2023-11-01 09:58:58|IX.D.SPTRD.IFE.IP|4570|2023-10-31 18:14:50|2023-10-31 23:59:50|4183.08|130.9|0.0116|2023-11-01|0.01433|3|0.023918|8|-0.035834|8|2023-10-31|0.00954|19|0.083838|16|-0.0719|13|2023-10-30|0.00959|19|0.096733|14|-0.10849|14
2023-11-01 09:58:59|IX.D.RUSSELL.IFM.IP|4392|2023-10-31 18:14:50|2023-10-31 23:59:40|1656.7|15.3|0.01766|2023-11-01|0.01808|3|0.036317|9|-0.042242|8|2023-10-31|0.01803|19|0.127234|13|-0.108748|13|2023-10-30|0.01814|13|0.169082|13|-0.1924|13
2023-11-01 09:59:01|IX.D.DOW.IFE.IP|5087|2023-10-31 18:14:50|2023-10-31 23:59:50|32986.6|9.5|0.013|2023-11-01|0.01091|6|0.028804|8|-0.037886|8|2023-10-31|0.00727|18|0.070994|10|-0.085096|13|2023-10-30|0.00728|19|0.104076|14|-0.068844|14
2023-11-01 09:59:02|IX.D.FANG.IFM.IP|5224|2023-10-31 18:14:50|2023-10-31 23:59:50|7245.5|0|0.05426|2023-11-01|0.04139|9|0.132503|8|-0.064795|8|2023-10-31|0.02478|19|0.185368|13|-0.296341|8|2023-10-30|0.02477|19|0.239921|9|-0.548044|8
2023-11-01 09:59:03|IX.D.NASDAQ.IFM.IP|5482|2023-10-31 18:14:50|2023-10-31 23:59:50|14371.7|33.4|0.01393|2023-11-01|0.01389|7|0.036112|6|-0.038242|8|2023-10-31|0.00694|19|0.121513|13|-0.082377|14|2023-10-30|0.00697|18|0.084938|13|-0.18651|14
2023-11-01 09:59:04|IX.D.ASX.IFD.IP|3842|2023-10-31 18:14:50|2023-10-31 23:59:50|6804.4|10.4|0.02833|2023-11-01|0.01465|3|0.139023|6|-0.036749|0|2023-10-31|0.01472|0|0.110369|22|-0.073396|23|2023-10-30|0.01472|2|0.051698|14|-0.044317|0
2023-11-01 09:59:05|TM.D.BOVESPA.IFM.IP|959|2023-10-31 18:14:50|2023-10-31 20:54:50|113305|0|1.24449||10000||0||0||2023-10-31|0.08859|12|1.207279|13|-1.22347|13|2023-10-30|0.09876|13|0.088849|15|-0.128866|15
2023-11-01 09:59:06|IX.D.CAC.IFM.IP|2971|2023-10-31 18:14:50|2023-10-31 23:59:50|6895.2|5.2|0.03396|2023-11-01|0.01449|8|0.082564|8|-0.069447|8|2023-10-31|0.0145|11|0.065417|13|-0.062421|16|2023-10-30|0.01461|11|0.073002|10|-0.08057|8
2023-11-01 09:59:08|IX.D.XINHUA.IFM.IP|4428|2023-10-31 18:15:00|2023-10-31 23:59:50|12040.3|56.8|3.07199|2023-11-01|0.08263|1|0.306228|1|-0.111235|1|2023-10-31|0.08297|20|0.234329|13|-0.109065|1|2023-10-30|0.08334|20|0.195479|9|-0.124279|1
2023-11-01 09:59:09|IX.D.HSCHIN.IFU.IP|4105|2023-10-31 18:15:10|2023-10-31 23:59:50|5850.5|19.5|0.17567|2023-11-01|0.10239|7|0.204259|1|-0.238261|1|2023-10-31|0.10183|2|0.31611|13|-0.187333|13|2023-10-30|0.09994|10|0.150218|9|-0.134415|1
2023-11-01 09:59:10|IX.D.DEN25.IFM.IP|296|2023-11-01 08:00:00|2023-11-01 09:59:00|1606.2|0|0.06205|2023-11-01|0.0619|8|0.118042|8|-0.074636|8|2023-10-31|0.06167|10|0.105036|13|-0.111579|8|2023-10-30|0.06241|10|0.125102|15|-0.087659|12
2023-11-01 09:59:11|IX.D.EMGMKT.IFE.IP|2359|2023-10-31 18:14:50|2023-10-31 23:58:10|911|20.2|0.13358|2023-11-01|0.2187|0|0.043802|0|-0.054693|1|2023-10-31|0.05469|19|0.318262|21|-0.076553|20|2023-10-30|0.05426|14|0.087604|0|-0.076494|1
2023-11-01 09:59:12|IX.D.STXE.IFM.IP|2988|2023-10-31 18:14:50|2023-10-31 23:59:50|4066.26|61.2|0.02738|2023-11-01|0.03678|7|0.04916|6|-0.073609|8|2023-10-31|0.03687|12|0.07443|7|-0.04967|8|2023-10-30|0.03709|11|0.062104|7|-0.074331|8
2023-11-01 09:59:13|IX.D.FTSE.CFD.IP|3695|2023-10-31 18:15:00|2023-10-31 23:59:50|7324.4|7.3|0.0332|2023-11-01|0.01364|8|0.061301|8|-0.057143|8|2023-10-31|0.01357|10|0.072328|8|-0.057282|15|2023-10-30|0.0136|13|0.130321|1|-0.088662|8
2023-11-01 09:59:14|KB.D.MID250.CASH.IP|614|2023-11-01 08:15:00|2023-11-01 09:59:10|17023.93|0|0|2023-11-01|0|8|0.01865|8|-0.02797|8|2023-10-31|0|8|0.030997|8|-0.021773|14|2023-10-30|0|8|0.031546|13|-0.045416|15
2023-11-01 09:59:15|IX.D.DAX.IFMM.IP|3954|2023-10-31 18:15:00|2023-10-31 23:59:50|14837.6|5.7|0.02648|2023-11-01|0.00943|8|0.057256|8|-0.070611|8|2023-10-31|0.00945|12|0.074674|7|-0.054212|8|2023-10-30|0.00947|9|0.071171|8|-0.064535|14
2023-11-01 09:59:16|TM.D.MDAX.IFM.IP|691|2023-10-31 18:15:00|2023-10-31 20:59:50|23836|0|21.21166|2023-11-01|0.41691|7|0.293858|8|-0.08761|8|2023-10-31|13.38894|13|0.704641|8|-0.066536|10|2023-10-30|0.42187|7|0.248924|8|-0.239768|16
2023-11-01 09:59:16|TM.D.TECDAX.IFM.IP|242|2023-10-31 18:17:10|2023-10-31 20:52:40|2840.5|0|57.93407|2023-11-01|2.36242|7|1.232715|8|-0.052702|8|2023-10-31|1.7965|7|0.680565|8|-1.197099|16|2023-10-30|64.7547|16|0.622377|9|-1.170296|8
2023-11-01 09:59:17|TM.D.ATHENS.IFM.IP|194|2023-11-01 08:15:30|2023-11-01 09:59:10|2892|0.2|22.2856|2023-11-01|41.82682|8|0.075492|8|-0.2657|9|2023-10-31|60.20243|8|0.137864|14|-0.827472|8|2023-10-30|43.80614|11|0.173286|15|-1.158382|8
2023-11-01 09:59:18|IX.D.HANGSENG.IFU.IP|4563|2023-10-31 18:15:00|2023-10-31 23:59:50|17105.5|17.6|0.08904|2023-11-01|0.02924|3|0.174028|1|-0.242145|1|2023-10-31|0.02904|2|0.310132|13|-0.157508|13|2023-10-30|0.02877|7|0.126751|2|-0.103652|1
2023-11-01 09:59:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 09:59:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 09:59:20|IX.D.MIB.IFM.IP|2841|2023-10-31 18:15:00|2023-10-31 23:59:50|27766.1|2.2|2.38723|2023-11-01|0.054|8|0.071921|8|-0.08073|8|2023-10-31|0.05401|20|0.063838|8|-0.072977|8|2023-10-30|0.0545|11|0.063838|8|-0.091189|8
2023-11-01 09:59:21|IX.D.NIKKEI.IFD.IP|4184|2023-10-31 18:15:10|2023-10-31 23:59:50|31364.7|19.7|0.02391|2023-11-01|0.02212|7|0.119323|0|-0.071503|0|2023-10-31|0.02232|19|0.195029|3|-0.195235|3|2023-10-30|0.02271|9|0.098426|14|-0.106132|0
2023-11-01 09:59:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 09:59:25|IX.D.AEX.IFM.IP|1763|2023-10-31 18:15:10|2023-10-31 23:59:50|719.3|2|0.03982|2023-11-01|0.01391|8|0.069444|8|-0.083322|8|2023-10-31|0.01387|10|0.042029|8|-0.055992|8|2023-10-30|0.01392|11|0.083646|8|-0.097519|8
2023-11-01 09:59:25|IX.D.OBX.IFM.IP|171|2023-11-01 08:12:40|2023-11-01 09:59:00|1181.83|0.3|25.77335|2023-11-01|37.16856|8|0.042487|8|-0.063663|8|2023-10-31|34.85514|13|0.042415|13|-0.084597|10|2023-10-30|17.94565|12|0.063816|8|-0.063857|8
2023-11-01 09:59:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 09:59:26|IX.D.SINGAPORE.IFM.IP|2151|2023-10-31 18:15:00|2023-10-31 23:59:50|272.33|9.2|9.97951|2023-11-01|1.50454|1|0.09175|1|-0.036734|1|2023-10-31|0.22027|22|0.202176|0|-0.073394|1|2023-10-30|0.22031|23|0.148954|0|-0.092768|1
2023-11-01 09:59:27|IX.D.SAF.IFMMX.IP|3934|2023-10-31 18:15:10|2023-10-31 23:59:50|63824|2.1|1.44255|2023-11-01|0.15642|3|0.079886|1|-0.083158|6|2023-10-31|0.15559|0|0.146017|8|-0.116979|7|2023-10-30|0.15529|19|0.148884|6|-0.093451|6
2023-11-01 09:59:28|IX.D.IBEX.IFM.IP|2250|2023-10-31 18:15:00|2023-10-31 23:59:50|9019.3|1.4|0.67845|2023-11-01|0.0554|9|0.09953|7|-0.060837|8|2023-10-31|0.05511|11|0.083766|8|-0.183568|8|2023-10-30|0.05538|13|0.067031|8|-0.072475|8
2023-11-01 09:59:29|IX.D.OMX.IFM.IP|2821|2023-10-31 18:15:20|2023-10-31 23:59:50|2081.52|10.2|0.05915|2023-11-01|0.02407|8|0.060149|8|-0.213845|8|2023-10-31|0.02402|10|0.054321|9|-0.078613|7|2023-10-30|0.02423|11|0.164588|7|-0.224094|8
2023-11-01 09:59:30|IX.D.SMI.IFM.IP|2541|2023-10-31 18:15:10|2023-10-31 23:59:50|10415.8|2.7|0.03533|2023-11-01|0.01913|8|0.052658|8|-0.062149|7|2023-10-31|0.01919|19|0.057844|16|-0.062663|7|2023-10-30|0.01922|19|0.062664|8|-0.081913|8
2023-11-01 09:59:31|IX.D.TAIEX.IFU.IP|4250|2023-10-31 18:15:10|2023-10-31 23:59:50|16041.3|23.7|0.03895|2023-11-01|0.0249|1|0.169209|6|-0.075074|2|2023-10-31|0.02476|1|0.087513|7|-0.064897|0|2023-10-30|0.02473|1|0.117673|0|-0.068097|1
2023-11-01 09:59:32|KB.D.TK.CASH.IP|103|2023-11-01 08:15:00|2023-11-01 09:59:00|5897.06|0|0|2023-11-01|0|8|0||0||2023-10-31|0|8|0||0||2023-10-30|0|8|0||0|
2023-11-01 09:59:32|CC.D.VSTOXX.UNC.IP|941|2023-10-31 18:16:10|2023-10-31 20:59:50|18.92|6|0.52656|2023-11-01|0.42295|5|0.963082|0|-0.686016|0|2023-10-31|0.40301|7|0.704935|3|-0.749251|3|2023-10-30|0.38577|7|0.481928|1|-1.323251|0
2023-11-01 09:59:33|CC.D.VIX.UME.IP|1370|2023-10-31 18:15:10|2023-10-31 23:56:10|18.47|17.6|0.36936|2023-11-01|0.86685|9|0.217984|8|-0.271887|8|2023-10-31|0.8114|5|0.368809|16|-0.272331|19|2023-10-30|0.76932|2|0.449326|16|-0.249501|16
2023-11-01 09:59:34|IR.D.FGBM.FWM2.IP|1294|2023-10-31 18:15:10|2023-10-31 20:59:50|11609|86.1|1.63259|2023-11-01|0.02584|3|0.017222|7|-0.008615|8|2023-10-31|0.02583|19|0.025833|3|-0.017209|4|2023-10-30|0.02581|2|0.042963|8|-0.02578|7
2023-11-01 09:59:34|IR.D.FLG.FWM1.IP|663|2023-11-01 08:00:00|2023-11-01 09:59:30|9277.5|32|0.01737|2023-11-01|0.02155|9|0.037777|8|-0.043101|8|2023-10-31|0.02137|12|0.048309|16|-0.074722|12|2023-10-30|0.02148|8|0.059048|8|-0.04858|14
