2023-10-31 18:14:39|IX.D.SPTRD.IFE.IP|7121|2023-10-30 20:13:10|2023-10-30 23:59:50|4162.14|180.8|0.01176|2023-10-31|0.00955|18|0.083838|16|-0.0719|13|2023-10-30|0.00959|19|0.096733|14|-0.10849|14|2023-10-29|0.01453|22|0.054529|22|-0.0637|22
2023-10-31 18:14:40|IX.D.RUSSELL.IFM.IP|6841|2023-10-30 20:13:10|2023-10-30 23:59:50|1645.4|21|0.01771|2023-10-31|0.01804|18|0.127234|13|-0.108748|13|2023-10-30|0.01814|13|0.169082|13|-0.1924|13|2023-10-29|0.01825|23|0.060964|22|-0.060931|22
2023-10-31 18:14:41|IX.D.DOW.IFE.IP|7380|2023-10-30 20:13:10|2023-10-30 23:59:50|32933|21.5|0.01174|2023-10-31|0.00727|18|0.070994|10|-0.085096|13|2023-10-30|0.00728|19|0.104076|14|-0.068844|14|2023-10-29|0.01478|22|0.055495|22|-0.055462|22
2023-10-31 18:14:42|IX.D.FANG.IFM.IP|7597|2023-10-30 20:13:10|2023-10-30 23:59:50|7239.2|0|0.04826|2023-10-31|0.02481|18|0.185368|13|-0.296341|8|2023-10-30|0.02477|19|0.239921|9|-0.548044|8|2023-10-29|0.06952|23|0.058544|22|-0.050047|22
2023-10-31 18:14:42|IX.D.SPTRD.IFE.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|4186.7|228|0.00955|2023-10-31|0.00955|18|0.083838|16|-0.0719|13|2023-10-30|0.00959|19|0.096733|14|-0.10849|14|2023-10-29|0.01453|22|0.054529|22|-0.0637|22
2023-10-31 18:14:43|IX.D.NASDAQ.IFM.IP|7701|2023-10-30 20:13:10|2023-10-30 23:59:50|14314.9|75.2|0.01291|2023-10-31|0.00695|18|0.121513|13|-0.082377|14|2023-10-30|0.00697|18|0.084938|13|-0.18651|14|2023-10-29|0.01404|22|0.054809|22|-0.068126|22
2023-10-31 18:14:43|IX.D.RUSSELL.IFM.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|1661.9|13|0.01805|2023-10-31|0.01804|18|0.127234|13|-0.108748|13|2023-10-30|0.01814|13|0.169082|13|-0.1924|13|2023-10-29|0.01825|23|0.060964|22|-0.060931|22
2023-10-31 18:14:44|IX.D.ASX.IFD.IP|5875|2023-10-30 20:13:10|2023-10-30 23:59:40|6803.8|10.2|0.03145|2023-10-31|0.01472|0|0.051671|3|-0.051443|0|2023-10-30|0.01472|2|0.051698|14|-0.044317|0|2023-10-29|0.01485|23|0.090086|22|-0.073955|23
2023-10-31 18:14:44|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-31|0.00727|18|0.070994|10|-0.085096|13|2023-10-30|0.00728|19|0.104076|14|-0.068844|14|2023-10-29|0.01478|22|0.055495|22|-0.055462|22
2023-10-31 18:14:45|TM.D.BOVESPA.IFM.IP|2490|2023-10-30 20:13:20|2023-10-30 20:54:50|112415|0|0.37864|2023-10-31|0.08859|12|1.207279|13|-1.22347|13|2023-10-30|0.09876|13|0.088849|15|-0.128866|15||10000||0||0|
2023-10-31 18:14:45|IX.D.FANG.IFM.IP|1|2023-10-31 18:14:40|2023-10-31 18:14:40|7251.3|0|0.02482|2023-10-31|0.02481|18|0.185368|13|-0.296341|8|2023-10-30|0.02477|19|0.239921|9|-0.548044|8|2023-10-29|0.06952|23|0.058544|22|-0.050047|22
2023-10-31 18:14:45|IX.D.CAC.IFM.IP|5547|2023-10-30 20:13:10|2023-10-30 23:59:50|6841|8.4|0.02636|2023-10-31|0.0145|11|0.065417|13|-0.062421|16|2023-10-30|0.01461|11|0.073002|10|-0.08057|8|2023-10-29|0.05899|22|0.054583|22|-0.066343|22
2023-10-31 18:14:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-31|0.00695|18|0.121513|13|-0.082377|14|2023-10-30|0.00697|18|0.084938|13|-0.18651|14|2023-10-29|0.01404|22|0.054809|22|-0.068126|22
2023-10-31 18:14:46|IX.D.XINHUA.IFM.IP|6405|2023-10-30 20:13:10|2023-10-30 23:59:50|11992.2|40.8|5.67176|2023-10-31|0.08357|7|0.234329|13|-0.109065|1|2023-10-30|0.08334|20|0.195479|9|-0.124279|1|2023-10-29|0.20201|23|0.043805|22|-0.041294|22
2023-10-31 18:14:47|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-31|0.01472|0|0.051671|3|-0.051443|0|2023-10-30|0.01472|2|0.051698|14|-0.044317|0|2023-10-29|0.01485|23|0.090086|22|-0.073955|23
2023-10-31 18:14:47|IX.D.HSCHIN.IFU.IP|6226|2023-10-30 20:13:10|2023-10-30 23:59:50|5951.1|17.7|0.13651|2023-10-31|0.10183|2|0.31611|13|-0.187333|13|2023-10-30|0.09994|10|0.150218|9|-0.134415|1|2023-10-29|0.30435|23|0.093075|22|-0.040634|22
2023-10-31 18:14:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-31|0.08859|12|1.207279|13|-1.22347|13|2023-10-30|0.09876|13|0.088849|15|-0.128866|15||10000||0||0|
2023-10-31 18:14:47|IX.D.DEN25.IFM.IP|885|2023-10-31 08:04:50|2023-10-31 15:54:50|1618.9|0|0.06167|2023-10-31|0.06167|10|0.105036|13|-0.111579|8|2023-10-30|0.06241|10|0.125102|15|-0.087659|12||10000||0||0|
2023-10-31 18:14:48|IX.D.EMGMKT.IFE.IP|4635|2023-10-30 20:13:20|2023-10-30 23:59:50|919.2|23.4|0.1194|2023-10-31|0.05484|14|0.131651|13|-0.076336|1|2023-10-30|0.05426|14|0.087604|0|-0.076494|1|2023-10-29|0.21898|23|0.021925|22|-0.109445|22
2023-10-31 18:14:48|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-31|0.0145|11|0.065417|13|-0.062421|16|2023-10-30|0.01461|11|0.073002|10|-0.08057|8|2023-10-29|0.05899|22|0.054583|22|-0.066343|22
2023-10-31 18:14:49|IX.D.STXE.IFM.IP|5491|2023-10-30 20:13:10|2023-10-30 23:59:50|4033.36|144.1|0.02582|2023-10-31|0.03686|18|0.07443|7|-0.04967|8|2023-10-30|0.03709|11|0.062104|7|-0.074331|8|2023-10-29|0.07484|22|0.054908|22|-0.064851|22
2023-10-31 18:14:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-31|0.08357|7|0.234329|13|-0.109065|1|2023-10-30|0.08334|20|0.195479|9|-0.124279|1|2023-10-29|0.20201|23|0.043805|22|-0.041294|22
2023-10-31 18:14:50|IX.D.FTSE.CFD.IP|6231|2023-10-30 20:13:20|2023-10-30 23:59:50|7334.3|15.1|0.02634|2023-10-31|0.01357|10|0.072328|8|-0.057282|15|2023-10-30|0.0136|13|0.130321|1|-0.088662|8|2023-10-29|0.05492|22|0.039844|22|-0.042574|22
2023-10-31 18:14:50|IX.D.HSCHIN.IFU.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50||3|0|2023-10-31|0.10183|2|0.31611|13|-0.187333|13|2023-10-30|0.09994|10|0.150218|9|-0.134415|1|2023-10-29|0.30435|23|0.093075|22|-0.040634|22
2023-10-31 18:14:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-31|0.06167|10|0.105036|13|-0.111579|8|2023-10-30|0.06241|10|0.125102|15|-0.087659|12||10000||0||0|
2023-10-31 18:14:51|KB.D.MID250.CASH.IP|2931|2023-10-31 08:15:00|2023-10-31 16:29:50|17080.9|0|0|2023-10-31|0|8|0.030997|8|-0.021773|14|2023-10-30|0|8|0.031546|13|-0.045416|15||10000||0||0|
2023-10-31 18:14:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-31|0.05484|14|0.131651|13|-0.076336|1|2023-10-30|0.05426|14|0.087604|0|-0.076494|1|2023-10-29|0.21898|23|0.021925|22|-0.109445|22
2023-10-31 18:14:51|IX.D.DAX.IFMM.IP|6434|2023-10-30 20:13:20|2023-10-30 23:59:50|14743.5|9.7|0.02048|2023-10-31|0.00945|12|0.074674|7|-0.054212|8|2023-10-30|0.00947|9|0.071171|8|-0.064535|14|2023-10-29|0.04778|22|0.059386|22|-0.062088|22
2023-10-31 18:14:52|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-31|0.03686|18|0.07443|7|-0.04967|8|2023-10-30|0.03709|11|0.062104|7|-0.074331|8|2023-10-29|0.07484|22|0.054908|22|-0.064851|22
2023-10-31 18:14:52|TM.D.MDAX.IFM.IP|1990|2023-10-30 20:14:40|2023-10-30 20:59:50|23560|0.1|8.15927|2023-10-31|13.38894|13|0.704641|8|-0.066536|10|2023-10-30|0.42187|7|0.248924|8|-0.239768|16||10000||0||0|
2023-10-31 18:14:52|TM.D.TECDAX.IFM.IP|1387|2023-10-30 20:22:30|2023-10-30 20:53:20|2783.3|0|54.58385|2023-10-31|1.7965|7|0.680565|8|-1.197099|16|2023-10-30|64.7547|16|0.622377|9|-1.170296|8||10000||0||0|
2023-10-31 18:14:53|IX.D.FTSE.CFD.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|7322.7|1|0.02731|2023-10-31|0.01357|10|0.072328|8|-0.057282|15|2023-10-30|0.0136|13|0.130321|1|-0.088662|8|2023-10-29|0.05492|22|0.039844|22|-0.042574|22
2023-10-31 18:14:53|TM.D.ATHENS.IFM.IP|483|2023-10-31 08:15:30|2023-10-31 15:12:30||0.9|51.62513|2023-10-31|60.20243|8|0.137864|14|-0.827472|8|2023-10-30|43.80614|11|0.173286|15|-1.158382|8||10000||0||0|
2023-10-31 18:14:53|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.030997|8|-0.021773|14|2023-10-30|0|8|0.031546|13|-0.045416|15||10000||0||0|
2023-10-31 18:14:54|IX.D.HANGSENG.IFU.IP|6877|2023-10-30 20:13:30|2023-10-30 23:59:50|17357|17.3|0.06749|2023-10-31|0.02904|2|0.310132|13|-0.157508|13|2023-10-30|0.02877|7|0.126751|2|-0.103652|1|2023-10-29|0.17424|22|0.092436|22|-0.171428|22
