:19:10|149.11|0|1.47687|2023-11-03|1.46469|1|0.179796|1|-0.178832|1|2023-11-02|1.23405|6|1.646116|13|-1.634679|20|2023-11-01|1.047|11|1.391716|19|-1.708521|19
2023-11-03 06:20:07|OP.D.SPX5.4500P.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|182.84|0|1.09586|2023-11-03|1.08112|1|0.334723|5|-0.380126|1|2023-11-02|0.81426|6|1.420577|13|-2.501607|20|2023-11-01|0.64745|11|1.874238|18|-1.640742|18
2023-11-03 06:20:08|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:09|OP.D.SPX4.4250C.IP|20|2023-11-03 06:13:10|2023-11-03 06:19:10|179.87|0|1.11027|2023-11-03|1.11132|6|0.317442|1|-0.422297|1|2023-11-02|1.11726|19|2.101626|20|-1.333083|13|2023-11-01|1.50479|19|2.203024|18|-2.332815|18
2023-11-03 06:20:11|OP.D.SPX4.4250P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|74.99|0|2.67235|2023-11-03|2.63343|1|0.544416|1|-0.987232|1|2023-11-02|1.962|6|2.042985|13|-2.661448|20|2023-11-01|1.43399|11|2.264183|18|-2.090687|19
2023-11-03 06:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:12|IR.D.02YEAR100.FWM2.IP|16|2023-11-03 06:13:10|2023-11-03 06:19:50||22.9|0.00247|2023-11-03|0.01973|5|0.003948|1|-0.003948|1|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-01|0.01971|22|0.003943|22|-0.003943|22
2023-11-03 06:20:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01973|5|0.003948|1|-0.003948|1|2023-11-02|0.01971|0|0.01183|12|-0.012816|12|2023-11-01|0.01971|22|0.003943|22|-0.003943|22
2023-11-03 06:20:13|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-11-02|0.10324|18|0.652884|13|-0.646552|12|2023-11-01|0.32859|8|1.331853|8|-0.32967|11
2023-11-03 06:20:15|CS.D.EOSUSD.CFD.IP|35|2023-11-03 06:13:20|2023-11-03 06:20:10|63.35|6.9|1.57651|2023-11-03|1.57267|0|0.252725|3|-0.386349|1|2023-11-02|1.52111|12|0.484375|13|-0.637141|13|2023-11-01|1.53726|22|0.583279|13|-0.268562|13
2023-11-03 06:20:16|CS.D.ADAUSD.CFE.IP|39|2023-11-03 06:13:10|2023-11-03 06:20:00|30.99|6.2|4.50987|2023-11-03|4.42265|0|0.422215|1|-0.456323|4|2023-11-02|4.38823|19|0.798212|18|-0.528751|13|2023-11-01|4.65777|22|0.463789|13|-0.320171|13
2023-11-03 06:20:17|CS.D.XLMUSD.CFD.IP|12|2023-11-03 06:15:00|2023-11-03 06:19:40|11.75|1.8|1.70128|2023-11-03|1.69955|0|0.260417|1|-0.257069|4|2023-11-02|1.6371|3|0.430293|16|-0.41876|13|2023-11-01|1.64404|22|0.505051|13|-0.255973|6
2023-11-03 06:20:18|IR.D.FGBX.FWM2.IP|16|2023-11-03 06:13:40|2023-11-03 06:19:20|12311|1.3|25.02132|2023-11-03|23.11311|3|0.032507|0|-0.032433|3|2023-11-02|2.5709|13|0.146496|12|-0.099018|7|2023-11-01|3.20561|14|0.150113|12|-0.115502|18
2023-11-03 06:20:18|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-03|0.01426|6|0.004754|5|-0.004754|1|2023-11-02|0.01424|2|0.004754|17|-0.004754|18|2023-11-01|0.01425|16|0.009508|12|-0.009503|18
2023-11-03 06:20:20|IX.D.HSTECH.IFU.IP|41|2023-11-03 06:13:20|2023-11-03 06:20:10|3929|19|0.09921|2023-11-03|0.10169|6|0.194547|1|-0.20698|1|2023-11-02|0.1042|2|0.170157|1|-0.133634|0|2023-11-01|0.10653|7|0.385239|1|-0.251862|1
2023-11-03 06:20:21|IX.D.TOPIX.IFU.IP|6|2023-11-03 06:15:30|2023-11-03 06:17:10|2363.4|0|0.08462|2023-11-03|0.08463|6|0.038094|1|-0.033851|1|2023-11-02|0.03427|0|0.077576|7|-0.15068|7|2023-11-01|0.03466|5|0.160535|0|-0.173498|0
2023-11-03 06:20:22|CS.D.UNIUSD.CFE.IP|42|2023-11-03 06:13:30|2023-11-03 06:20:20|454.27|14.8|2.27406|2023-11-03|2.26098|0|0.434401|0|-0.325133|0|2023-11-02|2.18139|0|0.715352|16|-1.086506|5|2023-11-01|2.19713|23|0.758153|19|-0.561232|19
2023-11-03 06:20:23|CS.D.LNKUSD.CFE.IP|41|2023-11-03 06:13:30|2023-11-03 06:20:20|1082.92|12.7|0.88607|2023-11-03|0.88411|0|0.381266|0|-0.651766|1|2023-11-02|0.82601|3|0.569257|10|-0.4496|13|2023-11-01|0.82571|22|0.507605|15|-0.555305|17