2023-11-01 09:59:36|IR.D.ULTRA100.FWM2.IP|2606|2023-10-31 18:15:10|2023-10-31 23:59:30||32.9|0.01741|2023-11-01|0.03581|6|0.05641|9|-0.055576|8|2023-10-31|0.03525|10|0.223037|3|-0.138326|3|2023-10-30|0.03551|8|0.111301|19|-0.083722|14
2023-11-01 09:59:36|IR.D.BOND100.FWM2.IP|2526|2023-10-31 18:15:10|2023-10-31 23:59:20|10868.3|43.2|0.01243|2023-11-01|0.03671|6|0.057967|8|-0.02946|1|2023-10-31|0.03633|10|0.172385|3|-0.057734|19|2023-10-30|0.03651|8|0.071389|19|-0.071717|14
2023-11-01 09:59:37|IR.D.10YEAR100.FWM2.IP|3152|2023-10-31 18:15:20|2023-10-31 23:59:30|10605|110.4|0.0062|2023-11-01|0.03772|9|0.029236|9|-0.015109|0|2023-10-31|0.03756|10|0.103679|3|-0.059135|12|2023-10-30|0.03762|8|0.059336|14|-0.043395|12
2023-11-01 09:59:38|IR.D.JGB.FWM2.IP|667|2023-10-31 18:17:40|2023-10-31 23:59:20|14380|1.4|0.17571|2023-11-01|0.02784|0|0.055749|4|-0.013934|1|2023-10-31|0.02776|10|0.062439|3|-0.152545|3|2023-10-30|0.02773|0|0.020897|23|-0.055559|14
2023-11-01 09:59:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 09:59:39|IR.D.FOAT.FWM2.IP|2028|2023-10-31 18:15:20|2023-10-31 19:59:50|12293|14.3|22.01244|2023-11-01|7.81298|8|0.024428|8|-0.032573|8|2023-10-31|6.22096|12|0.073111|3|-0.040515|3|2023-10-30|3.74439|14|0.072892|8|-0.040594|14
2023-11-01 09:59:40|IR.D.FBTP.FWM2.IP|991|2023-11-01 07:01:00|2023-11-01 09:59:30|10971|24.3|8.61117|2023-11-01|3.99273|8|0.027342|8|-0.036437|8|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8
2023-11-01 09:59:40|IR.D.05YEAR100.FWM2.IP|2755|2023-10-31 18:15:20|2023-10-31 23:59:20|10436.1|92.9|0.00493|2023-11-01|0.01915|6|0.007667|0|-0.007666|0|2023-10-31|0.0191|10|0.060295|3|-0.051566|12|2023-10-30|0.01912|1|0.022007|14|-0.022975|12
2023-11-01 09:59:41|CC.D.DX.UME.IP|3688|2023-10-31 18:15:10|2023-10-31 20:59:50|10630.8|0.9|0.04632|2023-11-01|0.04697|9|0.029129|9|-0.013156|9|2023-10-31|0.04698|16|0.079512|12|-0.061261|13|2023-10-30|0.04704|8|0.042546|14|-0.064256|14
2023-11-01 09:59:42|CS.D.BITCOIN.CFE.IP|4638|2023-10-31 18:15:30|2023-10-31 23:59:50|34608.9|10.4|0.26122|2023-11-01|0.26064|0|0.06053|0|-0.072305|0|2023-10-31|0.26036|20|0.169132|19|-0.167853|21|2023-10-30|0.2598|14|0.150845|17|-0.480578|2
2023-11-01 09:59:43|CS.D.ETHUSD.CFE.IP|5374|2023-10-31 18:15:20|2023-10-31 23:59:50|1812.1|14.1|0.31|2023-11-01|0.30819|0|0.108804|0|-0.084047|0|2023-10-31|0.30941|20|0.153275|8|-0.207029|21|2023-10-30|0.30781|9|0.372085|17|-0.532564|17
2023-11-01 09:59:45|CS.D.CRYPTOB10.CFD.IP|5635|2023-10-31 18:15:20|2023-10-31 23:59:50|8603.85|8.3|0.93501|2023-11-01|0.92963|0|0.043352|9|-0.041906|1|2023-10-31|0.93078|1|0.079133|18|-0.129672|6|2023-10-30|0.93195|15|0.105441|8|-0.279389|2
2023-11-01 09:59:45|CS.D.USDBRL.MINI.IP|543|2023-10-31 18:15:20|2023-10-31 19:59:50|50573.5|6.1|0.11311||10000||0||0||2023-10-31|0.10551|16|0.079838|13|-0.129089|15|2023-10-30|0.10661|13|0.12865|15|-0.154563|15
2023-11-01 09:59:46|CS.D.USDINR.MINI.IP|789|2023-10-31 18:18:20|2023-10-31 19:57:50|8320.3|1.9|0.23992|2023-11-01|0.18014|8|0.067296|4|-0.066055|9|2023-10-31|0.18018|5|0.079355|9|-0.08888|13|2023-10-30|0.18021|9|0.076939|8|-0.074478|8
2023-11-01 09:59:47|CS.D.USDTWD.MINI.IP|975|2023-10-31 18:17:30|2023-10-31 19:58:40|32383|2|0.18387|2023-11-01|0.0617|7|0.04171|3|-0.043191|2|2023-10-31|0.06345|6|0.089574|13|-0.046286|19|2023-10-30|0.06435|8|0.035617|14|-0.046379|1
2023-11-01 09:59:48|CS.D.EURGBP.MINI.IP|4494|2023-10-31 18:15:20|2023-10-31 23:59:40|8705.4|3.8|0.28926|2023-11-01|0.01603|9|0.031085|8|-0.026419|7|2023-10-31|0.01309|8|0.041175|12|-0.035429|10|2023-10-30|0.01213|15|0.021788|8|-0.064187|8
2023-11-01 09:59:49|CS.D.EURUSD.MINI.IP|4646|2023-10-31 18:15:30|2023-10-31 23:59:40|10577.6|5.2|0.18161|2023-11-01|0.0072|8|0.015146|8|-0.043573|9|2023-10-31|0.00664|8|0.04687|9|-0.05812|10|2023-10-30|0.00587|17|0.0556|14|-0.06063|8
2023-11-01 09:59:50|CS.D.GBPUSD.MINI.IP|4983|2023-10-31 18:15:20|2023-10-31 23:59:50|12149.8|6.2|0.6765|2023-11-01|0.00957|8|0.031317|9|-0.037845|8|2023-10-31|0.00818|8|0.039592|15|-0.063204|12|2023-10-30|0.00844|16|0.045288|14|-0.028808|14
2023-11-01 09:59:51|CS.D.NZDUSD.MINI.IP|5110|2023-10-31 18:15:30|2023-10-31 23:59:50|5805.7|5.5|0.03953|2023-11-01|0.03164|2|0.031074|1|-0.0569|1|2023-10-31|0.03077|11|0.213044|21|-0.164762|21|2023-10-30|0.03083|15|0.066822|14|-0.051509|1
2023-11-01 09:59:52|CS.D.USDCAD.MINI.IP|4805|2023-10-31 18:15:30|2023-10-31 23:59:50|13877.7|5.7|0.24502|2023-11-01|0.01428|9|0.012972|9|-0.013692|3|2023-10-31|0.00973|19|0.03616|12|-0.020906|14|2023-10-30|0.01006|19|0.021704|21|-0.033269|21
2023-11-01 09:59:54|CS.D.USDCHF.MINI.IP|4668|2023-10-31 18:15:30|2023-10-31 23:59:50|9099.6|5.5|0.04724|2023-11-01|0.02185|3|0.025304|8|-0.025274|0|2023-10-31|0.02011|15|0.070909|12|-0.038779|11|2023-10-30|0.01918|15|0.048832|14|-0.049921|14
2023-11-01 09:59:55|CS.D.USDCNH.MINI.IP|5501|2023-10-31 18:15:30|2023-10-31 23:59:50|73398.2|10.9|0.53132|2023-11-01|0.01363|2|0.017169|0|-0.017436|0|2023-10-31|0.01364|8|0.066914|1|-0.035309|13|2023-10-30|0.01364|8|0.022801|23|-0.021165|14
2023-11-01 09:59:56|CS.D.USDDKK.MINI.IP|5625|2023-10-31 18:15:40|2023-10-31 23:59:50|70549.8|13.4|0.36671|2023-11-01|0.0229|9|0.044564|9|-0.019534|8|2023-10-31|0.02194|15|0.063185|10|-0.057649|9|2023-10-30|0.02134|19|0.041441|8|-0.060715|14
2023-11-01 09:59:57|CS.D.USDHUF.MINI.IP|5508|2023-10-31 18:15:30|2023-10-31 23:59:50|36122.8|9.9|0.57949|2023-11-01|0.05519|9|0.057674|9|-0.064972|8|2023-10-31|0.05583|11|0.076564|2|-0.088429|16|2023-10-30|0.0553|10|0.069875|7|-0.102273|7
2023-11-01 09:59:58|CS.D.USDJPY.MINI.IP|4982|2023-10-31 18:15:30|2023-10-31 23:59:40|15131.7|7.2|0.49021|2023-11-01|0.00602|8|0.041001|9|-0.022476|8|2023-10-31|0.00636|15|0.127899|3|-0.113049|17|2023-10-30|0.00592|17|0.113817|14|-0.128399|14
2023-11-01 09:59:59|CS.D.USDKRW.MINI.IP|2829|2023-10-31 18:15:40|2023-10-31 19:58:30|134994|5.7|0.08451|2023-11-01|0.07375|8|0.066177|1|-0.070874|7|2023-10-31|0.0741|4|0.08476|12|-0.103636|7|2023-10-30|0.07405|5|0.058998|8|-0.062808|14
2023-11-01 10:00:01|CS.D.USDMXN.MINI.IP|5571|2023-10-31 18:15:40|2023-10-31 23:59:50|180550.3|16|0.79001|2023-11-01|0.0692|1|0.04917|9|-0.051722|2|2023-10-31|0.06653|16|0.069483|12|-0.086104|20|2023-10-30|0.06691|13|0.077945|21|-0.07178|15
2023-11-01 10:00:08|CS.D.USDNOK.MINI.IP|5494|2023-10-31 18:15:40|2023-10-31 23:59:50|111739.1|33.5|0.07516|2023-11-01|0.0441|8|0.045057|5|-0.061256|6|2023-10-31|0.03258|11|0.089473|10|-0.146975|9|2023-10-30|0.02573|10|0.137569|0|-0.091841|0
2023-11-01 10:00:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:11|CS.D.USDSEK.MINI.IP|5630|2023-10-31 18:15:40|2023-10-31 23:59:50|111683.8|26.7|0.05699|2023-11-01|0.04005|9|0.067988|7|-0.053697|7|2023-10-31|0.03065|11|0.064412|10|-0.077134|13|2023-10-30|0.02854|12|0.055479|14|-0.080724|14
2023-11-01 10:00:12|CS.D.USDSGD.MINI.IP|4697|2023-10-31 18:16:00|2023-10-31 23:59:50|13694.2|4.7|0.25801|2023-11-01|0.01459|10|0.01533|1|-0.015331|3|2023-10-31|0.01518|4|0.038718|21|-0.051827|21|2023-10-30|0.01498|1|0.017552|8|-0.021203|6
2023-11-01 10:00:13|CS.D.USDZAR.MINI.IP|5539|2023-10-31 18:15:40|2023-10-31 23:59:50|186395.1|17.3|0.08198|2023-11-01|0.04808|8|0.070428|0|-0.055406|7|2023-10-31|0.04786|8|0.082155|13|-0.083511|6|2023-10-30|0.04778|8|0.094719|0|-0.10677|0
2023-11-01 10:00:14|CS.D.ALUMINIUM.MINI.IP|1158|2023-10-31 18:17:20|2023-10-31 18:59:00|2241.8|2.2|0.2685|2023-11-01|0.26707|6|0.057984|8|-0.057899|7|2023-10-31|0.26572|8|0.102086|7|-0.101937|1|2023-10-30|0.26535|17|0.39172|9|-0.155259|13
2023-11-01 10:00:15|CO.D.CFI.FWM3.IP|737|2023-11-01 07:00:00|2023-11-01 10:00:00|7961|3.2|0.21436|2023-11-01|0.07537|10|0.18955|9|-0.265504|7|2023-10-31|0.0759|16|0.197013|7|-0.38236|10|2023-10-30|0.07541|11|0.478707|8|-0.154454|8
2023-11-01 10:00:16|CC.D.W.UME.IP|1129|2023-10-31 18:15:40|2023-10-31 18:19:50|577.7|3.6|0.08335|2023-11-01|0.10318|10|0.104112|7|-0.104203|2|2023-10-31|0.10277|0|0.223291|15|-0.103413|13|2023-10-30|0.10112|3|0.202977|13|-0.269906|14
2023-11-01 10:00:16|CC.D.KC.UME.IP|179|2023-11-01 09:15:00|2023-11-01 10:00:10|16450.6|6.4|0.11691|2023-11-01|0.12158|10|0.130905|9|-0.109432|9|2023-10-31|0.12104|16|0.315418|12|-0.163571|17|2023-10-30|0.125|14|0.144425|14|-0.133653|11
2023-11-01 10:00:18|CS.D.COPPER.MINI.IP|2886|2023-10-31 18:16:00|2023-10-31 18:59:00|8106|5.1|0.12394|2023-11-01|0.12326|7|0.082814|7|-0.084079|2|2023-10-31|0.12277|11|0.166428|7|-0.171024|1|2023-10-30|0.12191|11|0.079812|9|-0.152495|13
2023-11-01 10:00:18|CC.D.C.UME.IP|655|2023-10-31 18:15:50|2023-10-31 18:19:50|489.8|9.6|0.0504|2023-11-01|0.12258|7|0.081934|0|-0.040908|8|2023-10-31|0.12216|15|0.081917|13|-0.081483|15|2023-10-30|0.12163|3|0.122574|0|-0.102249|13