2023-10-31 18:14:54|IX.D.DAX.IFMM.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|14830.3|2|0.01888|2023-10-31|0.00945|12|0.074674|7|-0.054212|8|2023-10-30|0.00947|9|0.071171|8|-0.064535|14|2023-10-29|0.04778|22|0.059386|22|-0.062088|22
2023-10-31 18:14:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:55|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-31|13.38894|13|0.704641|8|-0.066536|10|2023-10-30|0.42187|7|0.248924|8|-0.239768|16||10000||0||0|
2023-10-31 18:14:55|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-31|1.7965|7|0.680565|8|-1.197099|16|2023-10-30|64.7547|16|0.622377|9|-1.170296|8||10000||0||0|
2023-10-31 18:14:55|IX.D.MIB.IFM.IP|5472|2023-10-30 20:16:40|2023-10-30 23:59:50|27343.8|3.3|2.53153|2023-10-31|0.05404|11|0.063838|8|-0.072977|8|2023-10-30|0.0545|11|0.063838|8|-0.091189|8|2023-10-29|0.14696|22|0.05477|22|-0.064288|22
2023-10-31 18:14:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-31|60.20243|8|0.137864|14|-0.827472|8|2023-10-30|43.80614|11|0.173286|15|-1.158382|8||10000||0||0|
2023-10-31 18:14:56|IX.D.NIKKEI.IFD.IP|6322|2023-10-30 20:13:50|2023-10-30 23:59:50|30664.7|15.2|0.02297|2023-10-31|0.02234|18|0.195029|3|-0.195235|3|2023-10-30|0.02271|9|0.098426|14|-0.106132|0|2023-10-29|0.03203|23|0.057101|23|-0.048831|23
2023-10-31 18:14:56|IX.D.HANGSENG.IFU.IP|1|2023-10-31 18:14:50|2023-10-31 18:14:50|17030.5|0|0.04697|2023-10-31|0.02904|2|0.310132|13|-0.157508|13|2023-10-30|0.02877|7|0.126751|2|-0.103652|1|2023-10-29|0.17424|22|0.092436|22|-0.171428|22
2023-10-31 18:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:58|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-31|0.05404|11|0.063838|8|-0.072977|8|2023-10-30|0.0545|11|0.063838|8|-0.091189|8|2023-10-29|0.14696|22|0.05477|22|-0.064288|22
2023-10-31 18:14:58|IX.D.AEX.IFM.IP|4349|2023-10-30 20:15:00|2023-10-30 23:59:50|715.39|3.1|0.02872|2023-10-31|0.01387|10|0.042029|8|-0.055992|8|2023-10-30|0.01392|11|0.083646|8|-0.097519|8|2023-10-29|0.07001|22|0.042016|22|-0.042004|22
2023-10-31 18:14:59|IX.D.OBX.IFM.IP|596|2023-10-31 08:05:30|2023-10-31 15:19:50|1185.61|0.2|34.10249|2023-10-31|34.85514|13|0.042415|13|-0.084597|10|2023-10-30|17.94565|12|0.063816|8|-0.063857|8||10000||0||0|
2023-10-31 18:14:59|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-31|0.02234|18|0.195029|3|-0.195235|3|2023-10-30|0.02271|9|0.098426|14|-0.106132|0|2023-10-29|0.03203|23|0.057101|23|-0.048831|23
2023-10-31 18:14:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:14:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:00|IX.D.SINGAPORE.IFM.IP|3885|2023-10-30 20:14:30|2023-10-30 23:54:50|272.29|6.1|17.38372|2023-10-31|4.40214|18|0.202176|0|-0.073394|1|2023-10-30|0.22031|23|0.148954|0|-0.092768|1|2023-10-29|0.22315|23|0.037211|22|-0.111508|23
2023-10-31 18:15:00|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-31|0.01387|10|0.042029|8|-0.055992|8|2023-10-30|0.01392|11|0.083646|8|-0.097519|8|2023-10-29|0.07001|22|0.042016|22|-0.042004|22
2023-10-31 18:15:00|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-31|34.85514|13|0.042415|13|-0.084597|10|2023-10-30|17.94565|12|0.063816|8|-0.063857|8||10000||0||0|
2023-10-31 18:15:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:01|IX.D.SAF.IFMMX.IP|6362|2023-10-30 20:13:40|2023-10-30 23:59:50|64296|2.9|3.4623|2023-10-31|0.15559|0|0.146017|8|-0.116979|7|2023-10-30|0.15529|19|0.148884|6|-0.093451|6|2023-10-29|0.15726|22|0.040908|22|-0.042464|22
2023-10-31 18:15:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-31|4.40214|18|0.202176|0|-0.073394|1|2023-10-30|0.22031|23|0.148954|0|-0.092768|1|2023-10-29|0.22315|23|0.037211|22|-0.111508|23
2023-10-31 18:15:02|IX.D.IBEX.IFM.IP|4998|2023-10-30 20:14:30|2023-10-30 23:59:50|8989.6|2.7|1.73848|2023-10-31|0.05511|11|0.083766|8|-0.183568|8|2023-10-30|0.05538|13|0.067031|8|-0.072475|8|2023-10-29|0.13479|22|0.052814|22|-0.058397|22
2023-10-31 18:15:02|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-31|0.15559|0|0.146017|8|-0.116979|7|2023-10-30|0.15529|19|0.148884|6|-0.093451|6|2023-10-29|0.15726|22|0.040908|22|-0.042464|22
2023-10-31 18:15:03|IX.D.OMX.IFM.IP|5330|2023-10-30 20:14:00|2023-10-30 23:59:50|2060.17|15.2|0.04427|2023-10-31|0.02402|10|0.054321|9|-0.078613|7|2023-10-30|0.02423|11|0.164588|7|-0.224094|8|2023-10-29|0.07346|22|0.048998|22|-0.051912|22
2023-10-31 18:15:03|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-10-31|0.05511|11|0.083766|8|-0.183568|8|2023-10-30|0.05538|13|0.067031|8|-0.072475|8|2023-10-29|0.13479|22|0.052814|22|-0.058397|22
2023-10-31 18:15:03|IX.D.SMI.IFM.IP|5306|2023-10-30 20:15:10|2023-10-30 23:59:50|10369.7|7|0.02949|2023-10-31|0.01922|11|0.057844|16|-0.062663|7|2023-10-30|0.01922|19|0.062664|8|-0.081913|8|2023-10-29|0.05832|22|0.033056|22|-0.038875|22
2023-10-31 18:15:04|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-31|0.02402|10|0.054321|9|-0.078613|7|2023-10-30|0.02423|11|0.164588|7|-0.224094|8|2023-10-29|0.07346|22|0.048998|22|-0.051912|22
2023-10-31 18:15:04|IX.D.TAIEX.IFU.IP|6354|2023-10-30 20:14:30|2023-10-30 23:59:50|16174.3|25.1|0.03713|2023-10-31|0.02476|1|0.087513|7|-0.064897|0|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-29|0.08703|22|0.036702|22|-0.04104|22
2023-10-31 18:15:05|IX.D.SMI.IFM.IP|1|2023-10-31 18:15:00|2023-10-31 18:15:00|10406.7|0|0.01922|2023-10-31|0.01922|11|0.057844|16|-0.062663|7|2023-10-30|0.01922|19|0.062664|8|-0.081913|8|2023-10-29|0.05832|22|0.033056|22|-0.038875|22
2023-10-31 18:15:05|KB.D.TK.CASH.IP|486|2023-10-31 08:15:00|2023-10-31 16:29:00|5914.84|0|0|2023-10-31|0|8|0||0||2023-10-30|0|8|0||0|||10000||0||0|
2023-10-31 18:15:05|CC.D.VSTOXX.UNC.IP|1944|2023-10-30 20:33:20|2023-10-30 20:59:50|19.95|8|0.41345|2023-10-31|0.40301|7|0.704935|3|-0.749251|3|2023-10-30|0.38577|7|0.481928|1|-1.323251|0||10000||0||0|
2023-10-31 18:15:06|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-31|0.02476|1|0.087513|7|-0.064897|0|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-29|0.08703|22|0.036702|22|-0.04104|22
2023-10-31 18:15:06|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-31|0|8|0||0||2023-10-30|0|8|0||0|||10000||0||0|
2023-10-31 18:15:06|CC.D.VIX.UME.IP|2629|2023-10-30 20:13:50|2023-10-30 23:58:50|19.6|14|0.41984|2023-10-31|0.8114|5|0.368809|16|-0.26455|16|2023-10-30|0.76932|2|0.449326|16|-0.249501|16|2023-10-29|0.7674|23|0.334928|23|-0.236967|23
2023-10-31 18:15:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-31|0.40301|7|0.704935|3|-0.749251|3|2023-10-30|0.38577|7|0.481928|1|-1.323251|0||10000||0||0|
2023-10-31 18:15:07|IR.D.FGBM.FWM2.IP|3491|2023-10-30 20:15:50|2023-10-30 20:59:50|11613|138.1|2.78862|2023-10-31|0.02582|18|0.025833|3|-0.017209|4|2023-10-30|0.02581|2|0.042963|8|-0.02578|7||10000||0||0|
2023-10-31 18:15:07|CC.D.VIX.UME.IP|0|none|||0|0|2023-10-31|0.8114|5|0.368809|16|-0.26455|16|2023-10-30|0.76932|2|0.449326|16|-0.249501|16|2023-10-29|0.7674|23|0.334928|23|-0.236967|23
2023-10-31 18:15:07|IR.D.FLG.FWM1.IP|3261|2023-10-31 08:00:00|2023-10-31 17:59:50|9309.5|29.8|0.01727|2023-10-31|0.02137|12|0.048309|16|-0.074722|12|2023-10-30|0.02148|8|0.059048|8|-0.04858|14||10000||0||0|
2023-10-31 18:15:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-31|0.02582|18|0.025833|3|-0.017209|4|2023-10-30|0.02581|2|0.042963|8|-0.02578|7||10000||0||0|
2023-10-31 18:15:08|IR.D.ULTRA100.FWM2.IP|4253|2023-10-30 20:13:50|2023-10-30 23:58:00|11208.9|26.7|0.023|2023-10-31|0.03525|10|0.223037|3|-0.138326|3|2023-10-30|0.03551|8|0.111301|19|-0.083722|14|2023-10-29|0.03557|22|0.05608|22|-0.04175|22
2023-10-31 18:15:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-31|0.02137|12|0.048309|16|-0.074722|12|2023-10-30|0.02148|8|0.059048|8|-0.04858|14||10000||0||0|