2023-11-03 06:20:24|CS.D.DOTUSD.CFE.IP|41|2023-11-03 06:13:30|2023-11-03 06:20:20|450.48|14.1|1.46297|2023-11-03|1.45103|0|0.31817|1|-0.29699|1|2023-11-02|1.39077|3|0.75418|12|-0.727171|19|2023-11-01|1.39517|22|0.572324|19|-0.540112|19
2023-11-03 06:20:25|CS.D.DOGUSD.CFE.IP|15|2023-11-03 06:14:10|2023-11-03 06:20:20|6.71|1.1|1.49091|2023-11-03|1.49076|6|0.151745|1|-0.30303|1|2023-11-02|1.43738|9|0.60241|16|-0.442478|13|2023-11-01|1.45162|21|0.60698|13|-0.304878|14
2023-11-03 06:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:26|OP.D.SPX3.4750C.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:30|64.97|0|3.38046|2023-11-03|3.38408|6|0.313725|1|-0.310897|1|2023-11-02|3.36777|19|2.829299|20|-2.78877|7|2023-11-01|4.32198|19|2.44317|13|-3.430333|19
2023-11-03 06:20:27|OP.D.SPX3.5000C.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|19.95|0|13.16645|2023-11-03|8.32924|3|0.410889|1|-0.406091|1|2023-11-02|8.33088|15|4.67706|14|-5.458515|7|2023-11-01|11.55836|19|8.405797|17|-6.705969|19
2023-11-03 06:20:28|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-03|10000||0||0||2023-11-02|9583.33333|19|0||0||2023-11-01|10000||0||0|
2023-11-03 06:20:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-03|10000||0||0||2023-11-02|10000||0||0||2023-11-01|10000||0||0|
2023-11-03 06:20:30|OP.D.SPX5.4750P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|415.48|0|0.48186|2023-11-03|0.47878|1|0.179753|1|-0.207335|1|2023-11-02|0.41177|6|0.781829|13|-1.361501|20|2023-11-01|0.36116|11|1.068239|18|-0.951167|18
2023-11-03 06:20:31|OP.D.SPX5.5000P.IP|19|2023-11-03 06:13:50|2023-11-03 06:19:10|665.12|0|0.30089|2023-11-03|0.29968|1|0.112889|5|-0.13149|1|2023-11-02|0.2719|6|0.503691|13|-0.859466|20|2023-11-01|0.24884|11|0.720018|18|-0.644646|18
2023-11-03 06:20:32|OP.D.SPX2.4750C.IP|18|2023-11-03 06:13:50|2023-11-03 06:19:10|19.88|0|8.34171|2023-11-03|8.33004|5|0.46344|1|-0.500501|5|2023-11-02|8.33153|17|4.688305|20|-6.929577|14|2023-11-01|10.56394|19|5.478261|19|-7.838284|19
2023-11-03 06:20:33|OP.D.SPX2.5000C.IP|13|2023-11-03 06:13:50|2023-11-03 06:18:10|1.63|0|73.27474|2023-11-03|73.47092|6|0.763359|0|-0.75188|0|2023-11-02|53.29155|18|11.851852|20|-16.5|19|2023-11-01|124.34891|12|13.432836|19|-22|19
2023-11-03 06:20:33|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:34|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-03 06:20:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-11-02|2.41172|13|0.054039|7|-0.053841|10|2023-11-01|1.56086|14|0.063636|12|-0.04543|12
2023-11-03 06:20:35|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-11-02|0.04049|15|0.070753|13|-0.09128|13|2023-11-01|0.04071|15|0.051472|12|-0.111881|10
2023-11-03 06:20:37|IX.D.SUNNAS.IFE.IP|42|2023-11-03 06:13:40|2023-11-03 06:20:30|14877.1|0|0.10754|2023-11-03|0.10753|3|0.023546|0|-0.016811|4|2023-11-02|0.1073|19|0.249553|20|-0.12872|20|2023-11-01|0.1089|23|0.131895|18|-0.152746|18
2023-11-03 06:20:38|IX.D.SUNDOW.IFE.IP|36|2023-11-03 06:13:40|2023-11-03 06:20:30|33891.6|0|0.05901|2023-11-03|0.05902|3|0.0133|1|-0.011804|3|2023-11-02|0.05912|20|0.056167|20|-0.0681|18|2023-11-01|0.06007|23|0.08153|18|-0.099531|18
2023-11-03 06:20:39|IX.D.SUNFUN.IFE.IP|21|2023-11-03 06:13:40|2023-11-03 06:20:30|7475.6|0|0.10702|2023-11-03|0.10703|3|0.050941|1|-0.053594|0|2023-11-02|0.10714|21|0.058325|1|-0.056808|8|2023-11-01|0.10857|23|0.064052|18|-0.074896|18
2023-11-03 06:20:40|IX.D.SUNDAX.IFMM.IP|28|2023-11-03 06:13:40|2023-11-03 06:20:30|15219|0|0.07885|2023-11-03|0.07885|3|0.026318|1|-0.016426|2|2023-11-02|0.07888|21|0.062561|15|-0.046373|8|2023-11-01|0.07997|23|0.056988|18|-0.080451|18