2023-11-01 10:00:19|CC.D.FCPO.UNC.IP|1334|2023-11-01 02:30:00|2023-11-01 09:59:50|3652.1|1.5|0.31658|2023-11-01|0.32554|7|0.203716|2|-0.153005|9|2023-10-31|0.32753|15|0.150937|2|-0.15071|2|2023-10-30|0.32077|2|0.279592|8|-0.215633|3
2023-11-01 10:00:20|CS.D.CFEGOLD.CFE.IP|5192|2023-10-31 18:15:50|2023-10-31 23:59:50|1983.49|13.7|0.02046|2023-11-01|0.01631|9|0.039924|0|-0.050978|1|2023-10-31|0.01577|13|0.070291|14|-0.149268|16|2023-10-30|0.01527|19|0.073523|14|-0.086792|9
2023-11-01 10:00:22|CC.D.HO.UME.IP|3480|2023-10-31 18:15:50|2023-10-31 23:58:40|29246|1.4|0.06818|2023-11-01|0.06838|10|0.112948|8|-0.130257|8|2023-10-31|0.06804|14|0.170103|14|-0.276394|17|2023-10-30|0.06786|1|0.215842|14|-0.17669|13
2023-11-01 10:00:23|CC.D.HG.UME.IP|3938|2023-10-31 18:16:10|2023-10-31 23:59:30|36740.1|4.1|0.05146|2023-11-01|0.05435|7|0.069201|7|-0.084863|2|2023-10-31|0.05416|11|0.163275|7|-0.162742|1|2023-10-30|0.05374|11|0.125886|9|-0.125862|13
2023-11-01 10:00:23|CC.D.IRON.UME.IP|1349|2023-11-01 01:00:00|2023-11-01 06:59:50||259.4|0.29445|2023-11-01|0.50406|1|0.168577|1|-0.112701|1|2023-10-31|0.50613|14|0.340638|13|-0.102482|6|2023-10-30|0.51424|6|0.148266|13|-0.14946|1
2023-11-01 10:00:24|CS.D.LEAD.MINI.IP|591|2023-10-31 18:20:10|2023-10-31 18:57:00|2073|2.1|0.29102|2023-11-01|0.28751|1|0.077094|8|-0.086211|9|2023-10-31|0.28367|1|0.100898|16|-0.132884|11|2023-10-30|0.28158|11|0.194331|8|-0.35461|18
2023-11-01 10:00:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-31|0.06538|18|0.087947|15|-0.108491|13|2023-10-30|0.06544|15|0.122826|13|-0.136764|13
2023-11-01 10:00:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:46|CS.D.CFDSILVER.CFM.IP|4846|2023-10-31 18:16:00|2023-10-31 23:59:50|2282.5|5.9|0.12938|2023-11-01|0.11472|10|0.057634|8|-0.122888|1|2023-10-31|0.10832|16|0.177305|13|-0.309099|16|2023-10-30|0.09941|16|0.150124|13|-0.178898|13
2023-11-01 10:00:47|CC.D.NG.UME.IP|2553|2023-10-31 18:16:00|2023-10-31 23:59:50|3562|9.6|0.05392|2023-11-01|0.08249|1|0.11236|8|-0.14041|9|2023-10-31|0.08246|22|0.247661|17|-0.254741|13|2023-10-30|0.08823|3|0.326797|12|-0.266746|13
2023-11-01 10:00:47|CC.D.CC.UME.IP|85|2023-11-01 09:45:00|2023-11-01 10:00:40|3821.9|8.9|0.09865|2023-11-01|0.10468|10|0.091907|9|-0.133655|9|2023-10-31|0.10299|9|0.172086|15|-0.297185|15|2023-10-30|0.10282|9|0.2209|14|-0.193553|12
2023-11-01 10:00:48|CS.D.NICKEL.MINI.IP|138|2023-10-31 18:38:00|2023-10-31 18:59:20|18050|2.2|0.29532|2023-11-01|0.27601|10|0.335143|9|-0.135494|9|2023-10-31|0.27368|8|0.301847|13|-0.216587|9|2023-10-30|0.26907|11|0.225807|16|-0.32224|17
2023-11-01 10:00:49|CC.D.RB.UME.IP|3370|2023-10-31 18:16:00|2023-10-31 23:59:00|22230|1.6|0.16679|2023-11-01|0.12378|2|0.135306|1|-0.112385|0|2023-10-31|0.0931|17|0.233006|8|-0.273813|17|2023-10-30|0.09113|15|0.153206|10|-0.264954|18
2023-11-01 10:00:50|CC.D.CT.UME.IP|1292|2023-10-31 18:16:00|2023-10-31 18:19:50|8313.2|1.6|0.16872|2023-11-01|0.18073|3|0.062537|1|-0.168488|1|2023-10-31|0.17751|7|0.109397|13|-0.211604|1|2023-10-30|0.17365|12|0.108078|13|-0.17462|5
2023-11-01 10:00:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-10-31|1.9498|12|1.073538|12|-1.213363|17|2023-10-30|1.70681|14|1.135675|12|-1.183389|13
2023-11-01 10:00:51|CC.D.SB.UME.IP|380|2023-11-01 08:30:00|2023-11-01 10:00:50|2695|8.5|0.08902|2023-11-01|0.11134|10|0.085658|8|-0.111603|8|2023-10-31|0.11214|11|0.175635|11|-0.150722|10|2023-10-30|0.11083|8|0.158989|16|-0.188537|15
2023-11-01 10:00:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:53|CC.D.LCO.UME.IP|3956|2023-10-31 18:16:00|2023-10-31 21:59:30|8548.4|21.8|6.32466|2023-11-01|0.03642|10|0.139668|1|-0.126553|1|2023-10-31|0.0366|15|0.207361|13|-0.348298|17|2023-10-30|0.03596|13|0.208546|17|-0.310684|15
2023-11-01 10:00:54|CC.D.CL.UME.IP|4640|2023-10-31 18:16:00|2023-10-31 23:59:40|8111|17|0.64014|2023-11-01|0.03823|8|0.160601|1|-0.123344|1|2023-10-31|0.03674|7|0.245921|13|-0.370751|17|2023-10-30|0.0365|14|0.210809|17|-0.33143|15
2023-11-01 10:00:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:55|CC.D.SM.UME.IP|1752|2023-10-31 18:16:00|2023-10-31 18:19:50|42129.5|1.6|0.09293|2023-11-01|0.09496|7|0.166369|0|-0.092955|6|2023-10-31|0.09476|15|0.309866|13|-0.213389|0|2023-10-30|0.09317|3|0.123863|13|-0.208245|13
2023-11-01 10:00:56|CC.D.BO.UME.IP|1928|2023-10-31 18:16:10|2023-10-31 18:19:50|5106.7|1.9|0.11075|2023-11-01|0.11749|0|0.086111|0|-0.072714|8|2023-10-31|0.11584|1|0.218535|13|-0.222038|13|2023-10-30|0.11489|13|0.190092|13|-0.145639|13
2023-11-01 10:00:57|CC.D.S.UME.IP|1623|2023-10-31 18:16:10|2023-10-31 18:19:50|1312.2|4.6|0.07798|2023-11-01|0.09147|0|0.121942|0|-0.076336|8|2023-10-31|0.091|15|0.14526|13|-0.106602|13|2023-10-30|0.09022|4|0.083201|0|-1.019261|0
2023-11-01 10:00:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:00:58|CS.D.PLAT.CFM.IP|3509|2023-10-31 18:16:10|2023-10-31 23:59:50|932.8|2.2|0.56389|2023-11-01|0.49358|9|0.217014|9|-0.183963|9|2023-10-31|0.53183|14|0.138519|14|-0.170794|7|2023-10-30|0.53552|20|0.361723|9|-0.150619|14
2023-11-01 10:00:59|CS.D.ZINC.MINI.IP|1362|2023-10-31 18:17:50|2023-10-31 18:59:00|2410|2.5|0.25|2023-11-01|0.24714|1|0.066007|1|-0.091567|8|2023-10-31|0.24343|7|0.098316|13|-0.106562|12|2023-10-30|0.24195|10|0.121773|7|-0.129157|9
2023-11-01 10:00:59|IX.D.StoxxBank.FNI3.IP|925|2023-10-31 18:16:30|2023-10-31 19:59:50||34.8|13.11251|2023-11-01|5.62914|8|0.092345|8|-0.092217|8|2023-10-31|14.15661|8|0.093205|8|-0.186411|8|2023-10-30|5.29203|8|0.094127|8|-0.186585|8
2023-11-01 10:01:00|IX.D.CANNABIS.IFD.IP|263|2023-10-31 18:16:00|2023-10-31 20:00:00|95.29|0|6.50849||10000||0||0||2023-10-31|0|20|0.185165|17|-0.152722|18|2023-10-30|0|20|0.171429|19|-0.147744|18
2023-11-01 10:01:00|KB.D.BANKS.CASH.IP|560|2023-11-01 08:15:00|2023-11-01 10:00:50|3330.12|0|0|2023-11-01|0|8|0.064239|9|-0.104726|8|2023-10-31|0|8|0.095202|9|-0.123676|13|2023-10-30|0|8|0.141791|13|-0.119231|13
2023-11-01 10:01:01|KB.D.AERO.CASH.IP|271|2023-11-01 08:15:00|2023-11-01 10:00:50|7570.91|0|0|2023-11-01|0|8|0.0528|9|-0.085492|9|2023-10-31|0|8|0.097783|14|-0.153776|8|2023-10-30|0|8|0.066801|13|-0.172097|9
2023-11-01 10:01:02|KB.D.DRINKS.CASH.IP|232|2023-11-01 08:15:00|2023-11-01 10:00:50|24158.16|0|0|2023-11-01|0|8|0.072866|8|-0.072758|9|2023-10-31|0|8|0.072811|16|-0.061079|8|2023-10-30|0|8|0.088399|8|-0.06069|14
2023-11-01 10:01:02|KB.D.CHEMS.CASH.IP|144|2023-11-01 08:15:00|2023-11-01 10:00:50|8235.49|0|0|2023-11-01|0|8|0.08738|8|-0.111074|9|2023-10-31|0|8|0.149504|8|-0.323019|8|2023-10-30|0|8|0.153153|8|-0.143918|10
2023-11-01 10:01:03|KB.D.BUILD.CASH.IP|76|2023-11-01 08:15:30|2023-11-01 10:00:50|7672.16|0|0|2023-11-01|0|8|0.033333|8|-0.145325|8|2023-10-31|0|8|0.039077|13|-0.150303|12|2023-10-30|0|8|0.083349|15|-0.1776|8
2023-11-01 10:01:03|KB.D.ELECTY.CASH.IP|115|2023-11-01 08:15:00|2023-11-01 10:00:50|9630.93|0|0|2023-11-01|0|8|0.05649|8|-0.112632|9|2023-10-31|0|8|0.084075|15|-0.083968|15|2023-10-30|0|8|0.098176|13|-0.084919|11
2023-11-01 10:01:04|KB.D.EE.CASH.IP|167|2023-11-01 08:15:20|2023-11-01 10:01:00|8211.86|0|0|2023-11-01|0|8|0.078639|8|-0.093586|8|2023-10-31|0|8|0.097561|8|-0.079712|8|2023-10-30|0|8|0.065819|8|-0.169493|8
2023-11-01 10:01:04|KB.D.SPECFINAN.CASH.IP|416|2023-11-01 08:15:00|2023-11-01 10:00:50|9546.66|0|0|2023-11-01|0|8|0.096689|9|-0.052202|8|2023-10-31|0|8|0.080949|13|-0.061482|8|2023-10-30|0|8|0.147014|8|-0.061555|13
2023-11-01 10:01:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:01:05|KB.D.FDR.CASH.IP|359|2023-11-01 08:15:00|2023-11-01 10:00:50|3993.78|0|0|2023-11-01|0|8|0.054237|9|-0.037611|8|2023-10-31|0|8|0.046521|13|-0.047514|13|2023-10-30|0|8|0.047928|14|-0.071328|8
2023-11-01 10:01:06|KB.D.FOOD.CASH.IP|114|2023-11-01 08:15:30|2023-11-01 10:00:00|6522.84|0|0|2023-11-01|0|8|0.10327|9|-0.053654|8|2023-10-31|0|8|0.053732|16|-0.058498|11|2023-10-30|0|8|0.054733|9|-0.111646|8
2023-11-01 10:01:07|KB.D.WATER.CASH.IP|235|2023-11-01 08:15:00|2023-11-01 10:01:00|5970.18|0|0|2023-11-01|0|8|0.036075|8|-0.06298|8|2023-10-31|0|8|0.092108|8|-0.061076|14|2023-10-30|0|8|0.079969|13|-0.077609|8
2023-11-01 10:01:08|KB.D.GINDU.CASH.IP|237|2023-11-01 08:15:30|2023-11-01 10:01:00|6115.52|0|0|2023-11-01|0|8|0.14272|8|-0.058042|8|2023-10-31|0|8|0.07193|13|-0.070071|14|2023-10-30|0|8|0.071181|13|-0.061536|9
2023-11-01 10:01:09|KB.D.RETAIL.CASH.IP|371|2023-11-01 08:15:00|2023-11-01 10:00:40|2241.75|0|0|2023-11-01|0|8|0.084367|8|-0.111276|8|2023-10-31|0|8|0.067869|8|-0.059957|9|2023-10-30|0|8|0.060281|16|-0.119025|10