2023-10-31 18:15:09|IR.D.BOND100.FWM2.IP|4299|2023-10-30 20:13:50|2023-10-30 23:58:10|10905.8|42.3|0.01851|2023-10-31|0.03633|10|0.172385|3|-0.057471|3|2023-10-30|0.03651|8|0.071389|19|-0.071717|14|2023-10-29|0.03655|22|0.0293|23|-0.029292|23
2023-10-31 18:15:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-31|0.03525|10|0.223037|3|-0.138326|3|2023-10-30|0.03551|8|0.111301|19|-0.083722|14|2023-10-29|0.03557|22|0.05608|22|-0.04175|22
2023-10-31 18:15:09|IR.D.10YEAR100.FWM2.IP|5058|2023-10-30 20:13:50|2023-10-30 23:59:40|10617.5|132.3|0.01025|2023-10-31|0.03756|10|0.103679|3|-0.059135|12|2023-10-30|0.03762|8|0.059336|14|-0.043395|12|2023-10-29|0.03763|22|0.015063|22|-0.044175|22
2023-10-31 18:15:10|IR.D.JGB.FWM2.IP|1606|2023-10-30 20:20:00|2023-10-30 23:59:00|14358|1.5|0.46082|2023-10-31|0.02776|10|0.062439|3|-0.152545|3|2023-10-30|0.02773|0|0.020897|23|-0.055559|14|2023-10-29|0.02773|23|0.006932|23|-0.006932|23
2023-10-31 18:15:10|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-10-31|0.03633|10|0.172385|3|-0.057471|3|2023-10-30|0.03651|8|0.071389|19|-0.071717|14|2023-10-29|0.03655|22|0.0293|23|-0.029292|23
2023-10-31 18:15:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:11|IR.D.10YEAR100.FWM2.IP|1|2023-10-31 18:15:10|2023-10-31 18:15:10||251|0|2023-10-31|0.03756|10|0.103679|3|-0.059135|12|2023-10-30|0.03762|8|0.059336|14|-0.043395|12|2023-10-29|0.03763|22|0.015063|22|-0.044175|22
2023-10-31 18:15:11|IR.D.FOAT.FWM2.IP|4697|2023-10-31 00:15:00|2023-10-31 18:15:10|12314|31.2|13.0993|2023-10-31|6.22096|12|0.073111|3|-0.040515|3|2023-10-30|3.74439|14|0.072892|8|-0.040594|14||10000||0||0|
2023-10-31 18:15:11|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-31|0.02776|10|0.062439|3|-0.152545|3|2023-10-30|0.02773|0|0.020897|23|-0.055559|14|2023-10-29|0.02773|23|0.006932|23|-0.006932|23
2023-10-31 18:15:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:12|IR.D.FBTP.FWM2.IP|3655|2023-10-31 07:01:00|2023-10-31 17:59:50|11012|40.8|7.01149|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|
2023-10-31 18:15:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-31|6.22096|12|0.073111|3|-0.040515|3|2023-10-30|3.74439|14|0.072892|8|-0.040594|14||10000||0||0|
2023-10-31 18:15:12|IR.D.05YEAR100.FWM2.IP|4713|2023-10-30 20:13:50|2023-10-30 23:59:30||99.8|0.00761|2023-10-31|0.0191|10|0.060295|3|-0.051566|12|2023-10-30|0.01912|1|0.022007|14|-0.022975|12|2023-10-29|0.01912|22|0.011471|22|-0.029618|22
2023-10-31 18:15:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|
2023-10-31 18:15:13|CC.D.DX.UME.IP|6198|2023-10-30 20:13:50|2023-10-30 21:00:00|10573.8|1.9|0.04697|2023-10-31|0.04698|16|0.079512|12|-0.061261|13|2023-10-30|0.04704|8|0.042546|14|-0.064256|14|2023-10-29|0.04707|23|0.011301|22|-0.006592|22
2023-10-31 18:15:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-31|0.0191|10|0.060295|3|-0.051566|12|2023-10-30|0.01912|1|0.022007|14|-0.022975|12|2023-10-29|0.01912|22|0.011471|22|-0.029618|22
2023-10-31 18:15:15|CS.D.BITCOIN.CFE.IP|6646|2023-10-30 20:15:00|2023-10-30 23:59:50|34435.4|10.2|0.26225|2023-10-31|0.26101|0|0.111362|13|-0.141477|1|2023-10-30|0.2598|14|0.150845|17|-0.480578|2|2023-10-29|0.25986|18|0.357716|17|-0.329761|21
2023-10-31 18:15:15|CC.D.DX.UME.IP|0|none|||0|0|2023-10-31|0.04698|16|0.079512|12|-0.061261|13|2023-10-30|0.04704|8|0.042546|14|-0.064256|14|2023-10-29|0.04707|23|0.011301|22|-0.006592|22
2023-10-31 18:15:16|CS.D.ETHUSD.CFE.IP|7085|2023-10-30 20:14:00|2023-10-30 23:58:50|1806.31|11.5|0.3113|2023-10-31|0.30942|0|0.153275|8|-0.189779|6|2023-10-30|0.30781|9|0.372085|17|-0.532564|17|2023-10-29|0.31167|23|0.175565|17|-0.210096|1
2023-10-31 18:15:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-10-31|0.26101|0|0.111362|13|-0.141477|1|2023-10-30|0.2598|14|0.150845|17|-0.480578|2|2023-10-29|0.25986|18|0.357716|17|-0.329761|21
2023-10-31 18:15:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-10-31|0.30942|0|0.153275|8|-0.189779|6|2023-10-30|0.30781|9|0.372085|17|-0.532564|17|2023-10-29|0.31167|23|0.175565|17|-0.210096|1
2023-10-31 18:15:17|CS.D.CRYPTOB10.CFD.IP|7897|2023-10-30 20:14:00|2023-10-30 23:59:50|8572.85|8.8|0.93597|2023-10-31|0.93078|1|0.072185|8|-0.129672|6|2023-10-30|0.93195|15|0.105441|8|-0.279389|2|2023-10-29|0.94091|18|0.216895|17|-0.165096|21
2023-10-31 18:15:18|CS.D.USDBRL.MINI.IP|2129|2023-10-31 12:11:00|2023-10-31 18:15:10|50561.5|9.6|0.11303|2023-10-31|0.10551|16|0.079838|13|-0.129089|15|2023-10-30|0.10661|13|0.12865|15|-0.154563|15||10000||0||0|
2023-10-31 18:15:19|CS.D.USDINR.MINI.IP|1405|2023-10-31 01:01:00|2023-10-31 18:04:20|8321.8|1.9|0.22368|2023-10-31|0.18018|5|0.079355|9|-0.08888|13|2023-10-30|0.18021|9|0.076939|8|-0.074478|8||10000||0||0|
2023-10-31 18:15:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-10-31|0.93078|1|0.072185|8|-0.129672|6|2023-10-30|0.93195|15|0.105441|8|-0.279389|2|2023-10-29|0.94091|18|0.216895|17|-0.165096|21
2023-10-31 18:15:20|CS.D.USDTWD.MINI.IP|2048|2023-10-31 01:01:00|2023-10-31 18:13:30|32383|2|0.0884|2023-10-31|0.06345|6|0.089574|13|-0.032394|15|2023-10-30|0.06435|8|0.035617|14|-0.046379|1||10000||0||0|
2023-10-31 18:15:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-31|0.10551|16|0.079838|13|-0.129089|15|2023-10-30|0.10661|13|0.12865|15|-0.154563|15||10000||0||0|
2023-10-31 18:15:21|CS.D.EURGBP.MINI.IP|6903|2023-10-30 20:14:00|2023-10-30 23:59:50|8725.2|5.9|0.48135|2023-10-31|0.01309|8|0.041175|12|-0.035429|10|2023-10-30|0.01213|15|0.021788|8|-0.064187|8|2023-10-29|0.01815|23|0.076985|21|-0.082667|21
2023-10-31 18:15:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-31|0.18018|5|0.079355|9|-0.08888|13|2023-10-30|0.18021|9|0.076939|8|-0.074478|8||10000||0||0|
2023-10-31 18:15:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-31|0.06345|6|0.089574|13|-0.032394|15|2023-10-30|0.06435|8|0.035617|14|-0.046379|1||10000||0||0|
2023-10-31 18:15:22|CS.D.EURUSD.MINI.IP|6945|2023-10-30 20:14:40|2023-10-30 23:59:50|10613.5|9.3|0.22432|2023-10-31|0.00664|8|0.04687|9|-0.05812|10|2023-10-30|0.00587|17|0.0556|14|-0.06063|8|2023-10-29|0.00905|23|0.028402|21|-0.03407|21
2023-10-31 18:15:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-10-31|0.01309|8|0.041175|12|-0.035429|10|2023-10-30|0.01213|15|0.021788|8|-0.064187|8|2023-10-29|0.01815|23|0.076985|21|-0.082667|21
2023-10-31 18:15:23|CS.D.GBPUSD.MINI.IP|7220|2023-10-30 20:14:10|2023-10-30 23:59:50|12163|9.7|0.33056|2023-10-31|0.00818|8|0.039592|15|-0.063204|12|2023-10-30|0.00844|16|0.045288|14|-0.028808|14|2023-10-29|0.01308|23|0.028888|22|-0.044562|21
2023-10-31 18:15:23|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-10-31|0.00664|8|0.04687|9|-0.05812|10|2023-10-30|0.00587|17|0.0556|14|-0.06063|8|2023-10-29|0.00905|23|0.028402|21|-0.03407|21
2023-10-31 18:15:24|CS.D.NZDUSD.MINI.IP|7321|2023-10-30 20:14:10|2023-10-30 23:59:50|5837.7|7.3|0.13376|2023-10-31|0.03077|11|0.053205|3|-0.08385|1|2023-10-30|0.03083|15|0.066822|14|-0.051509|1|2023-10-29|0.0499|23|0.024113|23|-0.046471|22
2023-10-31 18:15:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-10-31|0.00818|8|0.039592|15|-0.063204|12|2023-10-30|0.00844|16|0.045288|14|-0.028808|14|2023-10-29|0.01308|23|0.028888|22|-0.044562|21
2023-10-31 18:15:25|CS.D.USDCAD.MINI.IP|6925|2023-10-30 20:14:10|2023-10-30 23:59:50|13829.2|8.3|0.17392|2023-10-31|0.01101|18|0.03616|12|-0.020906|14|2023-10-30|0.01006|19|0.021704|21|-0.033269|21|2023-10-29|0.01601|23|0.051232|21|-0.041842|21
2023-10-31 18:15:26|CS.D.NZDUSD.MINI.IP|1|2023-10-31 18:15:20|2023-10-31 18:15:20|5817.2|2|0.03094|2023-10-31|0.03077|11|0.053205|3|-0.08385|1|2023-10-30|0.03083|15|0.066822|14|-0.051509|1|2023-10-29|0.0499|23|0.024113|23|-0.046471|22