2023-11-01 10:01:10|KB.D.HEALTH.CASH.IP|107|2023-11-01 08:15:00|2023-11-01 10:00:50|4567.4|0|0|2023-11-01|0|8|0.046244|8|-0.046359|9|2023-10-31|0|8|0.13836|8|-0.152828|9|2023-10-30|0|8|0.108606|8|-0.102378|14
2023-11-01 10:01:11|KB.D.HSEHLD.CASH.IP|187|2023-11-01 08:15:40|2023-11-01 10:01:00|10063.89|0|0|2023-11-01|0|8|0.081722|8|-0.094073|9|2023-10-31|0|8|0.187227|8|-0.140979|14|2023-10-30|0|8|0.124665|14|-0.111628|9
2023-11-01 10:01:11|KB.D.ENGINE.CASH.IP|163|2023-11-01 08:16:30|2023-11-01 10:00:10|11815.2|0|0|2023-11-01|0|8|0.053013|8|-0.108221|8|2023-10-31|0|8|0.107578|14|-0.129929|13|2023-10-30|0|8|0.104752|10|-0.149592|14
2023-11-01 10:01:12|KB.D.BUS.CASH.IP|163|2023-11-01 08:15:10|2023-11-01 10:00:10|3422.79|0|0|2023-11-01|0|8|0.068657|8|-0.074085|8|2023-10-31|0|8|0.092536|13|-0.0925|14|2023-10-30|0|8|0.060714|14|-0.074098|14
2023-11-01 10:01:13|KB.D.LIFE.CASH.IP|265|2023-11-01 08:15:10|2023-11-01 10:00:20|5711.27|0|0|2023-11-01|0|8|0.086361|8|-0.106424|8|2023-10-31|0|8|0.099022|10|-0.053627|13|2023-10-30|0|8|0.088388|15|-0.098512|8
2023-11-01 10:01:13|KB.D.MEDIA.CASH.IP|301|2023-11-01 08:15:00|2023-11-01 10:00:20|10366.86|0|0|2023-11-01|0|8|0.05769|9|-0.115006|8|2023-10-31|0|8|0.068009|10|-0.052114|8|2023-10-30|0|8|0.072242|8|-0.078085|14
2023-11-01 10:01:14|KB.D.MINING.CASH.IP|105|2023-11-01 08:15:00|2023-11-01 10:01:00|8985.86|0|0|2023-11-01|0|8|0.073474|8|-0.065761|8|2023-10-31|0|8|0.172981|11|-0.072031|14|2023-10-30|0|8|0.480732|13|-0.109358|11
2023-11-01 10:01:15|KB.D.INSURANCE.CASH.IP|115|2023-11-01 08:15:40|2023-11-01 10:00:50|3061.82|0|0|2023-11-01|0|8|0.03602|8|-0.069596|8|2023-10-31|0|8|0.042555|12|-0.069832|13|2023-10-30|0|8|0.107174|13|-0.082312|10
2023-11-01 10:01:15|KB.D.OIL.CASH.IP|573|2023-11-01 08:15:00|2023-11-01 10:01:10|8892.33|0|0|2023-11-01|0|8|0.064116|8|-0.117683|8|2023-10-31|0|8|0.132611|13|-0.182383|8|2023-10-30|0|8|0.148777|13|-0.097789|14
2023-11-01 10:01:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:01:17|KB.D.PGOODS.CASH.IP|125|2023-11-01 08:15:10|2023-11-01 10:01:00|23592.62|0|0|2023-11-01|0|8|0.048492|8|-0.11539|9|2023-10-31|0|8|0.0738|9|-0.091053|8|2023-10-30|0|8|0.098264|9|-0.136233|8
2023-11-01 10:01:17|KB.D.REAL.CASH.IP|333|2023-11-01 08:15:00|2023-11-01 10:00:40|1913.06|0|0|2023-11-01|0|8|0.090906|8|-0.055037|8|2023-10-31|0|8|0.103954|8|-0.076175|8|2023-10-30|0|8|0.105327|12|-0.152079|8
2023-11-01 10:01:18|KB.D.SOFT.CASH.IP|260|2023-11-01 08:15:00|2023-11-01 10:01:10|2091.48|0|0|2023-11-01|0|8|0.05741|8|-0.04158|9|2023-10-31|0|8|0.063506|14|-0.066561|15|2023-10-30|0|8|0.067197|8|-0.047073|9
2023-11-01 10:01:18|KB.D.SUPPORT.CASH.IP|387|2023-11-01 08:15:00|2023-11-01 10:01:00|8809.81|0|0|2023-11-01|0|8|0.054228|8|-0.096962|8|2023-10-31|0|8|0.070262|8|-0.071026|16|2023-10-30|0|8|0.084|10|-0.083087|11
2023-11-01 10:01:19|KB.D.TOBACCO.CASH.IP|220|2023-11-01 08:15:00|2023-11-01 10:00:50|27582.38|0|0|2023-11-01|0|8|0.060186|8|-0.062713|8|2023-10-31|0|8|0.069507|13|-0.094464|9|2023-10-30|0|8|0.078854|13|-0.110846|9
2023-11-01 10:01:20|KB.D.HOTELS.CASH.IP|432|2023-11-01 08:15:00|2023-11-01 10:01:00|6474.62|0|0|2023-11-01|0|8|0.05052|9|-0.066495|8|2023-10-31|0|8|0.108789|14|-0.097379|8|2023-10-30|0|8|0.078861|15|-0.082333|14
2023-11-01 10:01:21|KB.D.PHARMA.IFM.IP|469|2023-11-01 08:15:00|2023-11-01 10:01:20|20012|0|5.37755|2023-11-01|0.30095|10|0.099517|8|-0.07942|8|2023-10-31|1.37841|8|0.065222|14|-0.065179|13|2023-10-30|4.30285|13|0.096232|9|-0.090502|13
2023-11-01 10:01:21|KB.D.OZTELE.IFD.IP|581|2023-10-31 23:10:10|2023-10-31 23:59:10|1441.2|0|0.402|2023-11-01|0.40158|2|0||0||2023-10-31|0.40152|23|0||0||2023-10-30|0.40172|23|0||0|
2023-11-01 10:01:22|KB.D.OZCOND.IFD.IP|648|2023-10-31 23:10:10|2023-10-31 23:59:40|2919.1|0|0.40185|2023-11-01|0.39813|0|0||0||2023-10-31|0.3981|1|0||0||2023-10-30|0.39908|23|0||0|
2023-11-01 10:01:23|KB.D.OZCONSUM.IFD.IP|672|2023-10-31 23:10:10|2023-10-31 23:59:40|11784.3|0|0.40075|2023-11-01|0.40056|1|0||0||2023-10-31|0.40042|3|0||0||2023-10-30|0.40039|3|0||0|
2023-11-01 10:01:23|KB.D.OZENER.IFD.IP|685|2023-10-31 23:10:10|2023-10-31 23:59:40|11097.5|0|0.40026|2023-11-01|0.4006|2|0||0||2023-10-31|0.40047|23|0||0||2023-10-30|0.40065|2|0||0|
2023-11-01 10:01:24|KB.D.OZFINL.IFD.IP|668|2023-10-31 23:10:10|2023-10-31 23:59:40|6064.4|0|0.4011|2023-11-01|0.3996|0|0||0||2023-10-31|0.40005|3|0||0||2023-10-30|0.40072|2|0||0|
2023-11-01 10:01:24|KB.D.OZHEALTH.IFD.IP|696|2023-10-31 23:10:10|2023-10-31 23:59:40|34874.8|0|0.4008|2023-11-01|0.40075|2|0||0||2023-10-31|0.40078|4|0||0||2023-10-30|0.40079|3|0||0|
2023-11-01 10:01:25|KB.D.OZINDU.IFD.IP|674|2023-10-31 23:10:10|2023-10-31 23:59:40|6114.5|0|0.40064|2023-11-01|0.39982|4|0||0||2023-10-31|0.39951|1|0||0||2023-10-30|0.40041|0|0||0|
2023-11-01 10:01:25|KB.D.OZMATR.IFD.IP|690|2023-10-31 23:10:10|2023-10-31 23:59:40|17182.7|0|0.40081|2023-11-01|0.40067|3|0||0||2023-10-31|0.40068|23|0||0||2023-10-30|0.40068|1|0||0|
2023-11-01 10:01:26|KB.D.OZUTILI.IFD.IP|581|2023-10-31 23:10:10|2023-10-31 23:59:40|8551.1|0|0.40055|2023-11-01|0.4002|3|0||0||2023-10-31|0.40024|2|0||0||2023-10-30|0.40034|2|0||0|
2023-11-01 10:01:27|SE.D.MMM.CASH.IP|874|2023-10-31 18:16:30|2023-10-31 23:59:30|9058|1314.9|15.61007|2023-11-01|0.24289|10|1.145717|8|-0.628238|8|2023-10-31|3.09617|19|8.275|8|-0.52825|8|2023-10-30|0.67336|15|1.813899|8|-1.39618|20
2023-11-01 10:01:27|SA.D.AXP.CASH.IP|874|2023-10-31 18:16:30|2023-10-31 23:55:40||762.6|14.90325|2023-11-01|41.10177|8|1.467269|8|-1.766004|8|2023-10-31|5.56571|14|1.323944|20|-1.424658|20|2023-10-30|1.06948|20|6.238698|8|-1.005587|20
2023-11-01 10:01:28|UA.D.AAPL.CASH.IP|1770|2023-10-31 18:16:30|2023-10-31 23:59:50|17038|5825.6|11.65106|2023-11-01|44.10526|8|0.023552|9|-0.263775|8|2023-10-31|0.00768|15|0.142891|13|-0.147059|12|2023-10-30|0.00672|19|0.135016|13|-0.176118|14
2023-11-01 10:01:29|SA.D.BA.CASH.IP|1041|2023-10-31 18:16:30|2023-10-31 23:59:20|18849|921.2|13.00842|2023-11-01|0.26527|10|1.794114|8|-1.999464|8|2023-10-31|5.10259|13|20.02|8|-0.311373|13|2023-10-30|7.0841|19|9.067901|8|-0.521213|8
2023-11-01 10:01:30|SB.D.CAT.CASH.IP|1298|2023-10-31 18:16:30|2023-10-31 23:59:50|22457|2346.4|14.9903|2023-11-01|1.0758|10|8.354775|8|-0.160944|8|2023-10-31|2.01459|19|2.148308|10|-1.666667|10|2023-10-30|11.20433|19|1.058515|9|-0.941856|9
2023-11-01 10:01:31|SB.D.CVX.CASH.IP|1215|2023-10-31 18:16:30|2023-10-31 23:59:30||3577|5.76914|2023-11-01|5.30285|8|1.77305|8|-0.49505|8|2023-10-31|0.01957|14|1.123596|8|-1.06383|20|2023-10-30|0.02058|15|0.481133|13|-0.712134|20
2023-11-01 10:01:31|UA.D.CSCO.CASH.IP|850|2023-10-31 18:16:30|2023-10-31 23:54:10|5175|6746.4|13.71448|2023-11-01|33.73903|10|1.647059|8|-0.444359|9|2023-10-31|1.33435|14|0.274456|8|-0.312744|8|2023-10-30|0.3868|14|0.117165|13|-1.028527|8
2023-11-01 10:01:32|SD.D.KO.CASH.IP|1219|2023-10-31 18:16:40|2023-10-31 23:59:40||3147.1|8.04699|2023-11-01|80.05919|8|3.514906|8|-0.088684|9|2023-10-31|0.01758|18|2.797718|8|-0.177368|11|2023-10-30|0.01763|19|3.418644|8|-0.249377|20
2023-11-01 10:01:33|SB.D.DOWWUS.CASH.IP|455|2023-10-31 18:16:40|2023-10-31 19:59:50|4833|321.4|8.59439||10000||0||0||2023-10-31|2.27496|19|0.144628|13|-0.144449|13|2023-10-30|0.05489|13|0.287652|13|-0.204332|13
2023-11-01 10:01:34|SH.D.XOM.CASH.IP|939|2023-10-31 18:16:40|2023-10-31 23:59:40||6503.3|7.81427|2023-11-01|0.4399|10|0.916905|8|-0.284414|8|2023-10-31|0.00955|18|7.319071|8|-0.453258|8|2023-10-30|0.00951|19|2.490234|8|-0.245747|10
2023-11-01 10:01:35|SC.D.GS.CASH.IP|719|2023-10-31 18:16:40|2023-10-31 23:59:10|30320|575.8|29.51396|2023-11-01|86.21743|8|1.010101|8|-0.687548|8|2023-10-31|16.3832|13|1.350191|8|-2.071438|9|2023-10-30|7.44577|19|2.965257|8|-1.569566|20
2023-11-01 10:01:35|SC.D.HD.CASH.IP|736|2023-10-31 18:16:40|2023-10-31 23:57:30||861.3|6.55344|2023-11-01|2.59486|8|10.999569|8|-0.380094|8|2023-10-31|0.59923|20|1.464118|9|-1.020845|8|2023-10-30|4.69764|19|1.75825|8|-0.619782|9
2023-11-01 10:01:36|SD.D.IBM.CASH.IP|968|2023-10-31 18:16:40|2023-10-31 23:59:40|14400|2263.7|8.74314|2023-11-01|7.72816|8|10.586552|8|-0.277624|8|2023-10-31|6.00287|14|2.717194|8|-0.616938|10|2023-10-30|1.45718|19|9.759975|8|-0.32249|20
2023-11-01 10:01:37|UB.D.INTC.CASH.IP|1070|2023-10-31 18:16:40|2023-10-31 23:59:40|3622|12790|8.89809|2023-11-01|0.19332|10|0.110895|8|-0.801326|8|2023-10-31|1.02312|15|0.505618|13|-0.444444|10|2023-10-30|0.91626|14|0.736961|8|-0.336984|13
2023-11-01 10:01:38|SD.D.JNJ.CASH.IP|816|2023-10-31 18:16:40|2023-10-31 23:59:50||2034.9|5.55433|2023-11-01|14.3803|8|4.521429|8|-1.235401|8|2023-10-31|0.15529|23|1.159679|8|-1.146248|20|2023-10-30|0.29032|19|8.007463|8|-0.285695|20
2023-11-01 10:01:39|SD.D.JPM.CASH.IP|810|2023-10-31 18:16:40|2023-10-31 23:58:30||2641.9|4.33843|2023-11-01|78.81321|8|0.144749|8|-0.050556|8|2023-10-31|0.0115|15|1.235219|8|-0.482774|8|2023-10-30|0.01015|19|0.482196|8|-0.30896|8
2023-11-01 10:01:39|SE.D.MCD.CASH.IP|809|2023-10-31 18:16:40|2023-10-31 23:57:00|26169|1002.4|8.42628|2023-11-01|67.57106|8|8.09452|8|-0.535873|8|2023-10-31|6.33896|19|4.183757|8|-0.931213|9|2023-10-30|2.82442|19|0.626984|11|-0.51089|13
2023-11-01 10:01:40|SE.D.MRK.CASH.IP|922|2023-10-31 18:16:40|2023-10-31 23:59:30|10267|1446.5|10.30599|2023-11-01|18.07785|8|1.229183|9|-3.259173|9|2023-10-31|1.19354|15|0.984155|22|-1.538761|20|2023-10-30|1.19141|11|51.321651|8|-0.746341|11
2023-11-01 10:01:41|UC.D.MSFT.CASH.IP|1582|2023-10-31 18:16:40|2023-10-31 23:59:50|33622|3053.1|17.46439|2023-11-01|12.61967|10|0.148148|8|-0.085949|8|2023-10-31|0.00801|19|0.271221|8|-0.153465|13|2023-10-30|0.00862|19|3.586069|8|-0.183026|13
2023-11-01 10:01:42|SE.D.NKE.CASH.IP|817|2023-10-31 18:16:40|2023-10-31 23:59:50|10253|2405.3|8.98004|2023-11-01|42.56957|8|22.560976|8|-0.195236|8|2023-10-31|1.15737|14|13.499152|8|-2.101985|20|2023-10-30|2.07161|19|18.695122|8|-0.476819|8
2023-11-01 10:01:43|SE.D.PFE.CASH.IP|1055|2023-10-31 18:16:40|2023-10-31 23:59:50|3054|7195|6.27167|2023-11-01|0.19646|10|2.066667|8|-0.098168|8|2023-10-31|0.03268|18|7.692308|8|-0.699301|13|2023-10-30|0.2147|10|7.892857|8|-0.45677|23
2023-11-01 10:01:44|SE.D.PG.CASH.IP|1063|2023-10-31 18:16:40|2023-10-31 23:58:50|14976|1412.4|20.10302|2023-11-01|51.98018|8|1.365022|8|-0.166845|8|2023-10-31|0.29475|14|1.294835|8|-0.700327|20|2023-10-30|0.00991|19|1.655095|8|-0.750419|20
2023-11-01 10:01:44|SH.D.UTX.CASH.IP|1162|2023-10-31 18:16:50|2023-10-31 23:59:30||7489.6|16.8961|2023-11-01|48.25072|8|1.902588|9|-0.840125|9|2023-10-31|0.60171|19|14.720588|8|-1.671583|20|2023-10-30|0.32071|19|15.265487|8|-0.560081|20
2023-11-01 10:01:45|SG.D.TRVUS.CASH.IP|483|2023-10-31 18:16:40|2023-10-31 19:59:50|16740|410.3|9.54185||10000||0||0||2023-10-31|8.91617|13|0.257948|13|-0.257254|13|2023-10-30|15.31053|19|0.527852|13|-0.381351|13
2023-11-01 10:01:46|SH.D.UNH.CASH.IP|951|2023-10-31 18:16:40|2023-10-31 23:32:30||316|24.08614|2023-11-01|37.58565|9|18.299772|8|-2.611607|8|2023-10-31|7.10876|13|4.980875|8|-3.965654|9|2023-10-30|6.93069|8|6.540084|8|-1.054498|20
2023-11-01 10:01:46|SH.D.VZ.CASH.IP|1052|2023-10-31 18:16:50|2023-10-31 23:59:30|3499|7562.6|17.4027|2023-11-01|96.65241|8|18.456832|8|-0.114482|8|2023-10-31|0.02824|17|13.907285|8|-0.405327|8|2023-10-30|0.0288|19|11.066667|8|-0.178944|11
2023-11-01 10:01:47|SH.D.VUS.CASH.IP|828|2023-10-31 18:16:50|2023-10-31 23:59:40||1411.1|10.6841|2023-11-01|41.37956|8|20.66632|8|-0.974026|8|2023-10-31|1.42535|19|10.380952|8|-1.281015|20|2023-10-30|0.293|19|30.285714|8|-1.01589|8
2023-11-01 10:01:48|SH.D.WAG.CASH.IP|588|2023-10-31 18:17:00|2023-10-31 19:59:50|2107|2445.8|0.19822||10000||0||0||2023-10-31|0.04748|18|0.332542|13|-0.283822|13|2023-10-30|0.69275|15|0.37594|13|-0.190114|14
2023-11-01 10:01:49|SH.D.WMT.CASH.IP|939|2023-10-31 18:16:50|2023-10-31 23:59:40|16301|1199.1|22.50247|2023-11-01|80.12276|9|1.596794|8|-0.639135|8|2023-10-31|3.21771|19|1.242551|8|-0.25121|13|2023-10-30|2.27841|19|2.452456|8|-0.396629|9
2023-11-01 10:01:49|UB.D.GOOGUS.CASH.IP|1385|2023-10-31 18:16:50|2023-10-31 23:54:50|12486|3537.8|13.52816|2023-11-01|26.58092|8|0.112081|8|-0.096023|8|2023-10-31|0.00798|17|0.191969|13|-0.167384|13|2023-10-30|0.00848|18|0.201191|13|-0.294469|20
2023-11-01 10:01:50|UC.D.NFLX.CASH.IP|1189|2023-10-31 18:16:50|2023-10-31 23:59:30|40978|739|16.62672|2023-11-01|0.28609|10|0.55774|8|-0.390673|8|2023-10-31|3.90583|14|0.595707|8|-0.39792|13|2023-10-30|8.62203|19|0.675058|8|-0.457329|13
2023-11-01 10:01:51|UB.D.FB.CASH.IP|1429|2023-10-31 18:16:50|2023-10-31 23:59:40|30042|2218.3|17.52617|2023-11-01|14.43698|10|0.229923|8|-0.206199|8|2023-10-31|0.0341|14|0.241195|13|-0.295789|8|2023-10-30|0.01885|19|0.503333|12|-0.524777|13
2023-11-01 10:01:53|UA.D.AMZN.CASH.IP|1506|2023-10-31 18:16:50|2023-10-31 23:59:50|13265|7428.2|9.58059|2023-11-01|11.25101|10|0.17369|9|-0.09043|9|2023-10-31|0.00911|19|0.180533|13|-0.195768|13|2023-10-30|0.00915|19|3.813217|8|-0.28444|13
2023-11-01 10:01:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:01:54|EC.D.ACCP.CASH.IP|370|2023-11-01 08:00:20|2023-11-01 10:01:40|3009|71.8|15.73424|2023-11-01|0.0997|10|0.133156|9|-0.132802|8|2023-10-31|26.97658|9|0.131666|8|-0.164799|8|2023-10-30|17.05508|8|0.166611|8|-0.197694|15
2023-11-01 10:01:55|SA.D.BABA.CASH.IP|1079|2023-10-31 18:16:50|2023-10-31 23:59:50||2364.4|6.50192|2023-11-01|20.25098|10|0.098256|9|-0.147384|9|2023-10-31|0.01432|16|0.219272|23|-0.279976|13|2023-10-30|0.01196|19|0.430416|9|-0.335209|8
2023-11-01 10:01:55|SA.D.ACBUS.CASH.IP|383|2023-10-31 18:16:50|2023-10-31 19:59:50|44.12|3568.4|6.1036||10000||0||0||2023-10-31|13.46385|19|0.804598|13|-1.350114|13|2023-10-30|61.22817|16|0.672698|17|-1.149425|14
2023-11-01 10:01:56|UA.D.CARUS.CASH.IP|387|2023-10-31 18:16:50|2023-10-31 19:59:50|16267|133.6|23.5871||10000||0||0||2023-10-31|32.60188|19|0.566677|13|-0.294551|14|2023-10-30|21.29037|13|0.715961|13|-0.442478|13
2023-11-01 10:01:57|ED.D.BAS.CASH.IP|716|2023-11-01 08:00:10|2023-11-01 10:01:50|4248|310.6|4.78242|2023-11-01|0.04513|10|0.368197|8|-0.149752|8|2023-10-31|0.59749|14|0.3571|8|-0.296736|8|2023-10-30|3.60738|8|0.203642|8|-0.322504|8
2023-11-01 10:01:57|ED.D.BMW.CASH.IP|707|2023-11-01 08:02:20|2023-11-01 10:01:50|8798|69|3.56646|2023-11-01|0.03824|10|0.181057|8|-0.112943|8|2023-10-31|1.73652|14|0.138185|8|-0.228833|8|2023-10-30|1.99425|14|0.248784|8|-0.246914|8
2023-11-01 10:01:58|UA.D.BNTXUS.CASH.IP|260|2023-10-31 18:17:00|2023-10-31 23:58:00||380.6|13.93085||10000||0||0||2023-10-31|9.90919|10|0.595041|13|-1.376788|8|2023-10-30|1.2938|22|1.043956|8|-1.448328|13
2023-11-01 10:01:59|SB.D.CCL.CASH.IP|589|2023-10-31 18:17:00|2023-10-31 19:59:50|1144|6304.4|0.04841||10000||0||0||2023-10-31|0.08933|13|0.27027|13|-0.264317|13|2023-10-30|0.0875|19|0.26455|13|-0.178094|14
2023-11-01 10:01:59|EJ.D.CSGN.CASH.IP|1|2023-11-01 08:00:00|2023-11-01 08:00:00||15723|0|2023-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:00|ED.D.DCX.CASH.IP|670|2023-11-01 08:00:20|2023-11-01 10:01:50|5552|428|7.64358|2023-11-01|4.49863|8|0.179437|8|-0.179147|8|2023-10-31|3.56357|14|0.14443|8|-0.144639|16|2023-10-30|5.06711|8|0.268144|8|-0.248889|8
2023-11-01 10:02:01|ED.D.DHERGY.CASH.IP|361|2023-11-01 08:02:20|2023-11-01 10:01:50|2344|79.3|17.30289|2023-11-01|0.22055|10|0.384041|8|-0.880206|8|2023-10-31|9.32515|16|0.526981|11|-0.417101|11|2023-10-30|11.27949|16|0.315457|12|-0.314729|8
2023-11-01 10:02:01|SB.D.DAL.CASH.IP|815|2023-10-31 18:17:00|2023-10-31 23:59:30|3118|3329.7|5.30513|2023-11-01|2.18089|10|3.658131|8|-0.032062|9|2023-10-31|0.03213|19|1.919259|8|-1.246006|10|2023-10-30|0.03197|19|2.333333|8|-0.576923|20
2023-11-01 10:02:02|ED.D.DBK.CASH.IP|657|2023-11-01 08:00:10|2023-11-01 10:02:00|1047.8|959.8|8.86812|2023-11-01|0.06321|10|0.115718|8|-0.096339|8|2023-10-31|4.39935|14|0.115496|8|-0.115362|8|2023-10-30|9.41291|8|0.154979|9|-0.250096|8
2023-11-01 10:02:03|ED.D.LHAG.CASH.IP|576|2023-11-01 08:00:10|2023-11-01 10:02:00|654.5|692.1|9.08049|2023-11-01|0.08711|10|0.182899|8|-0.485143|8|2023-10-31|12.61554|13|0.210431|8|-0.209895|8|2023-10-30|16.02348|8|0.193079|8|-0.37103|8
2023-11-01 10:02:04|SB.D.D.CASH.IP|566|2023-10-31 18:17:00|2023-10-31 19:59:50|4029|2150.6|0.19643||10000||0||0||2023-10-31|0.02482|18|0.1999|13|-0.249252|13|2023-10-30|0.02521|16|0.371103|13|-0.271003|13
2023-11-01 10:02:04|EJ.D.DUFNSW.CASH.IP|156|2023-11-01 08:00:50|2023-11-01 10:01:30|3179|198.4|21.26341|2023-11-01|0.28304|10|0.157878|9|-0.251414|8|2023-10-31|22.71501|13|0.191205|12|-0.352564|8|2023-10-30|21.12279|14|0.424144|8|-0.387222|8
2023-11-01 10:02:05|SB.D.EQR.CASH.IP|572|2023-10-31 18:17:00|2023-10-31 19:59:50|5527|563.4|7.02288||10000||0||0||2023-10-31|6.35531|13|0.294118|13|-0.2197|13|2023-10-30|7.57738|13|0.293956|13|-0.129318|17
2023-11-01 10:02:07|UB.D.EXPE.CASH.IP|555|2023-10-31 18:17:00|2023-10-31 19:59:50|9524|361.6|14.26299||10000||0||0||2023-10-31|14.99954|19|0.211954|14|-0.357669|13|2023-10-30|10.70391|19|0.455364|13|-0.198185|13