2023-10-31 18:15:26|CS.D.USDCHF.MINI.IP|6946|2023-10-30 20:14:10|2023-10-30 23:59:30|9019.7|8.3|0.03891|2023-10-31|0.01983|18|0.070909|12|-0.038779|11|2023-10-30|0.01918|15|0.048832|14|-0.049921|14|2023-10-29|0.0283|23|0.026638|21|-0.068774|21
2023-10-31 18:15:27|CS.D.USDCNH.MINI.IP|7834|2023-10-30 20:14:10|2023-10-30 23:59:50|73245.5|14.2|0.35348|2023-10-31|0.01364|8|0.066914|1|-0.035309|13|2023-10-30|0.01364|8|0.022801|23|-0.021165|14|2023-10-29|0.89243|23|0.040691|21|-0.024849|21
2023-10-31 18:15:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-10-31|0.01101|18|0.03616|12|-0.020906|14|2023-10-30|0.01006|19|0.021704|21|-0.033269|21|2023-10-29|0.01601|23|0.051232|21|-0.041842|21
2023-10-31 18:15:28|CS.D.USDCHF.MINI.IP|1|2023-10-31 18:15:20|2023-10-31 18:15:20|9095.9|1|0.01649|2023-10-31|0.01979|18|0.070909|12|-0.038779|11|2023-10-30|0.01918|15|0.048832|14|-0.049921|14|2023-10-29|0.0283|23|0.026638|21|-0.068774|21
2023-10-31 18:15:28|CS.D.USDDKK.MINI.IP|7834|2023-10-30 20:14:10|2023-10-30 23:59:50|70319.5|17|0.16699|2023-10-31|0.02194|15|0.063185|10|-0.057649|9|2023-10-30|0.02134|19|0.041441|8|-0.060715|14|2023-10-29|0.0283|23|0.042369|21|-0.120099|21
2023-10-31 18:15:29|CS.D.USDHUF.MINI.IP|7666|2023-10-30 20:14:10|2023-10-30 23:59:50|36007|13|0.76369|2023-10-31|0.05583|11|0.076564|2|-0.088429|16|2023-10-30|0.0553|10|0.069875|7|-0.102273|7|2023-10-29|0.40009|21|0.091632|21|-0.063727|22
2023-10-31 18:15:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-31|0.01364|8|0.066914|1|-0.035309|13|2023-10-30|0.01364|8|0.022801|23|-0.021165|14|2023-10-29|0.89243|23|0.040691|21|-0.024849|21
2023-10-31 18:15:30|CS.D.USDDKK.MINI.IP|1|2023-10-31 18:15:30|2023-10-31 18:15:30|70579.1|1|0.02834|2023-10-31|0.02194|15|0.063185|10|-0.057649|9|2023-10-30|0.02134|19|0.041441|8|-0.060715|14|2023-10-29|0.0283|23|0.042369|21|-0.120099|21
2023-10-31 18:15:31|CS.D.USDJPY.MINI.IP|7253|2023-10-30 20:14:10|2023-10-30 23:59:50|14909.3|13.9|0.39397|2023-10-31|0.00636|15|0.127899|3|-0.113049|17|2023-10-30|0.00592|17|0.113817|14|-0.128399|14|2023-10-29|0.00711|23|0.041472|22|-0.022723|22
2023-10-31 18:15:31|CS.D.USDKRW.MINI.IP|5332|2023-10-31 01:01:00|2023-10-31 18:15:30|134974|6.3|0.11374|2023-10-31|0.0741|4|0.08476|12|-0.103636|7|2023-10-30|0.07405|5|0.058998|8|-0.062808|14||10000||0||0|
2023-10-31 18:15:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-10-31|0.05583|11|0.076564|2|-0.088429|16|2023-10-30|0.0553|10|0.069875|7|-0.102273|7|2023-10-29|0.40009|21|0.091632|21|-0.063727|22
2023-10-31 18:15:32|CS.D.USDMXN.MINI.IP|7830|2023-10-30 20:14:20|2023-10-30 23:59:50|180590|20.3|0.23874|2023-10-31|0.06626|18|0.069483|12|-0.06307|16|2023-10-30|0.06691|13|0.077945|21|-0.07178|15|2023-10-29|0.19601|21|0.092382|21|-0.060982|21
2023-10-31 18:15:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-31|0.00636|15|0.127899|3|-0.113049|17|2023-10-30|0.00592|17|0.113817|14|-0.128399|14|2023-10-29|0.00711|23|0.041472|22|-0.022723|22
2023-10-31 18:15:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-31|0.0741|4|0.08476|12|-0.103636|7|2023-10-30|0.07405|5|0.058998|8|-0.062808|14||10000||0||0|
2023-10-31 18:15:33|CS.D.USDNOK.MINI.IP|7857|2023-10-30 20:14:20|2023-10-30 23:59:50|111401.2|34.1|0.09292|2023-10-31|0.03258|11|0.089473|10|-0.146975|9|2023-10-30|0.02573|10|0.137569|0|-0.091841|0|2023-10-29|0.11793|23|0.07293|23|-0.085521|21
2023-10-31 18:15:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:34|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-31|0.06626|18|0.069483|12|-0.06307|16|2023-10-30|0.06691|13|0.077945|21|-0.07178|15|2023-10-29|0.19601|21|0.092382|21|-0.060982|21
2023-10-31 18:15:35|CS.D.USDSEK.MINI.IP|7874|2023-10-30 20:14:20|2023-10-30 23:59:50|111437.4|30.8|0.05178|2023-10-31|0.03065|11|0.064412|10|-0.077134|13|2023-10-30|0.02854|12|0.055479|14|-0.080724|14|2023-10-29|0.10405|23|0.052473|23|-0.144586|22
2023-10-31 18:15:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-31|0.03258|11|0.089473|10|-0.146975|9|2023-10-30|0.02573|10|0.137569|0|-0.091841|0|2023-10-29|0.11793|23|0.07293|23|-0.085521|21
2023-10-31 18:15:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:36|CS.D.USDSGD.MINI.IP|7025|2023-10-30 20:14:20|2023-10-30 23:59:50|13646.3|6.2|0.50587|2023-10-31|0.01518|4|0.026343|12|-0.036503|15|2023-10-30|0.01498|1|0.017552|8|-0.021203|6|2023-10-29|0.02554|23|0.044527|21|-0.043074|21
2023-10-31 18:15:36|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-10-31|0.03065|11|0.064412|10|-0.077134|13|2023-10-30|0.02854|12|0.055479|14|-0.080724|14|2023-10-29|0.10405|23|0.052473|23|-0.144586|22
2023-10-31 18:15:37|CS.D.USDZAR.MINI.IP|7374|2023-10-30 20:14:20|2023-10-30 23:59:50|188374.1|22.6|0.108|2023-10-31|0.04786|8|0.082155|13|-0.083511|6|2023-10-30|0.04778|8|0.094719|0|-0.10677|0|2023-10-29|0.1818|23|0.17883|21|-0.21535|21
2023-10-31 18:15:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-10-31|0.01518|4|0.026343|12|-0.036503|15|2023-10-30|0.01498|1|0.017552|8|-0.021203|6|2023-10-29|0.02554|23|0.044527|21|-0.043074|21
2023-10-31 18:15:37|CS.D.ALUMINIUM.MINI.IP|2780|2023-10-31 01:02:00|2023-10-31 18:14:20|2243.3|2.3|0.26661|2023-10-31|0.26572|8|0.102086|7|-0.101937|1|2023-10-30|0.26535|17|0.39172|9|-0.155259|13||10000||0||0|
2023-10-31 18:15:38|CO.D.CFI.FWM3.IP|2909|2023-10-31 07:00:00|2023-10-31 16:59:50|7939|5|0.07206|2023-10-31|0.0759|16|0.197013|7|-0.38236|10|2023-10-30|0.07541|11|0.478707|8|-0.154454|8||10000||0||0|
2023-10-31 18:15:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-10-31|0.04786|8|0.082155|13|-0.083511|6|2023-10-30|0.04778|8|0.094719|0|-0.10677|0|2023-10-29|0.1818|23|0.17883|21|-0.21535|21
2023-10-31 18:15:38|CC.D.W.UME.IP|3156|2023-10-31 00:00:00|2023-10-31 18:15:30|576.4|11.5|0.07395|2023-10-31|0.10277|0|0.223291|15|-0.103413|13|2023-10-30|0.10112|3|0.202977|13|-0.269906|14||10000||0||0|
2023-10-31 18:15:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-31|0.26572|8|0.102086|7|-0.101937|1|2023-10-30|0.26535|17|0.39172|9|-0.155259|13||10000||0||0|
2023-10-31 18:15:39|CC.D.KC.UME.IP|2363|2023-10-31 09:15:00|2023-10-31 17:29:50|16463.5|9.3|0.10689|2023-10-31|0.12104|16|0.315418|12|-0.163571|17|2023-10-30|0.125|14|0.144425|14|-0.133653|11||10000||0||0|
2023-10-31 18:15:40|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-31|0.0759|16|0.197013|7|-0.38236|10|2023-10-30|0.07541|11|0.478707|8|-0.154454|8||10000||0||0|
2023-10-31 18:15:40|CS.D.COPPER.MINI.IP|5680|2023-10-31 01:02:00|2023-10-31 18:15:20|8104|6.5|0.12327|2023-10-31|0.12277|11|0.166428|7|-0.171024|1|2023-10-30|0.12191|11|0.079812|9|-0.152495|13||10000||0||0|
2023-10-31 18:15:40|CC.D.W.UME.IP|0|none|||0|0|2023-10-31|0.10277|0|0.223291|15|-0.103413|13|2023-10-30|0.10112|3|0.202977|13|-0.269906|14||10000||0||0|
2023-10-31 18:15:40|CC.D.C.UME.IP|2831|2023-10-31 00:00:00|2023-10-31 18:15:40||21.4|0.05144|2023-10-31|0.12216|15|0.081917|13|-0.081483|15|2023-10-30|0.12163|3|0.122574|0|-0.102249|13||10000||0||0|
2023-10-31 18:15:41|CC.D.KC.UME.IP|0|none|||0|0|2023-10-31|0.12104|16|0.315418|12|-0.163571|17|2023-10-30|0.125|14|0.144425|14|-0.133653|11||10000||0||0|
2023-10-31 18:15:41|CC.D.FCPO.UNC.IP|2024|2023-10-31 02:30:00|2023-10-31 15:29:50|3661.6|1.4|0.32235|2023-10-31|0.32753|15|0.150937|2|-0.15071|2|2023-10-30|0.32077|2|0.279592|8|-0.215633|3||10000||0||0|
2023-10-31 18:15:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-31|0.12277|11|0.166428|7|-0.171024|1|2023-10-30|0.12191|11|0.079812|9|-0.152495|13||10000||0||0|
2023-10-31 18:15:42|CS.D.CFEGOLD.CFE.IP|7372|2023-10-30 20:14:30|2023-10-30 23:59:50|1995.38|19.6|0.01953|2023-10-31|0.01555|18|0.070291|14|-0.149268|16|2023-10-30|0.01527|19|0.073523|14|-0.086792|9|2023-10-29|0.02449|23|0.075488|22|-0.103979|22
2023-10-31 18:15:42|CC.D.C.UME.IP|0|none|||0|0|2023-10-31|0.12216|15|0.081917|13|-0.081483|15|2023-10-30|0.12163|3|0.122574|0|-0.102249|13||10000||0||0|
2023-10-31 18:15:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-31|0.32753|15|0.150937|2|-0.15071|2|2023-10-30|0.32077|2|0.279592|8|-0.215633|3||10000||0||0|
2023-10-31 18:15:43|CC.D.HO.UME.IP|5747|2023-10-30 20:14:30|2023-10-30 23:59:50|28988|3.4|0.06835|2023-10-31|0.06804|14|0.170103|14|-0.276394|17|2023-10-30|0.06786|1|0.215842|14|-0.17669|13|2023-10-29|0.06809|23|0.105561|22|-0.193871|22
2023-10-31 18:15:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-31|0.01555|18|0.070291|14|-0.149268|16|2023-10-30|0.01527|19|0.073523|14|-0.086792|9|2023-10-29|0.02449|23|0.075488|22|-0.103979|22
2023-10-31 18:15:44|CC.D.HG.UME.IP|6235|2023-10-30 20:14:40|2023-10-30 23:59:50|36768.3|8.1|0.05148|2023-10-31|0.05416|11|0.163275|7|-0.162742|1|2023-10-30|0.05374|11|0.125886|9|-0.125862|13|2023-10-29|0.05453|22|0.031358|22|-0.036527|22
2023-10-31 18:15:44|CC.D.HO.UME.IP|0|none|||0|0|2023-10-31|0.06804|14|0.170103|14|-0.276394|17|2023-10-30|0.06786|1|0.215842|14|-0.17669|13|2023-10-29|0.06809|23|0.105561|22|-0.193871|22
2023-10-31 18:15:45|CC.D.IRON.UME.IP|2071|2023-10-31 01:00:00|2023-10-31 14:59:50|887.6|279.7|0.26689|2023-10-31|0.50613|14|0.340638|13|-0.102482|6|2023-10-30|0.51424|6|0.148266|13|-0.14946|1||10000||0||0|
2023-10-31 18:15:45|CS.D.LEAD.MINI.IP|1338|2023-10-31 01:02:00|2023-10-31 18:10:40|2080.5|2.1|0.28536|2023-10-31|0.28367|1|0.100898|16|-0.132884|11|2023-10-30|0.28158|11|0.194331|8|-0.35461|18||10000||0||0|
2023-10-31 18:15:45|CC.D.HG.UME.IP|0|none|||0|0|2023-10-31|0.05416|11|0.163275|7|-0.162742|1|2023-10-30|0.05374|11|0.125886|9|-0.125862|13|2023-10-29|0.05453|22|0.031358|22|-0.036527|22
2023-10-31 18:15:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-31|0.50613|14|0.340638|13|-0.102482|6|2023-10-30|0.51424|6|0.148266|13|-0.14946|1||10000||0||0|
2023-10-31 18:15:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-31|0.28367|1|0.100898|16|-0.132884|11|2023-10-30|0.28158|11|0.194331|8|-0.35461|18||10000||0||0|
2023-10-31 18:15:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:48|CC.D.LC.UME.IP|1519|2023-10-31 13:30:00|2023-10-31 18:05:00|18357.1|12.6|0.05623|2023-10-31|0.06538|18|0.087947|15|-0.108491|13|2023-10-30|0.06544|15|0.122826|13|-0.136764|13||10000||0||0|
2023-10-31 18:15:48|CC.D.LC.UME.IP|1519|2023-10-31 13:30:00|2023-10-31 18:05:00|18357.1|12.6|0.05623|2023-10-31|0.06538|18|0.087947|15|-0.108491|13|2023-10-30|0.06544|15|0.122826|13|-0.136764|13||10000||0||0|
2023-10-31 18:15:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:52|CS.D.CFDSILVER.CFM.IP|7082|2023-10-30 20:14:40|2023-10-30 23:59:50|2326.8|9.6|0.12486|2023-10-31|0.10209|18|0.177305|13|-0.309099|16|2023-10-30|0.09941|16|0.150124|13|-0.178898|13|2023-10-29|0.13017|23|0.186802|22|-0.173438|22
2023-10-31 18:15:52|CS.D.CFDSILVER.CFM.IP|7082|2023-10-30 20:14:40|2023-10-30 23:59:50|2326.8|9.6|0.12486|2023-10-31|0.10209|18|0.177305|13|-0.309099|16|2023-10-30|0.09941|16|0.150124|13|-0.178898|13|2023-10-29|0.13017|23|0.186802|22|-0.173438|22
2023-10-31 18:15:53|CC.D.NG.UME.IP|4222|2023-10-30 20:15:20|2023-10-30 23:59:50|3351|22.7|0.06369|2023-10-31|0.08241|18|0.247661|17|-0.254741|13|2023-10-30|0.08823|3|0.326797|12|-0.266746|13|2023-10-29|0.09024|23|0.501623|22|-0.351083|22
2023-10-31 18:15:53|CC.D.NG.UME.IP|4222|2023-10-30 20:15:20|2023-10-30 23:59:50|3351|22.7|0.06369|2023-10-31|0.08241|18|0.247661|17|-0.254741|13|2023-10-30|0.08823|3|0.326797|12|-0.266746|13|2023-10-29|0.09024|23|0.501623|22|-0.351083|22
2023-10-31 18:15:53|CC.D.CC.UME.IP|1794|2023-10-31 09:45:00|2023-10-31 16:29:50||7.2|0.08739|2023-10-31|0.10299|9|0.172086|15|-0.297185|15|2023-10-30|0.10282|9|0.2209|14|-0.193553|12||10000||0||0|
2023-10-31 18:15:53|CC.D.CC.UME.IP|1794|2023-10-31 09:45:00|2023-10-31 16:29:50||7.2|0.08739|2023-10-31|0.10299|9|0.172086|15|-0.297185|15|2023-10-30|0.10282|9|0.2209|14|-0.193553|12||10000||0||0|
2023-10-31 18:15:54|CS.D.NICKEL.MINI.IP|919|2023-10-31 08:02:00|2023-10-31 18:10:30|18038|2.4|0.28457|2023-10-31|0.27368|8|0.301847|13|-0.216587|9|2023-10-30|0.26907|11|0.225807|16|-0.32224|17||10000||0||0|
2023-10-31 18:15:54|CS.D.NICKEL.MINI.IP|919|2023-10-31 08:02:00|2023-10-31 18:10:30|18038|2.4|0.28457|2023-10-31|0.27368|8|0.301847|13|-0.216587|9|2023-10-30|0.26907|11|0.225807|16|-0.32224|17||10000||0||0|
2023-10-31 18:15:54|CC.D.RB.UME.IP|5838|2023-10-30 20:14:40|2023-10-30 23:59:50|22231|3.1|0.14205|2023-10-31|0.0931|17|0.233006|8|-0.273813|17|2023-10-30|0.09113|15|0.153206|10|-0.264954|18|2023-10-29|0.20454|23|0.096878|22|-0.19685|22
2023-10-31 18:15:55|CC.D.RB.UME.IP|5838|2023-10-30 20:14:40|2023-10-30 23:59:50|22231|3.1|0.14205|2023-10-31|0.0931|17|0.233006|8|-0.273813|17|2023-10-30|0.09113|15|0.153206|10|-0.264954|18|2023-10-29|0.20454|23|0.096878|22|-0.19685|22
2023-10-31 18:15:55|CC.D.CT.UME.IP|3481|2023-10-31 01:00:00|2023-10-31 18:15:40|8311.1|4.7|0.16758|2023-10-31|0.17751|7|0.109397|13|-0.211604|1|2023-10-30|0.17365|12|0.108078|13|-0.17462|5||10000||0||0|
2023-10-31 18:15:55|CC.D.CT.UME.IP|3482|2023-10-31 01:00:00|2023-10-31 18:15:50|8310.7|4.7|0.16759|2023-10-31|0.17751|7|0.109397|13|-0.211604|1|2023-10-30|0.17365|12|0.108078|13|-0.17462|5||10000||0||0|
2023-10-31 18:15:55|CC.D.OJ.UME.IP|1279|2023-10-31 12:00:00|2023-10-31 17:59:40|37755.5|1|1.95706|2023-10-31|1.9498|12|1.073538|12|-1.213363|17|2023-10-30|1.70681|14|1.135675|12|-1.183389|13||10000||0||0|
2023-10-31 18:15:56|CC.D.OJ.UME.IP|1279|2023-10-31 12:00:00|2023-10-31 17:59:40|37755.5|1|1.95706|2023-10-31|1.9498|12|1.073538|12|-1.213363|17|2023-10-30|1.70681|14|1.135675|12|-1.183389|13||10000||0||0|
2023-10-31 18:15:56|CC.D.SB.UME.IP|2412|2023-10-31 08:30:00|2023-10-31 16:59:50|2678|11.7|0.08428|2023-10-31|0.11214|11|0.175635|11|-0.150722|10|2023-10-30|0.11083|8|0.158989|16|-0.188537|15||10000||0||0|
2023-10-31 18:15:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:56|CC.D.SB.UME.IP|2412|2023-10-31 08:30:00|2023-10-31 16:59:50|2678|11.7|0.08428|2023-10-31|0.11214|11|0.175635|11|-0.150722|10|2023-10-30|0.11083|8|0.158989|16|-0.188537|15||10000||0||0|
2023-10-31 18:15:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:57|CC.D.LCO.UME.IP|6371|2023-10-30 20:14:50|2023-10-30 21:56:20|8655.7|38.7|4.8832|2023-10-31|0.0366|15|0.207361|13|-0.348298|17|2023-10-30|0.03596|13|0.208546|17|-0.310684|15|2023-10-29|0.71963|22|0.147394|22|-0.170495|22
2023-10-31 18:15:58|CC.D.LCO.UME.IP|6371|2023-10-30 20:14:50|2023-10-30 21:56:20|8655.7|38.7|4.8832|2023-10-31|0.0366|15|0.207361|13|-0.348298|17|2023-10-30|0.03596|13|0.208546|17|-0.310684|15|2023-10-29|0.71963|22|0.147394|22|-0.170495|22
2023-10-31 18:15:58|CC.D.CL.UME.IP|7068|2023-10-30 20:15:00|2023-10-30 23:59:50|8236.2|34.1|0.53217|2023-10-31|0.03674|7|0.245921|13|-0.370751|17|2023-10-30|0.0365|14|0.210809|17|-0.33143|15|2023-10-29|0.04927|22|0.163892|22|-0.222664|22
2023-10-31 18:15:59|CC.D.CL.UME.IP|7068|2023-10-30 20:15:00|2023-10-30 23:59:50|8236.2|34.1|0.53217|2023-10-31|0.03674|7|0.245921|13|-0.370751|17|2023-10-30|0.0365|14|0.210809|17|-0.33143|15|2023-10-29|0.04927|22|0.163892|22|-0.222664|22
2023-10-31 18:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:15:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:00|CC.D.SM.UME.IP|4157|2023-10-31 00:00:00|2023-10-31 18:15:50|42081|6.6|0.09148|2023-10-31|0.09476|15|0.309866|13|-0.213389|0|2023-10-30|0.09317|3|0.123863|13|-0.208245|13||10000||0||0|
2023-10-31 18:16:00|CC.D.SM.UME.IP|4157|2023-10-31 00:00:00|2023-10-31 18:15:50|42086|6.6|0.09148|2023-10-31|0.09476|15|0.309866|13|-0.213389|0|2023-10-30|0.09317|3|0.123863|13|-0.208245|13||10000||0||0|