2023-11-01 10:02:07|SC.D.FRT.CASH.IP|517|2023-10-31 18:17:10|2023-10-31 19:59:50|9113|153.2|43.16963||10000||0||0||2023-10-31|27.63087|13|0.687679|13|-0.215689|13|2023-10-30|28.79866|17|0.460723|13|-0.216401|13
2023-11-01 10:02:08|SC.D.F.CASH.IP|1662|2023-10-31 18:17:00|2023-10-31 23:59:50|991|10677.8|1.09171|2023-11-01|0.26875|10|4.166667|8|-0.201005|8|2023-10-31|0.10173|17|0.414508|13|-0.511771|13|2023-10-30|0.10163|22|0.40858|21|-0.6917|13
2023-11-01 10:02:09|SC.D.GMUS.CASH.IP|868|2023-10-31 18:17:00|2023-10-31 23:59:50|2854|5742.5|6.01037|2023-11-01|66.95865|9|0.350385|8|-0.52283|9|2023-10-31|0.03499|17|3.132075|8|-0.514328|8|2023-10-30|0.03662|17|0.401606|13|-0.62523|8
2023-11-01 10:02:09|UB.D.GILD.CASH.IP|1015|2023-10-31 18:17:00|2023-10-31 23:58:20|7822|1535.1|11.39771|2023-11-01|0.78706|10|6.00271|8|-0.216837|8|2023-10-31|0.31253|20|1.849406|8|-1.586063|8|2023-10-30|2.44492|19|0.699762|8|-0.391645|8
2023-11-01 10:02:10|SC.D.HLTUS.CASH.IP|579|2023-10-31 18:17:00|2023-10-31 19:59:50|15150|234.9|12.63733||10000||0||0||2023-10-31|11.89728|19|0.151366|19|-0.18596|13|2023-10-30|8.36022|13|0.619876|13|-0.172071|13
2023-11-01 10:02:11|SD.D.JKSUS.CASH.IP|367|2023-10-31 18:17:10|2023-10-31 19:59:50|3246|375.2|12.62041||10000||0||0||2023-10-31|14.42709|19|1.091992|13|-0.581217|14|2023-10-30|15.95922|13|1.984263|13|-1.460102|13
2023-11-01 10:02:11|SD.D.JMIAUS.CASH.IP|219|2023-10-31 18:17:20|2023-10-31 19:59:50|241|356.2|0.44511||10000||0||0||2023-10-31|0.39701|14|3.056769|13|-1.229508|19|2023-10-30|0.42328|19|0.869565|13|-0.421941|13
2023-11-01 10:02:13|EG.D.KPN.CASH.IP|318|2023-11-01 08:00:20|2023-11-01 10:02:10|318.7|687.9|19.2161|2023-11-01|0.08114|10|0.189095|8|-0.063032|8|2023-10-31|27.29852|14|0.188029|8|-0.062913|8|2023-10-30|28.82177|8|0.063091|8|-0.157282|8
2023-11-01 10:02:14|SD.D.LMT.CASH.IP|573|2023-10-31 18:17:00|2023-10-31 19:59:50|45427|296.5|7.36997||10000||0||0||2023-10-31|4.00998|19|0.136906|13|-0.167845|13|2023-10-30|7.14164|19|0.185014|13|-0.189398|13
2023-11-01 10:02:15|EC.D.MCA.CASH.IP|703|2023-11-01 08:00:10|2023-11-01 10:02:00|67090|8.3|4.14719|2023-11-01|0.02982|10|0.103184|8|-0.103032|8|2023-10-31|3.34033|8|0.089512|8|-0.119172|8|2023-10-30|2.16855|8|0.134852|8|-0.089713|8
2023-11-01 10:02:17|UC.D.MRNAUS.CASH.IP|575|2023-10-31 18:17:10|2023-10-31 23:58:20|7565|1225.2|18.30803|2023-11-01|86.97314|8|1.923077|8|-0.684932|8|2023-10-31|0.43622|21|0.76807|8|-1.232877|8|2023-10-30|5.93159|13|0.632824|13|-0.610264|13
2023-11-01 10:02:18|EJ.D.NESN.CASH.IP|616|2023-11-01 08:00:50|2023-11-01 10:02:10|9884|158.2|14.62923|2023-11-01|11.4978|8|0.071066|8|-0.121642|8|2023-10-31|9.88572|8|0.112428|8|-0.051151|8|2023-10-30|9.38074|14|0.153815|8|-0.092119|12
2023-11-01 10:02:19|SE.D.NIOUS.CASH.IP|1270|2023-10-31 18:17:10|2023-10-31 23:59:50|736|4714.9|3.48345|2023-11-01|14.27485|9|0.136799|9|-0.680272|9|2023-10-31|0.1342|10|0.547945|20|-0.406504|13|2023-10-30|0.12779|16|0.398936|13|-0.525624|8
2023-11-01 10:02:20|EJ.D.NOV.CASH.IP|612|2023-11-01 08:00:50|2023-11-01 10:02:10|8548|138|3.93974|2023-11-01|0.03761|10|0.221963|8|-0.18648|8|2023-10-31|7.28035|13|0.130285|8|-0.082479|13|2023-10-30|5.09715|15|0.237982|8|-0.094888|8
2023-11-01 10:02:20|KA.D.OCDO.CASH.IP|271|2023-11-01 08:00:10|2023-11-01 10:02:10|454.7|254|15.99012|2023-11-01|0.18335|10|0.505383|8|-0.414576|8|2023-10-31|13.70033|13|1.471234|8|-0.278373|9|2023-10-30|23.80086|16|0.436047|8|-0.410545|15
2023-11-01 10:02:21|UC.D.ORLY.CASH.IP|504|2023-10-31 18:17:10|2023-10-31 19:59:50|93006|83.4|21.68512||10000||0||0||2023-10-31|15.92598|16|0.226186|13|-0.284547|14|2023-10-30|16.90775|13|0.203337|14|-0.177855|13
2023-11-01 10:02:22|SE.D.PLTRUS.CASH.IP|1572|2023-10-31 18:17:10|2023-10-31 23:59:40|1478|6554|7.52384|2023-11-01|0.17586|10|0.135227|9|-0.067797|9|2023-10-31|0.06701|16|0.274537|13|-0.474255|13|2023-10-30|0.06715|15|0.473613|13|-0.471063|13
2023-11-01 10:02:23|UC.D.PYPLVUS.CASH.IP|1257|2023-10-31 18:17:10|2023-10-31 23:59:50|5153|2395|14.02135|2023-11-01|0.18242|10|0.116437|8|-0.155491|8|2023-10-31|0.72058|16|0.29703|8|-0.293198|13|2023-10-30|0.0191|19|0.333988|20|-0.235895|12
2023-11-01 10:02:24|UC.D.PTONUS.CASH.IP|356|2023-10-31 18:17:10|2023-10-31 23:53:50|460|5411.8|1.44546|2023-11-01|3.69565|8|0.217865|8|0||2023-10-31|0.21053|20|0.862069|13|-2.947368|10|2023-10-30|0.21576|19|0.907029|13|-0.453515|13
2023-11-01 10:02:24|KA.D.RIO.CASH.IP|620|2023-11-01 08:00:10|2023-11-01 10:02:20|5263|172.4|11.15457|2023-11-01|0.05069|10|0.493733|8|-0.094589|8|2023-10-31|8.15329|15|0.192271|8|-0.114899|13|2023-10-30|10.44274|8|0.190767|8|-0.133232|8
2023-11-01 10:02:25|EJ.D.ROG.CASH.IP|525|2023-11-01 08:00:50|2023-11-01 10:02:20|23585|74.3|12.78566|2023-11-01|0.07269|10|0.063546|8|-0.084746|9|2023-10-31|8.47694|16|0.214179|9|-0.279811|9|2023-10-30|12.90624|13|0.251572|8|-0.10408|8
2023-11-01 10:02:26|KA.D.RR.CASH.IP|550|2023-11-01 08:00:00|2023-11-01 10:02:00|217.4|1955.1|9.67913|2023-11-01|0.13415|10|0.186306|8|-0.185271|9|2023-10-31|16.04782|8|0.28667|8|-0.571973|8|2023-10-30|32.05264|10|0.099701|8|-0.099701|8
2023-11-01 10:02:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:27|ED.D.SAPG.CASH.IP|640|2023-11-01 08:00:00|2023-11-01 10:02:20|12654|124.2|5.02754|2023-11-01|0.04177|10|0.110497|8|-0.110323|8|2023-10-31|5.88409|10|0.143655|8|-1.571678|12|2023-10-30|3.52426|8|0.207701|8|-0.175467|8
2023-11-01 10:02:28|SG.D.SAP.CASH.IP|570|2023-10-31 18:17:40|2023-10-31 19:59:50|13394|30.4|14.06717||10000||0||0||2023-10-31|2.93368|14|0.112141|13|-0.09708|13|2023-10-30|0.89722|14|0.082676|13|-0.120147|16
2023-11-01 10:02:28|ED.D.SIEGn.CASH.IP|668|2023-11-01 08:00:20|2023-11-01 10:02:20|12438|131.7|6.46818|2023-11-01|0.04708|10|0.191969|8|-0.095496|8|2023-10-31|4.88112|14|0.162496|8|-0.129324|8|2023-10-30|4.3607|8|0.129723|14|-0.161681|8
2023-11-01 10:02:29|EC.D.GLEFP.CASH.IP|624|2023-11-01 08:00:20|2023-11-01 10:02:20|2124|147.4|9.65546|2023-11-01|0.06908|10|0.141409|8|-0.117647|8|2023-10-31|11.46153|8|0.118036|13|-0.23855|8|2023-10-30|8.14374|8|0.14549|8|-0.145208|8
2023-11-01 10:02:30|UD.D.TSLA.CASH.IP|2567|2023-10-31 18:17:20|2023-10-31 23:59:50|20030|3166.9|12.4458|2023-11-01|7.76412|10|0.188473|8|-0.099206|8|2023-10-31|0.01376|19|0.46729|13|-0.737516|8|2023-10-30|0.0174|19|0.339377|13|-0.310574|13
2023-11-01 10:02:31|EC.D.FP.CASH.IP|718|2023-11-01 08:00:10|2023-11-01 10:02:30|6371|217.4|4.61996|2023-11-01|0.03534|10|0.110882|8|-0.158203|8|2023-10-31|4.1039|8|0.079529|13|-0.095648|8|2023-10-30|4.75629|13|0.127571|8|-0.238474|8
2023-11-01 10:02:32|SH.D.UBERUS.CASH.IP|1003|2023-10-31 18:17:20|2023-10-31 23:59:30|4291|5933.1|7.64758|2023-11-01|0.73736|10|17.555556|8|-0.739372|8|2023-10-31|0.02296|19|1.708373|8|-0.554401|20|2023-10-30|0.02331|16|2.478315|8|-0.526694|9
2023-11-01 10:02:32|EG.D.ULNA.CASH.IP|1|2023-11-01 08:00:00|2023-11-01 08:00:00||65|0|2023-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:34|KA.D.ULVR.CASH.IP|634|2023-11-01 08:00:20|2023-11-01 10:02:30|3911.5|167|8.06538|2023-11-01|0.03116|10|0.089698|8|-0.051243|8|2023-10-31|7.27142|16|0.271634|8|-0.07732|8|2023-10-30|13.14588|13|0.209205|8|-0.103842|8
2023-11-01 10:02:34|SH.D.UPS.CASH.IP|588|2023-10-31 18:17:20|2023-10-31 19:59:50|14118|848.7|10.22544||10000||0||0||2023-10-31|5.50837|13|0.1952|13|-0.158707|13|2023-10-30|8.3874|19|0.287972|13|-0.212626|13
2023-11-01 10:02:35|UD.D.VRMUS.CASH.IP|251|2023-10-31 18:19:40|2023-10-31 19:59:50|80.99|411.1|12.48637||10000||0||0||2023-10-31|22.526|19|1.002985|15|-1.655629|15|2023-10-30|45.08912|13|0.472813|18|-1.178712|13
2023-11-01 10:02:36|SB.D.DIS.CASH.IP|1170|2023-10-31 18:17:20|2023-10-31 23:59:50|8129|1788.5|6.51134|2023-11-01|0.19683|10|9.0301|8|-0.061523|9|2023-10-31|1.06544|18|0.448375|8|-0.833742|20|2023-10-30|0.30701|19|0.427619|9|-0.262533|13
2023-11-01 10:02:36|SH.D.WFC.CASH.IP|643|2023-10-31 18:17:30|2023-10-31 23:56:40|3885|5983.4|1.58271|2023-11-01|1.01266|8|0.43224|8|-1.620253|9|2023-10-31|0.02528|14|11.628571|8|-1.233015|20|2023-10-30|0.02519|17|4.619565|8|-1.724575|20
2023-11-01 10:02:37|UD.D.WYNN.CASH.IP|579|2023-10-31 18:17:20|2023-10-31 19:59:50|8775|479.5|15.74545||10000||0||0||2023-10-31|13.32097|15|0.149168|13|-0.262108|13|2023-10-30|19.48309|19|0.215664|19|-0.318146|13
2023-11-01 10:02:37|UD.D.ZMUS.CASH.IP|711|2023-10-31 18:17:20|2023-10-31 23:59:30|5928|711.3|7.05476|2023-11-01|4.29176|8|0.954329|8|-0.604839|8|2023-10-31|1.4406|20|0.872483|10|-1.2236|20|2023-10-30|0.84034|23|0.894666|9|-1.726141|20