2023-10-31 18:16:00|CC.D.BO.UME.IP|4354|2023-10-31 00:00:00|2023-10-31 18:16:00|5096.9|6.4|0.11214|2023-10-31|0.11584|1|0.218535|13|-0.222038|13|2023-10-30|0.11489|13|0.190092|13|-0.145639|13||10000||0||0|
2023-10-31 18:16:01|CC.D.BO.UME.IP|4354|2023-10-31 00:00:00|2023-10-31 18:16:00|5098.4|6.4|0.11214|2023-10-31|0.11584|1|0.218535|13|-0.222038|13|2023-10-30|0.11489|13|0.190092|13|-0.145639|13||10000||0||0|
2023-10-31 18:16:01|CC.D.S.UME.IP|3898|2023-10-31 00:00:00|2023-10-31 18:16:00||16.2|0.06988|2023-10-31|0.091|15|0.14526|13|-0.106602|13|2023-10-30|0.09022|4|0.083201|0|-1.019261|0||10000||0||0|
2023-10-31 18:16:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:02|CC.D.S.UME.IP|3898|2023-10-31 00:00:00|2023-10-31 18:16:00||16.2|0.06988|2023-10-31|0.091|15|0.14526|13|-0.106602|13|2023-10-30|0.09022|4|0.083201|0|-1.019261|0||10000||0||0|
2023-10-31 18:16:02|CS.D.PLAT.CFM.IP|5552|2023-10-30 20:15:00|2023-10-30 23:59:40|931.3|3.8|0.53556|2023-10-31|0.53183|14|0.138519|14|-0.170794|7|2023-10-30|0.53552|20|0.361723|9|-0.150619|14|2023-10-29|0.55313|23|0.066541|22|-0.132861|22
2023-10-31 18:16:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:03|CS.D.ZINC.MINI.IP|3019|2023-10-31 01:02:00|2023-10-31 18:15:20|2416.5|2.5|0.24546|2023-10-31|0.24343|7|0.098316|13|-0.106562|12|2023-10-30|0.24195|10|0.121773|7|-0.129157|9||10000||0||0|
2023-10-31 18:16:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-31|0.53183|14|0.138519|14|-0.170794|7|2023-10-30|0.53552|20|0.361723|9|-0.150619|14|2023-10-29|0.55313|23|0.066541|22|-0.132861|22
2023-10-31 18:16:04|IX.D.StoxxBank.FNI3.IP|2065|2023-10-31 07:00:00|2023-10-31 18:15:50||49.6|15.63259|2023-10-31|14.15661|8|0.093205|8|-0.186411|8|2023-10-30|5.29203|8|0.094127|8|-0.186585|8||10000||0||0|
2023-10-31 18:16:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-31|0.24343|7|0.098316|13|-0.106562|12|2023-10-30|0.24195|10|0.121773|7|-0.129157|9||10000||0||0|
2023-10-31 18:16:04|IX.D.CANNABIS.IFD.IP|671|2023-10-31 14:30:00|2023-10-31 18:15:40|92.18|0|6.5983|2023-10-31|6.50911|18|0.185165|17|-0.110877|14|2023-10-30|0|20|0.171429|19|-0.147744|18||10000||0||0|
2023-10-31 18:16:05|KB.D.BANKS.CASH.IP|2379|2023-10-31 08:15:00|2023-10-31 16:29:50|3322.79|0|0|2023-10-31|0|8|0.095202|9|-0.123676|13|2023-10-30|0|8|0.141791|13|-0.119231|13||10000||0||0|
2023-10-31 18:16:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-31|14.15661|8|0.093205|8|-0.186411|8|2023-10-30|5.29203|8|0.094127|8|-0.186585|8||10000||0||0|
2023-10-31 18:16:05|KB.D.AERO.CASH.IP|1398|2023-10-31 08:15:00|2023-10-31 16:29:50|7522.16|0|0|2023-10-31|0|8|0.097783|14|-0.153776|8|2023-10-30|0|8|0.066801|13|-0.172097|9||10000||0||0|
2023-10-31 18:16:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-31|6.50911|18|0.185165|17|-0.110877|14|2023-10-30|0|20|0.171429|19|-0.147744|18||10000||0||0|
2023-10-31 18:16:05|KB.D.DRINKS.CASH.IP|1246|2023-10-31 08:15:00|2023-10-31 16:29:50|24144.73|0|0|2023-10-31|0|8|0.072811|16|-0.061079|8|2023-10-30|0|8|0.088399|8|-0.06069|14||10000||0||0|
2023-10-31 18:16:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.095202|9|-0.123676|13|2023-10-30|0|8|0.141791|13|-0.119231|13||10000||0||0|
2023-10-31 18:16:06|KB.D.CHEMS.CASH.IP|773|2023-10-31 08:15:00|2023-10-31 16:29:50|8355.35|0|0|2023-10-31|0|8|0.149504|8|-0.323019|8|2023-10-30|0|8|0.153153|8|-0.143918|10||10000||0||0|
2023-10-31 18:16:06|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.097783|14|-0.153776|8|2023-10-30|0|8|0.066801|13|-0.172097|9||10000||0||0|
2023-10-31 18:16:07|KB.D.BUILD.CASH.IP|319|2023-10-31 08:16:20|2023-10-31 16:29:50|7718.82|0|0|2023-10-31|0|8|0.039077|13|-0.150303|12|2023-10-30|0|8|0.083349|15|-0.1776|8||10000||0||0|
2023-10-31 18:16:07|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.072811|16|-0.061079|8|2023-10-30|0|8|0.088399|8|-0.06069|14||10000||0||0|
2023-10-31 18:16:07|KB.D.ELECTY.CASH.IP|688|2023-10-31 08:15:00|2023-10-31 16:29:50|9652.66|0|0|2023-10-31|0|8|0.084075|15|-0.083968|15|2023-10-30|0|8|0.098176|13|-0.084919|11||10000||0||0|
2023-10-31 18:16:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.149504|8|-0.323019|8|2023-10-30|0|8|0.153153|8|-0.143918|10||10000||0||0|
2023-10-31 18:16:08|KB.D.EE.CASH.IP|894|2023-10-31 08:15:00|2023-10-31 16:29:50|8283.15|0|0|2023-10-31|0|8|0.097561|8|-0.079712|8|2023-10-30|0|8|0.065819|8|-0.169493|8||10000||0||0|
2023-10-31 18:16:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.039077|13|-0.150303|12|2023-10-30|0|8|0.083349|15|-0.1776|8||10000||0||0|
2023-10-31 18:16:08|KB.D.SPECFINAN.CASH.IP|2077|2023-10-31 08:15:00|2023-10-31 16:29:50|9481.93|0|0|2023-10-31|0|8|0.080949|13|-0.061482|8|2023-10-30|0|8|0.147014|8|-0.061555|13||10000||0||0|
2023-10-31 18:16:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.084075|15|-0.083968|15|2023-10-30|0|8|0.098176|13|-0.084919|11||10000||0||0|
2023-10-31 18:16:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.097561|8|-0.079712|8|2023-10-30|0|8|0.065819|8|-0.169493|8||10000||0||0|
2023-10-31 18:16:09|KB.D.FDR.CASH.IP|1914|2023-10-31 08:15:00|2023-10-31 16:29:50|3973.56|0|0|2023-10-31|0|8|0.046521|13|-0.047514|13|2023-10-30|0|8|0.047928|14|-0.071328|8||10000||0||0|
2023-10-31 18:16:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.080949|13|-0.061482|8|2023-10-30|0|8|0.147014|8|-0.061555|13||10000||0||0|
2023-10-31 18:16:10|KB.D.FOOD.CASH.IP|391|2023-10-31 08:18:00|2023-10-31 16:29:50|6459.18|0|0|2023-10-31|0|8|0.053732|16|-0.058498|11|2023-10-30|0|8|0.054733|9|-0.111646|8||10000||0||0|
2023-10-31 18:16:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:10|KB.D.WATER.CASH.IP|1314|2023-10-31 08:15:00|2023-10-31 16:29:50|5935.09|0|0|2023-10-31|0|8|0.092108|8|-0.061076|14|2023-10-30|0|8|0.079969|13|-0.077609|8||10000||0||0|
2023-10-31 18:16:11|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.046521|13|-0.047514|13|2023-10-30|0|8|0.047928|14|-0.071328|8||10000||0||0|
2023-10-31 18:16:11|KB.D.GINDU.CASH.IP|1069|2023-10-31 08:15:00|2023-10-31 16:29:50|6064.33|0|0|2023-10-31|0|8|0.07193|13|-0.070071|14|2023-10-30|0|8|0.071181|13|-0.061536|9||10000||0||0|
2023-10-31 18:16:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.053732|16|-0.058498|11|2023-10-30|0|8|0.054733|9|-0.111646|8||10000||0||0|
2023-10-31 18:16:11|KB.D.RETAIL.CASH.IP|1470|2023-10-31 08:15:00|2023-10-31 16:29:50|2223.88|0|0|2023-10-31|0|8|0.067869|8|-0.059957|9|2023-10-30|0|8|0.060281|16|-0.119025|10||10000||0||0|
2023-10-31 18:16:12|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.092108|8|-0.061076|14|2023-10-30|0|8|0.079969|13|-0.077609|8||10000||0||0|
2023-10-31 18:16:12|KB.D.HEALTH.CASH.IP|762|2023-10-31 08:15:00|2023-10-31 16:29:50|4601.2|0|0|2023-10-31|0|8|0.13836|8|-0.152828|9|2023-10-30|0|8|0.108606|8|-0.102378|14||10000||0||0|
2023-10-31 18:16:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.07193|13|-0.070071|14|2023-10-30|0|8|0.071181|13|-0.061536|9||10000||0||0|
2023-10-31 18:16:12|KB.D.HSEHLD.CASH.IP|1037|2023-10-31 08:15:40|2023-10-31 16:29:50|10135.82|0|0|2023-10-31|0|8|0.187227|8|-0.140979|14|2023-10-30|0|8|0.124665|14|-0.111628|9||10000||0||0|
2023-10-31 18:16:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.067869|8|-0.059957|9|2023-10-30|0|8|0.060281|16|-0.119025|10||10000||0||0|
2023-10-31 18:16:13|KB.D.ENGINE.CASH.IP|711|2023-10-31 08:15:00|2023-10-31 16:29:50|11936.7|0|0|2023-10-31|0|8|0.107578|14|-0.129929|13|2023-10-30|0|8|0.104752|10|-0.149592|14||10000||0||0|
2023-10-31 18:16:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.13836|8|-0.152828|9|2023-10-30|0|8|0.108606|8|-0.102378|14||10000||0||0|
2023-10-31 18:16:13|KB.D.BUS.CASH.IP|724|2023-10-31 08:15:40|2023-10-31 16:29:50|3439.58|0|0|2023-10-31|0|8|0.092536|13|-0.0925|14|2023-10-30|0|8|0.060714|14|-0.074098|14||10000||0||0|
2023-10-31 18:16:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.187227|8|-0.140979|14|2023-10-30|0|8|0.124665|14|-0.111628|9||10000||0||0|
2023-10-31 18:16:14|KB.D.LIFE.CASH.IP|1298|2023-10-31 08:15:00|2023-10-31 16:29:50|5700.06|0|0|2023-10-31|0|8|0.099022|10|-0.053627|13|2023-10-30|0|8|0.088388|15|-0.098512|8||10000||0||0|
2023-10-31 18:16:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.107578|14|-0.129929|13|2023-10-30|0|8|0.104752|10|-0.149592|14||10000||0||0|
2023-10-31 18:16:14|KB.D.MEDIA.CASH.IP|1385|2023-10-31 08:15:00|2023-10-31 16:29:50|10401.35|0|0|2023-10-31|0|8|0.068009|10|-0.052114|8|2023-10-30|0|8|0.072242|8|-0.078085|14||10000||0||0|
2023-10-31 18:16:15|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.092536|13|-0.0925|14|2023-10-30|0|8|0.060714|14|-0.074098|14||10000||0||0|
2023-10-31 18:16:15|KB.D.MINING.CASH.IP|455|2023-10-31 08:16:00|2023-10-31 16:29:50|9167.95|0|0|2023-10-31|0|8|0.172981|11|-0.072031|14|2023-10-30|0|8|0.480732|13|-0.109358|11||10000||0||0|
2023-10-31 18:16:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.099022|10|-0.053627|13|2023-10-30|0|8|0.088388|15|-0.098512|8||10000||0||0|
2023-10-31 18:16:15|KB.D.INSURANCE.CASH.IP|684|2023-10-31 08:15:00|2023-10-31 16:29:50|3031.31|0|0|2023-10-31|0|8|0.042555|12|-0.069832|13|2023-10-30|0|8|0.107174|13|-0.082312|10||10000||0||0|
2023-10-31 18:16:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.068009|10|-0.052114|8|2023-10-30|0|8|0.072242|8|-0.078085|14||10000||0||0|
2023-10-31 18:16:16|KB.D.OIL.CASH.IP|2458|2023-10-31 08:15:00|2023-10-31 16:29:50|8921.14|0|0|2023-10-31|0|8|0.132611|13|-0.182383|8|2023-10-30|0|8|0.148777|13|-0.097789|14||10000||0||0|
2023-10-31 18:16:16|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.172981|11|-0.072031|14|2023-10-30|0|8|0.480732|13|-0.109358|11||10000||0||0|
2023-10-31 18:16:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.042555|12|-0.069832|13|2023-10-30|0|8|0.107174|13|-0.082312|10||10000||0||0|
2023-10-31 18:16:17|KB.D.PGOODS.CASH.IP|571|2023-10-31 08:15:50|2023-10-31 16:29:50|23771.67|0|0|2023-10-31|0|8|0.0738|9|-0.091053|8|2023-10-30|0|8|0.098264|9|-0.136233|8||10000||0||0|
2023-10-31 18:16:17|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.132611|13|-0.182383|8|2023-10-30|0|8|0.148777|13|-0.097789|14||10000||0||0|
2023-10-31 18:16:18|KB.D.REAL.CASH.IP|1669|2023-10-31 08:15:40|2023-10-31 16:29:50|1940.39|0|0|2023-10-31|0|8|0.103954|8|-0.076175|8|2023-10-30|0|8|0.105327|12|-0.152079|8||10000||0||0|
2023-10-31 18:16:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.0738|9|-0.091053|8|2023-10-30|0|8|0.098264|9|-0.136233|8||10000||0||0|
2023-10-31 18:16:18|KB.D.SOFT.CASH.IP|1335|2023-10-31 08:15:10|2023-10-31 16:29:50|2099.36|0|0|2023-10-31|0|8|0.063506|14|-0.066561|15|2023-10-30|0|8|0.067197|8|-0.047073|9||10000||0||0|
2023-10-31 18:16:19|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.103954|8|-0.076175|8|2023-10-30|0|8|0.105327|12|-0.152079|8||10000||0||0|
2023-10-31 18:16:19|KB.D.SUPPORT.CASH.IP|1928|2023-10-31 08:15:00|2023-10-31 16:29:50|8859.58|0|0|2023-10-31|0|8|0.070262|8|-0.071026|16|2023-10-30|0|8|0.084|10|-0.083087|11||10000||0||0|
2023-10-31 18:16:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.063506|14|-0.066561|15|2023-10-30|0|8|0.067197|8|-0.047073|9||10000||0||0|
2023-10-31 18:16:19|KB.D.TOBACCO.CASH.IP|1126|2023-10-31 08:15:00|2023-10-31 16:29:40|27356.74|0|0|2023-10-31|0|8|0.069507|13|-0.094464|9|2023-10-30|0|8|0.078854|13|-0.110846|9||10000||0||0|
2023-10-31 18:16:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.070262|8|-0.071026|16|2023-10-30|0|8|0.084|10|-0.083087|11||10000||0||0|
2023-10-31 18:16:20|KB.D.HOTELS.CASH.IP|2014|2023-10-31 08:15:00|2023-10-31 16:29:50|6518.4|0|0|2023-10-31|0|8|0.108789|14|-0.097379|8|2023-10-30|0|8|0.078861|15|-0.082333|14||10000||0||0|
2023-10-31 18:16:20|KB.D.PHARMA.IFM.IP|2015|2023-10-31 08:15:00|2023-10-31 16:29:50|19907|0|3.55648|2023-10-31|1.37841|8|0.065222|14|-0.065179|13|2023-10-30|4.30285|13|0.096232|9|-0.090502|13||10000||0||0|
2023-10-31 18:16:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.069507|13|-0.094464|9|2023-10-30|0|8|0.078854|13|-0.110846|9||10000||0||0|
2023-10-31 18:16:21|KB.D.OZTELE.IFD.IP|578|2023-10-30 23:10:10|2023-10-30 23:59:40|1445.5|0|0.40217|2023-10-31|0.40201|1|0||0||2023-10-30|0.40172|23|0||0||2023-10-29|0.40659|23|0||0|
2023-10-31 18:16:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-31|0|8|0.108789|14|-0.097379|8|2023-10-30|0|8|0.078861|15|-0.082333|14||10000||0||0|
2023-10-31 18:16:21|KB.D.OZCOND.IFD.IP|652|2023-10-30 23:10:10|2023-10-30 23:59:40|2910.2|0|0.39887|2023-10-31|0.3981|1|0||0||2023-10-30|0.39908|23|0||0||2023-10-29|0.40286|23|0||0|
2023-10-31 18:16:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-31|1.37841|8|0.065222|14|-0.065179|13|2023-10-30|4.30285|13|0.096232|9|-0.090502|13||10000||0||0|
2023-10-31 18:16:21|KB.D.OZCONSUM.IFD.IP|676|2023-10-30 23:10:10|2023-10-30 23:59:40|11833.6|0|0.40079|2023-10-31|0.40042|3|0||0||2023-10-30|0.40039|3|0||0||2023-10-29|0.4006|23|0||0|
2023-10-31 18:16:22|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-31|0.40201|1|0||0||2023-10-30|0.40172|23|0||0||2023-10-29|0.40659|23|0||0|
2023-10-31 18:16:22|KB.D.OZENER.IFD.IP|690|2023-10-30 23:10:10|2023-10-30 23:59:40|11118.2|0|0.4009|2023-10-31|0.40064|1|0||0||2023-10-30|0.40065|2|0||0||2023-10-29|0.40075|23|0||0|
2023-10-31 18:16:22|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-31|0.3981|1|0||0||2023-10-30|0.39908|23|0||0||2023-10-29|0.40286|23|0||0|
2023-10-31 18:16:22|KB.D.OZFINL.IFD.IP|671|2023-10-30 23:10:10|2023-10-30 23:59:40|6071.2|0|0.40084|2023-10-31|0.40005|3|0||0||2023-10-30|0.40072|2|0||0||2023-10-29|0.3997|23|0||0|
2023-10-31 18:16:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-31|0.40042|3|0||0||2023-10-30|0.40039|3|0||0||2023-10-29|0.4006|23|0||0|
2023-10-31 18:16:23|KB.D.OZHEALTH.IFD.IP|698|2023-10-30 23:10:10|2023-10-30 23:59:40|34862|0|0.40024|2023-10-31|0.40078|4|0||0||2023-10-30|0.40079|3|0||0||2023-10-29|0.40082|23|0||0|
2023-10-31 18:16:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-31|0.40064|1|0||0||2023-10-30|0.40065|2|0||0||2023-10-29|0.40075|23|0||0|
2023-10-31 18:16:23|KB.D.OZINDU.IFD.IP|685|2023-10-30 23:10:10|2023-10-30 23:59:40|6115.8|0|0.40016|2023-10-31|0.39951|1|0||0||2023-10-30|0.40041|0|0||0||2023-10-29|0.40043|23|0||0|
2023-10-31 18:16:24|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-31|0.40005|3|0||0||2023-10-30|0.40072|2|0||0||2023-10-29|0.3997|23|0||0|
2023-10-31 18:16:24|KB.D.OZMATR.IFD.IP|691|2023-10-30 23:10:10|2023-10-30 23:59:40|17224.4|0|0.40074|2023-10-31|0.40069|0|0||0||2023-10-30|0.40068|1|0||0||2023-10-29|0.40087|23|0||0|
2023-10-31 18:16:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-31|0.40078|4|0||0||2023-10-30|0.40079|3|0||0||2023-10-29|0.40082|23|0||0|
2023-10-31 18:16:24|KB.D.OZUTILI.IFD.IP|480|2023-10-30 23:10:10|2023-10-30 23:59:40|8581.5|0|0.40072|2023-10-31|0.40024|2|0||0||2023-10-30|0.40034|2|0||0||2023-10-29|0.40134|23|0||0|
2023-10-31 18:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-31|0.39951|1|0||0||2023-10-30|0.40041|0|0||0||2023-10-29|0.40043|23|0||0|
2023-10-31 18:16:25|SE.D.MMM.CASH.IP|2235|2023-10-30 20:15:30|2023-10-30 23:59:30|9137|587.4|19.45522|2023-10-31|1.04806|18|8.275|8|-0.52825|8|2023-10-30|0.67336|15|1.813899|8|-1.39618|20||10000||0||0|
2023-10-31 18:16:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-31|0.40069|0|0||0||2023-10-30|0.40068|1|0||0||2023-10-29|0.40087|23|0||0|
2023-10-31 18:16:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-31|0.40024|2|0||0||2023-10-30|0.40034|2|0||0||2023-10-29|0.40134|23|0||0|