2023-11-01 10:02:38|EJ.D.ZURZ.CASH.IP|470|2023-11-01 08:00:50|2023-11-01 10:02:10|43460|33.2|20.66365|2023-11-01|9.15996|10|0.115768|8|-0.114995|9|2023-10-31|20.02677|16|0.069573|12|-0.139828|8|2023-10-30|23.90414|8|0.117869|8|-0.047059|8
2023-11-01 10:02:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:40|CS.D.BCHUSD.CFD.IP|4616|2023-10-31 18:17:30|2023-10-31 23:59:40|243.53|3.8|1.28546|2023-11-01|1.27483|0|0.164623|0|-0.197141|0|2023-10-31|1.25898|1|0.586781|16|-0.576104|15|2023-10-30|1.25683|12|0.362991|12|-0.295106|2
2023-11-01 10:02:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-31|0.20968|18|0.323807|15|-0.460379|13|2023-10-30|0.20967|15|0.465379|13|-0.29661|13
2023-11-01 10:02:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:47|EN.D.LGO.FWM2.IP|2053|2023-10-31 18:17:30|2023-10-31 21:59:30|876.3|4.2|0.1141|2023-11-01|0.11387|7|0.103093|9|-0.114416|8|2023-10-31|0.11335|15|0.170145|14|-0.284059|17|2023-10-30|0.11344|2|0.170377|13|-0.17192|8
2023-11-01 10:02:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:48|SE.D.PANWUS.CASH.IP|523|2023-10-31 18:17:50|2023-10-31 19:59:50|24294|352.9|17.81211||10000||0||0||2023-10-31|11.64591|13|0.285431|13|-0.406656|13|2023-10-30|8.28157|14|0.220448|13|-0.257657|13
2023-11-01 10:02:48|UA.D.ABNBUS.CASH.IP|786|2023-10-31 18:17:30|2023-10-31 23:59:30|11750|1492.2|9.45399|2023-11-01|33.68509|10|0.25641|8|-0.025523|8|2023-10-31|4.79964|17|0.591716|20|-0.566135|8|2023-10-30|0.3063|12|0.589643|13|-0.368751|13
2023-11-01 10:02:49|UA.D.BIDU.CASH.IP|619|2023-10-31 18:17:30|2023-10-31 23:59:50|10346|575.3|18.96557|2023-11-01|0.53816|10|0.087125|8|-0.106229|9|2023-10-31|4.16214|15|0.478469|8|-0.333333|8|2023-10-30|7.55544|14|0.340361|21|-0.440327|13
2023-11-01 10:02:50|UC.D.NVDA.CASH.IP|2130|2023-10-31 18:17:40|2023-10-31 23:59:50|40499|2025.6|14.82234|2023-11-01|0.1732|10|0.136139|8|-0.370916|8|2023-10-31|0.02512|19|0.464175|8|-0.420344|20|2023-10-30|0.02775|19|0.31043|13|-0.282438|14
2023-11-01 10:02:50|EZ.D.ROBINGREY.Month2.IP|156|2023-10-31 18:17:30|2023-10-31 23:59:10|7.6|0|0|2023-11-01|0|8|0||0||2023-10-31|0|8|0.394218|23|-0.1321|14|2023-10-30|0|9|0.664894|13|-0.66313|11
2023-11-01 10:02:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:02:51|UD.D.SPWR.CASH.IP|554|2023-10-31 18:17:30|2023-10-31 19:59:50|426|2879.1|0.64034||10000||0||0||2023-10-31|0.23477|18|1.253133|13|-0.483092|13|2023-10-30|0.23526|19|0.503778|14|-0.719424|13
2023-11-01 10:02:52|SE.D.NETUS.CASH.IP|591|2023-10-31 18:17:40|2023-10-31 19:59:50|5667|493|10.3692||10000||0||0||2023-10-31|6.02921|13|0.356888|13|-0.252207|13|2023-10-30|6.03631|19|0.410202|13|-0.407801|13
2023-11-01 10:02:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-31|10000||0||0|||10000||0||0|
2023-11-01 10:02:53|SI.D.ARKKUS.CASH.IP|467|2023-10-31 18:17:50|2023-10-31 19:59:50|3505|592.6|3.67415||10000||0||0||2023-10-31|0.03174|14|0.261856|13|-0.348432|13|2023-10-30|0.03282|13|0.318933|13|-0.233781|14
2023-11-01 10:02:53|SI.D.ARKGUS.CASH.IP|374|2023-10-31 18:17:40|2023-10-31 19:59:50|2300|151.4|10.74105||10000||0||0||2023-10-31|2.33094|13|0.403769|13|-0.490196|13|2023-10-30|1.73844|13|0.760626|13|-0.221435|13
2023-11-01 10:02:54|SI.D.ARKQUS.CASH.IP|410|2023-10-31 18:18:00|2023-10-31 19:59:50|4698|1.9|16.39614||10000||0||0||2023-10-31|6.87301|14|0.237222|13|-0.107458|13|2023-10-30|7.4871|13|0.98946|13|-0.150279|14
2023-11-01 10:02:54|SI.D.ARKFUS.CASH.IP|338|2023-10-31 18:17:40|2023-10-31 19:59:50|1805|6.5|24.90634||10000||0||0||2023-10-31|7.96873|13|0.170261|14|-0.227015|13|2023-10-30|5.76359|13|0.17094|13|-0.170746|14
2023-11-01 10:02:55|SI.D.ARKWUS.CASH.IP|581|2023-10-31 18:17:50|2023-10-31 19:59:50|5174|11.7|7.46091||10000||0||0||2023-10-31|0.1305|13|0.178784|13|-0.196967|13|2023-10-30|0.67476|13|0.574713|13|-0.235803|13
2023-11-01 10:02:55|SI.D.PRNTUS.CASH.IP|28|2023-10-31 18:34:50|2023-10-31 19:49:50|1759|68.6|0.89187||10000||0||0||2023-10-31|1.04052|19|0.056754|13|-1.290685|19|2023-10-30|59.59057|13|0.05698|14|-0.056754|15
2023-11-01 10:02:56|SI.D.IZRLUS.CASH.IP|21|2023-10-31 18:28:00|2023-10-31 19:59:20|1571|11|15.1194||10000||0||0||2023-10-31|11.75074|19|2.014295|19|-0.317058|18|2023-10-30|66.93267|14|0.194175|19|-0.323206|15
2023-11-01 10:02:56|UA.D.CANUS.CASH.IP|449|2023-10-31 18:17:40|2023-10-31 19:59:50|191|791.9|0.20474||10000||0||0||2023-10-31|0.49587|18|1.052632|19|-1.04712|19|2023-10-30|0.49384|18|0.515464|14|-1.015228|13
2023-11-01 10:02:57|UC.D.RIOTUS.CASH.IP|580|2023-10-31 18:17:40|2023-10-31 19:59:50|975|4521.1|0.06157||10000||0||0||2023-10-31|0.10249|16|0.320856|14|-0.428266|13|2023-10-30|0.09995|14|0.504032|13|-0.407747|13
2023-11-01 10:02:58|KN.D.HIVECN.CASH.IP|86|2023-10-31 18:28:00|2023-10-31 19:59:50|416|60.5|34.003||10000||0||0||2023-10-31|18.8376|19|1.193317|19|-1.654846|19|2023-10-30|30.1147|14|0.478469|13|-0.492611|16
2023-11-01 10:02:58|SI.D.IWNUS.CASH.IP|613|2023-10-31 18:17:40|2023-10-31 19:59:50|12737|136.7|1.64369||10000||0||0||2023-10-31|0.01582|16|0.189499|13|-0.141799|14|2023-10-30|0.02662|14|0.204934|13|-0.266499|13
2023-11-01 10:02:59|SI.D.IWO.CASH.IP|586|2023-10-31 18:17:40|2023-10-31 19:59:50|20694|163.5|11.96998||10000||0||0||2023-10-31|1.31627|13|0.180594|13|-0.11701|13|2023-10-30|3.77616|13|0.1993|13|-0.179542|13
2023-11-01 10:03:00|SI.D.IWDUS.CASH.IP|602|2023-10-31 18:17:40|2023-10-31 19:59:50|14641|1261.9|1.00515||10000||0||0||2023-10-31|0.00859|15|0.068818|14|-0.061868|13|2023-10-30|0.00816|19|0.16632|13|-0.068937|13
2023-11-01 10:03:00|SI.D.IWFUS.CASH.IP|614|2023-10-31 18:17:40|2023-10-31 19:59:50|26212|41.5|0.01653||10000||0||0||2023-10-31|0.01613|19|0.104086|13|-0.103758|13|2023-10-30|0.01667|19|0.08095|13|-0.157408|14
2023-11-01 10:03:01|KA.D.IWVLLN.CASH.IP|200|2023-11-01 08:00:10|2023-11-01 10:02:50|3607.9|12.5|25.03505|2023-11-01|0.09564|10|0.138466|8|-0.055249|8|2023-10-31|24.0623|16|0.139392|13|-0.083195|12|2023-10-30|28.83189|9|0.084034|8|-0.083869|13
2023-11-01 10:03:02|CS.D.LTCUSD.CFE.IP|4076|2023-10-31 18:17:50|2023-10-31 23:59:50|68.31|4.2|1.76921|2023-11-01|1.75425|0|0.192621|7|-0.104963|6|2023-10-31|1.72768|9|0.658183|8|-0.848555|10|2023-10-30|1.74431|16|0.370206|17|-0.352216|2
2023-11-01 10:03:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:04|OP.D.SPX5.4000C.IP|3541|2023-10-31 18:17:50|2023-10-31 23:59:50|238.61|0|0.85115|2023-11-01|0.82698|7|0.409785|8|-0.570073|8|2023-10-31|0.81439|19|0.980476|16|-0.8165|17|2023-10-30|0.84931|19|1.534064|14|-1.079993|14
2023-11-01 10:03:06|OP.D.SPX2.4000C.IP|3521|2023-10-31 18:17:50|2023-10-31 23:59:50|337.1|0|0.60271|2023-11-01|0.58761|7|0.266359|8|-0.371714|8|2023-10-31|0.58083|19|0.54882|13|-0.664595|13|2023-10-30|0.59479|19|0.979827|14|-1.018336|14
2023-11-01 10:03:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:10|OP.D.SPX5.4250C.IP|3542|2023-10-31 18:17:50|2023-10-31 23:59:50|68.65|0|2.94713|2023-11-01|2.8419|7|0.784086|8|-1.093368|8|2023-10-31|2.76222|19|1.87288|16|-2.385035|13|2023-10-30|2.82417|19|2.828562|14|-1.97781|14
2023-11-01 10:03:11|OP.D.SPX2.4250C.IP|3530|2023-10-31 18:17:50|2023-10-31 23:59:50|164.89|0|1.2296|2023-11-01|1.19599|7|0.392915|8|-0.5475|8|2023-10-31|1.17338|19|1.051282|13|-1.32626|13|2023-10-30|1.19915|19|1.787257|14|-1.475115|14
2023-11-01 10:03:13|OP.D.SPX3.4250C.IP|3532|2023-10-31 18:17:50|2023-10-31 23:59:50|253.14|0|0.88321|2023-11-01|0.86405|7|0.277019|8|-0.386557|8|2023-10-31|0.84907|19|0.857359|15|-1.238251|13|2023-10-30|0.86759|19|1.01324|14|-1.094861|13
2023-11-01 10:03:14|OP.D.SPX5.4500C.IP|3451|2023-10-31 18:17:50|2023-10-31 23:59:50|4.87|0|20.76482|2023-11-01|18.2411|7|1.526718|8|-2.247191|8|2023-10-31|14.51176|10|8.216433|19|-7.008547|18|2023-10-30|14.23488|19|17.56487|14|-7.902736|13
2023-11-01 10:03:15|OP.D.SPX2.4500C.IP|3529|2023-10-31 18:17:50|2023-10-31 23:59:50|50.92|0|3.9618|2023-11-01|3.8393|7|0.625|8|-0.872431|8|2023-10-31|3.64403|10|2.283951|13|-3.02976|11|2023-10-30|3.662|19|2.224105|14|-2.569471|13
2023-11-01 10:03:16|OP.D.SPX3.4500C.IP|3534|2023-10-31 18:17:50|2023-10-31 23:59:50|121.7|0|1.83761|2023-11-01|1.79788|7|0.388141|8|-0.534364|8|2023-10-31|1.74716|19|1.496173|13|-1.991828|13|2023-10-30|1.77493|19|1.388764|14|-2.119937|17
2023-11-01 10:03:17|OP.D.SPX5.4000P.IP|3533|2023-10-31 18:17:50|2023-10-31 23:59:50|36.23|0|5.70405|2023-11-01|5.37565|10|1.079852|8|-0.760135|8|2023-10-31|4.08563|5|2.470616|11|-2.883012|15|2023-10-30|3.63475|8|3.367386|14|-2.337046|14
2023-11-01 10:03:18|OP.D.SPX2.4000P.IP|3520|2023-10-31 18:17:50|2023-10-31 23:59:50|89.72|0|2.27919|2023-11-01|2.18709|10|0.551553|8|-0.392113|8|2023-10-31|1.89945|5|0.836431|15|-1.374218|15|2023-10-30|1.7853|8|2.047026|14|-1.535108|15
2023-11-01 10:03:19|OP.D.SPX3.4000P.IP|3528|2023-10-31 18:18:00|2023-10-31 23:59:50|131.77|0|1.7096|2023-11-01|1.65365|10|0.392459|8|-0.276095|8|2023-10-31|1.49397|5|1.082564|15|-1.329621|13|2023-10-30|1.43202|8|1.103247|17|-1.653176|17
2023-11-01 10:03:20|OP.D.SPX5.4250P.IP|3542|2023-10-31 18:18:00|2023-10-31 23:59:50|116.27|0|1.76825|2023-11-01|1.67078|10|0.865536|8|-0.616106|8|2023-10-31|1.41117|5|1.201053|17|-1.481715|15|2023-10-30|1.32555|8|1.548984|14|-1.871115|14
2023-11-01 10:03:21|OP.D.SPX2.4250P.IP|3529|2023-10-31 18:18:00|2023-10-31 23:59:50|167.51|0|1.2212|2023-11-01|1.17244|10|0.50578|8|-0.359712|8|2023-10-31|1.04976|5|0.701553|17|-0.909967|18|2023-10-30|1.00494|8|1.267525|14|-1.174061|14
2023-11-01 10:03:22|OP.D.SPX3.4250P.IP|3531|2023-10-31 18:18:00|2023-10-31 23:59:50|207.76|0|1.08343|2023-11-01|1.04799|10|0.374897|8|-0.266913|8|2023-10-31|0.9647|5|0.764278|15|-0.938492|11|2023-10-30|0.93391|8|0.788389|17|-1.208244|17
2023-11-01 10:03:23|OP.D.SPX5.4500P.IP|3536|2023-10-31 18:18:00|2023-10-31 23:59:50|302.09|0|0.67793|2023-11-01|0.64841|10|0.543859|8|-0.388562|8|2023-10-31|0.59737|5|0.754974|17|-0.898985|16|2023-10-30|0.57931|8|0.897671|14|-1.204199|14
2023-11-01 10:03:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:25|OP.D.SPX4.4250C.IP|3527|2023-10-31 18:18:00|2023-10-31 23:59:50|108.36|0|1.86941|2023-11-01|1.81051|7|0.560662|8|-0.766983|8|2023-10-31|1.77975|19|2.137464|13|-1.633482|13|2023-10-30|1.8136|19|2.785893|14|-1.450939|15
2023-11-01 10:03:26|OP.D.SPX4.4250P.IP|3526|2023-10-31 18:18:00|2023-10-31 23:59:50|135.98|0|1.50812|2023-11-01|1.43624|10|0.677134|8|-0.473478|8|2023-10-31|1.24617|5|1.111773|13|-1.162633|15|2023-10-30|1.18811|8|2.214712|14|-1.503979|14
2023-11-01 10:03:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:27|IR.D.02YEAR100.FWM2.IP|2512|2023-10-31 18:18:00|2023-10-31 23:59:50||54.5|0.00426|2023-11-01|0.01976|3|0.003953|0|-0.003953|1|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14
2023-11-01 10:03:28|IR.D.02YEAR100.FWM2.IP|1|2023-11-01 10:03:20|2023-11-01 10:03:20||1|0|2023-11-01|0.01976|3|0.003953|0|-0.003953|1|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14
2023-11-01 10:03:29|UB.D.HOODUS.CASH.IP|400|2023-10-31 18:18:00|2023-10-31 23:59:00|900|2766.5|2.27784|2023-11-01|0.32859|8|1.331853|8|0||2023-10-31|0.1097|19|0.222222|8|-0.221239|11|2023-10-30|1.96138|14|0.783875|8|-0.77951|11
2023-11-01 10:03:30|CS.D.EOSUSD.CFD.IP|4856|2023-10-31 18:18:20|2023-10-31 23:59:50|63.28|6.1|1.60646|2023-11-01|1.58498|0|0.13132|6|-0.147929|6|2023-10-31|1.5706|12|0.540025|11|-0.626546|15|2023-10-30|1.60211|1|0.368059|12|-0.503083|7
2023-11-01 10:03:31|CS.D.ADAUSD.CFE.IP|4735|2023-10-31 18:18:10|2023-10-31 23:59:50|28.61|7.1|4.94289|2023-11-01|4.89497|0|0.143472|6|-0.213371|7|2023-10-31|2.87891|3|1.701838|3|-1.705686|3|2023-10-30|4.73678|23|0.347102|17|-0.34459|17
2023-11-01 10:03:32|CS.D.XLMUSD.CFD.IP|2127|2023-10-31 18:18:30|2023-10-31 23:59:50|12.03|3.3|1.67238|2023-11-01|1.64847|10|0.333611|7|-0.255973|6|2023-10-31|1.64316|12|0.493827|11|-0.490998|11|2023-10-30|1.68977|22|0.259291|17|-0.262467|2
2023-11-01 10:03:32|IR.D.FGBX.FWM2.IP|2374|2023-10-31 18:18:20|2023-10-31 20:59:50|11907|7.7|23.35982|2023-11-01|6.11606|8|0.083956|8|-0.10068|8|2023-10-31|8.05942|13|0.166403|3|-0.098611|7|2023-10-30|2.62341|14|0.233353|6|-0.132747|14
2023-11-01 10:03:33|IR.D.FGBS.FWM2.IP|1200|2023-10-31 18:18:40|2023-10-31 20:59:50|10512.5|75.6|1.08529|2023-11-01|0.01427|1|0.004757|8|-0.004756|8|2023-10-31|0.01427|17|0.009511|3|-0.004756|20|2023-10-30|0.01426|3|0.019012|6|-0.009504|6
2023-11-01 10:03:34|IX.D.HSTECH.IFU.IP|4102|2023-10-31 18:18:10|2023-10-31 23:59:50|3758.8|13.9|0.15704|2023-11-01|0.10653|7|0.385239|1|-0.251862|1|2023-10-31|0.10538|2|0.346399|13|-0.212376|13|2023-10-30|0.10404|7|0.209897|1|-0.183155|1
2023-11-01 10:03:35|IX.D.TOPIX.IFU.IP|3611|2023-10-31 18:18:10|2023-10-31 23:59:50|2301.1|21.4|0.0411|2023-11-01|0.03466|5|0.160535|0|-0.173498|0|2023-10-31|0.03556|4|0.125252|3|-0.111882|3|2023-10-30|0.03582|1|0.116342|7|-0.179083|0
2023-11-01 10:03:37|CS.D.UNIUSD.CFE.IP|5245|2023-10-31 18:18:10|2023-10-31 23:59:50|409.7|9.1|2.55879|2023-11-01|2.5321|0|0.178567|6|-0.300883|6|2023-10-31|2.49831|2|0.476815|15|-0.493857|11|2023-10-30|2.49888|11|0.272652|0|-0.716389|17
2023-11-01 10:03:38|CS.D.LNKUSD.CFE.IP|5487|2023-10-31 18:18:10|2023-10-31 23:59:50|1131.26|13.4|0.8584|2023-11-01|0.8484|0|0.312317|8|-0.281068|5|2023-10-31|0.81842|6|0.413721|6|-0.456539|13|2023-10-30|0.84142|13|0.740287|13|-1.225924|13
2023-11-01 10:03:39|CS.D.DOTUSD.CFE.IP|5232|2023-10-31 18:18:20|2023-10-31 23:59:50|441.95|12.6|1.50476|2023-11-01|1.48828|0|0.123813|0|-0.306085|6|2023-10-31|1.46444|0|1.026075|15|-0.933288|19|2023-10-30|1.47239|23|0.341795|21|-0.335024|18
2023-11-01 10:03:40|CS.D.DOGUSD.CFE.IP|831|2023-10-31 18:21:00|2023-10-31 23:55:40|6.78|2|1.49045|2023-11-01|1.47595|0|0.294985|0|-0.294985|0|2023-10-31|1.43701|12|0.303951|15|-1.197605|15|2023-10-30|1.43887|14|0.296736|17|-0.590842|17
2023-11-01 10:03:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:41|OP.D.SPX3.4750C.IP|3518|2023-10-31 18:18:20|2023-10-31 23:59:50|42.48|0|5.2682|2023-11-01|5.16105|7|0.547749|8|-0.757217|8|2023-10-31|4.86277|10|2.730206|13|-3.015839|11|2023-10-30|4.84985|19|3.438542|15|-4.111767|17
2023-11-01 10:03:43|OP.D.SPX3.5000C.IP|3420|2023-10-31 18:18:10|2023-10-31 23:59:40|9.47|0|16.07771|2023-11-01|15.88973|7|1.007839|1|-1.180258|8|2023-10-31|13.76399|10|5.204873|13|-5.845881|11|2023-10-30|13.62289|19|6.78733|15|-7.894737|17
2023-11-01 10:03:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:45|OP.D.SPX5.4750C.IP|2|2023-10-31 20:15:20|2023-10-31 20:15:20||0|0|2023-11-01|10000||0||0||2023-10-31|10000||0||0||2023-10-30|10000||0||0|
2023-11-01 10:03:45|OP.D.SPX5.5000C.IP|2|2023-10-31 20:15:20|2023-10-31 20:15:20||0|0|2023-11-01|10000||0||0||2023-10-31|10000||0||0||2023-10-30|10000||0||0|
2023-11-01 10:03:46|OP.D.SPX5.4750P.IP|3526|2023-10-31 18:18:20|2023-10-31 23:59:50|546.57|0|0.37406|2023-11-01|0.36142|10|0.321733|8|-0.229177|8|2023-10-31|0.34537|5|0.452137|17|-0.541077|16|2023-10-30|0.33964|8|0.558909|14|-0.755905|14
2023-11-01 10:03:47|OP.D.SPX5.5000P.IP|3525|2023-10-31 18:18:20|2023-10-31 23:59:50|796.52|0|0.25645|2023-11-01|0.24895|10|0.220439|8|-0.15716|8|2023-10-31|0.24126|5|0.311383|17|-0.372963|16|2023-10-30|0.23847|8|0.390921|14|-0.533257|14
2023-11-01 10:03:48|OP.D.SPX2.4750C.IP|3443|2023-10-31 18:18:20|2023-10-31 23:59:40|8.55|0|14.43419|2023-11-01|13.2987|7|1.025057|8|-1.351351|8|2023-10-31|11.24569|10|4.87239|13|-6.78733|11|2023-10-30|11.23587|19|3.54251|17|-5.609284|13
2023-11-01 10:03:49|OP.D.SPX2.5000C.IP|1609|2023-10-31 18:18:20|2023-10-31 23:59:50|0.66|0|147.98899|2023-11-01|131.2285|7|2.352941|8|-2.272727|8|2023-10-31|70.32214|10|10.344828|13|-13.855422|11|2023-10-30|66.98846|8|3.97351|17|-10.30303|17
2023-11-01 10:03:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-11-01 10:03:51|IR.D.FBTP.FWM2.IP|26|2023-11-01 09:59:40|2023-11-01 10:03:50|10969|22.7|11.57247|2023-11-01|3.99273|8|0.027342|8|-0.036437|8|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8
2023-11-01 10:03:52|IX.D.OMX20.IFM.IP|451|2023-11-01 08:02:00|2023-11-01 10:03:40|1223.51|0.5|0.04063|2023-11-01|0.04084|10|0.040912|9|-0.111881|10|2023-10-31|0.04068|15|0.061259|14|-0.070769|15|2023-10-30|0.04073|12|0.082534|8|-0.072317|8
2023-11-01 10:03:53|IX.D.SUNNAS.IFE.IP|5479|2023-10-31 18:18:30|2023-10-31 23:59:50|14364.7|0|0.11132|2023-11-01|0.11121|7|0.035435|6|-0.041739|8|2023-10-31|0.11113|19|0.12298|13|-0.076825|14|2023-10-30|0.1115|19|0.089971|14|-0.169135|14
2023-11-01 10:03:54|IX.D.SUNDOW.IFE.IP|5080|2023-10-31 18:18:30|2023-10-31 23:59:50|32979|0|0.06064|2023-11-01|0.06061|6|0.028811|8|-0.037896|8|2023-10-31|0.06049|10|0.075547|10|-0.082076|13|2023-10-30|0.06067|19|0.107168|14|-0.05356|14
2023-11-01 10:03:55|IX.D.SUNFUN.IFE.IP|3617|2023-10-31 18:18:20|2023-10-31 23:59:50|7322.4|0|0.10919|2023-11-01|0.1089|7|0.061329|8|-0.061251|8|2023-10-31|0.10864|10|0.065532|8|-0.057309|15|2023-10-30|0.10885|13|0.123496|1|-0.091431|8
2023-11-01 10:03:56|IX.D.SUNDAX.IFMM.IP|3951|2023-10-31 18:18:30|2023-10-31 23:59:50|14835.1|0|0.08088|2023-11-01|0.08067|7|0.050463|8|-0.071419|0|2023-10-31|0.08086|21|0.078093|7|-0.054006|14|2023-10-30|0.08122|11|0.067808|8|-0.060899|8