2023-10-31 18:16:25|SA.D.AXP.CASH.IP|2091|2023-10-30 20:17:40|2023-10-30 23:52:20|14609|469.3|17.69415|2023-10-31|4.11414|18|1.205503|8|-0.224845|8|2023-10-30|1.06948|20|6.238698|8|-1.005587|20||10000||0||0|
2023-10-31 18:16:26|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-31|1.04806|18|8.275|8|-0.52825|8|2023-10-30|0.67336|15|1.813899|8|-1.39618|20||10000||0||0|
2023-10-31 18:16:27|UA.D.AAPL.CASH.IP|3894|2023-10-30 20:15:40|2023-10-30 23:59:50|17026|2996.3|15.03384|2023-10-31|0.00768|15|0.142891|13|-0.147059|12|2023-10-30|0.00672|19|0.135016|13|-0.176118|14||10000||0||0|
2023-10-31 18:16:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-31|4.11414|18|1.205503|8|-0.224845|8|2023-10-30|1.06948|20|6.238698|8|-1.005587|20||10000||0||0|
2023-10-31 18:16:27|SA.D.BA.CASH.IP|2505|2023-10-30 20:16:00|2023-10-30 23:59:50|18215|950.3|16.3322|2023-10-31|0.03391|18|20.02|8|-0.311373|13|2023-10-30|7.0841|19|9.067901|8|-0.521213|8||10000||0||0|
2023-10-31 18:16:27|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-31|0.00768|15|0.142891|13|-0.147059|12|2023-10-30|0.00672|19|0.135016|13|-0.176118|14||10000||0||0|
2023-10-31 18:16:28|SB.D.CAT.CASH.IP|3004|2023-10-30 20:15:50|2023-10-30 23:59:50|22690|1531.5|13.61483|2023-10-31|4.32304|17|2.148308|10|-1.666667|10|2023-10-30|11.20433|19|1.058515|9|-0.941856|9||10000||0||0|
2023-10-31 18:16:28|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-31|0.03391|18|20.02|8|-0.311373|13|2023-10-30|7.0841|19|9.067901|8|-0.521213|8||10000||0||0|
2023-10-31 18:16:29|SB.D.CVX.CASH.IP|2561|2023-10-30 20:15:20|2023-10-30 23:59:50|14443|1614.8|8.4454|2023-10-31|0.01957|14|1.123596|8|-0.260417|8|2023-10-30|0.02058|15|0.481133|13|-0.712134|20||10000||0||0|
2023-10-31 18:16:29|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-31|4.32304|17|2.148308|10|-1.666667|10|2023-10-30|11.20433|19|1.058515|9|-0.941856|9||10000||0||0|
2023-10-31 18:16:29|UA.D.CSCO.CASH.IP|2387|2023-10-30 20:20:40|2023-10-30 23:59:30|5200|1164.5|8.15894|2023-10-31|0.03724|18|0.274456|8|-0.312744|8|2023-10-30|0.3868|14|0.117165|13|-1.028527|8||10000||0||0|
2023-10-31 18:16:29|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-31|0.01957|14|1.123596|8|-0.260417|8|2023-10-30|0.02058|15|0.481133|13|-0.712134|20||10000||0||0|
2023-10-31 18:16:30|SD.D.KO.CASH.IP|2713|2023-10-30 20:15:40|2023-10-30 23:59:50|5650|2056.9|6.49856|2023-10-31|0.03556|18|2.797718|8|-0.177368|11|2023-10-30|0.01763|19|3.418644|8|-0.249377|20||10000||0||0|
2023-10-31 18:16:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-31|0.03724|18|0.274456|8|-0.312744|8|2023-10-30|0.3868|14|0.117165|13|-1.028527|8||10000||0||0|
2023-10-31 18:16:30|SB.D.DOWWUS.CASH.IP|1522|2023-10-31 13:30:00|2023-10-31 18:16:30|4828|177.6|10.47484|2023-10-31|0.04655|18|0.144628|13|-0.144449|13|2023-10-30|0.05489|13|0.287652|13|-0.204332|13||10000||0||0|
2023-10-31 18:16:30|SD.D.KO.CASH.IP|1|2023-10-31 18:16:30|2023-10-31 18:16:30|5649|0|0.0354|2023-10-31|0.03556|18|2.797718|8|-0.177368|11|2023-10-30|0.01763|19|3.418644|8|-0.249377|20||10000||0||0|
2023-10-31 18:16:31|SH.D.XOM.CASH.IP|2304|2023-10-30 20:16:10|2023-10-30 23:59:40|10564|2783.2|4.87646|2023-10-31|0.00993|16|7.319071|8|-0.453258|8|2023-10-30|0.00951|19|2.490234|8|-0.245747|10||10000||0||0|
2023-10-31 18:16:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-31|0.04655|18|0.144628|13|-0.144449|13|2023-10-30|0.05489|13|0.287652|13|-0.204332|13||10000||0||0|
2023-10-31 18:16:32|SC.D.GS.CASH.IP|1882|2023-10-30 20:18:40|2023-10-30 23:58:30|30033|485.3|25.12351|2023-10-31|10.14134|18|1.350191|8|-2.071438|9|2023-10-30|7.44577|19|2.965257|8|-1.569566|20||10000||0||0|
2023-10-31 18:16:32|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-31|0.00993|16|7.319071|8|-0.453258|8|2023-10-30|0.00951|19|2.490234|8|-0.245747|10||10000||0||0|
2023-10-31 18:16:32|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-31|10.14151|18|1.350191|8|-2.071438|9|2023-10-30|7.44577|19|2.965257|8|-1.569566|20||10000||0||0|
2023-10-31 18:16:32|SC.D.HD.CASH.IP|1957|2023-10-30 20:17:00|2023-10-30 23:59:30|28446|370.6|13.43673|2023-10-31|7.71804|13|1.464118|9|-1.020845|8|2023-10-30|4.69764|19|1.75825|8|-0.619782|9||10000||0||0|
2023-10-31 18:16:33|SC.D.HD.CASH.IP|681|2023-10-31 16:15:00|2023-10-31 18:16:30|28446|287.2|13.24972|2023-10-31|7.71804|13|1.464118|9|-1.020845|8|2023-10-30|4.69764|19|1.75825|8|-0.619782|9||10000||0||0|
2023-10-31 18:16:34|SD.D.IBM.CASH.IP|2175|2023-10-30 20:18:40|2023-10-30 23:52:30|14248|481.2|13.89028|2023-10-31|0.02377|18|2.717194|8|-0.616938|10|2023-10-30|1.45718|19|9.759975|8|-0.32249|20||10000||0||0|
2023-10-31 18:16:34|SD.D.IBM.CASH.IP|2147|2023-10-31 08:00:00|2023-10-31 18:16:30|14422|485.1|13.93146|2023-10-31|0.02377|18|2.717194|8|-0.616938|10|2023-10-30|1.45718|19|9.759975|8|-0.32249|20||10000||0||0|
2023-10-31 18:16:34|UB.D.INTC.CASH.IP|2480|2023-10-30 20:16:30|2023-10-30 23:59:30|3635|4675.1|9.62189|2023-10-31|1.02312|15|0.505618|13|-0.444444|10|2023-10-30|0.91626|14|0.736961|8|-0.336984|13||10000||0||0|
2023-10-31 18:16:34|UB.D.INTC.CASH.IP|2480|2023-10-30 20:16:30|2023-10-30 23:59:30|3635|4675.1|9.62189|2023-10-31|1.02312|15|0.505618|13|-0.444444|10|2023-10-30|0.91626|14|0.736961|8|-0.336984|13||10000||0||0|
2023-10-31 18:16:35|SD.D.JNJ.CASH.IP|2166|2023-10-30 20:16:40|2023-10-30 23:59:30|14748|898.8|8.15408|2023-10-31|0.02392|18|1.159679|8|-0.250813|10|2023-10-30|0.29032|19|8.007463|8|-0.285695|20||10000||0||0|
2023-10-31 18:16:35|SD.D.JNJ.CASH.IP|2166|2023-10-30 20:16:40|2023-10-30 23:59:30|14748|898.8|8.15408|2023-10-31|0.02392|18|1.159679|8|-0.250813|10|2023-10-30|0.29032|19|8.007463|8|-0.285695|20||10000||0||0|
2023-10-31 18:16:36|SD.D.JPM.CASH.IP|2138|2023-10-30 20:17:50|2023-10-30 23:59:50|13901|1451.8|3.53225|2023-10-31|0.01108|17|1.235219|8|-0.482774|8|2023-10-30|0.01015|19|0.482196|8|-0.30896|8||10000||0||0|
2023-10-31 18:16:36|SD.D.JPM.CASH.IP|2138|2023-10-30 20:17:50|2023-10-30 23:59:50|13901|1451.8|3.53225|2023-10-31|0.01108|17|1.235219|8|-0.482774|8|2023-10-30|0.01015|19|0.482196|8|-0.30896|8||10000||0||0|
2023-10-31 18:16:36|SE.D.MCD.CASH.IP|2176|2023-10-30 20:16:10|2023-10-30 23:59:10|25985|534.4|13.77193|2023-10-31|1.05257|18|4.183757|8|-0.931213|9|2023-10-30|2.82442|19|0.626984|11|-0.51089|13||10000||0||0|
2023-10-31 18:16:36|SE.D.MCD.CASH.IP|2176|2023-10-30 20:16:10|2023-10-30 23:59:10|25985|534.4|13.77193|2023-10-31|1.05257|18|4.183757|8|-0.931213|9|2023-10-30|2.82442|19|0.626984|11|-0.51089|13||10000||0||0|
2023-10-31 18:16:37|SE.D.MRK.CASH.IP|2573|2023-10-30 20:15:00|2023-10-30 23:59:40|10248|959.3|4.14674|2023-10-31|0.03407|18|0.765456|9|-0.758903|9|2023-10-30|1.19141|11|51.321651|8|-0.746341|11||10000||0||0|
2023-10-31 18:16:37|SE.D.MRK.CASH.IP|2573|2023-10-30 20:15:00|2023-10-30 23:59:40|10247|959.3|4.14674|2023-10-31|0.03407|18|0.765456|9|-0.758903|9|2023-10-30|1.19141|11|51.321651|8|-0.746341|11||10000||0||0|
2023-10-31 18:16:38|UC.D.MSFT.CASH.IP|3626|2023-10-30 20:16:00|2023-10-30 23:59:50|33731|1182.4|13.39336|2023-10-31|0.01062|17|0.271221|8|-0.153465|13|2023-10-30|0.00862|19|3.586069|8|-0.183026|13||10000||0||0|
2023-10-31 18:16:38|UC.D.MSFT.CASH.IP|3626|2023-10-30 20:16:00|2023-10-30 23:59:50|33731|1182.4|13.39336|2023-10-31|0.01062|17|0.271221|8|-0.153465|13|2023-10-30|0.00862|19|3.586069|8|-0.183026|13||10000||0||0|
2023-10-31 18:16:38|SE.D.NKE.CASH.IP|2177|2023-10-30 20:18:40|2023-10-30 23:59:30|10243|970.5|11.69342|2023-10-31|0.02558|18|13.499152|8|-0.712096|9|2023-10-30|2.07161|19|18.695122|8|-0.476819|8||10000||0||0|
2023-10-31 18:16:38|SE.D.NKE.CASH.IP|2177|2023-10-30 20:18:40|2023-10-30 23:59:30|10243|970.5|11.69342|2023-10-31|0.02558|18|13.499152|8|-0.712096|9|2023-10-30|2.07161|19|18.695122|8|-0.476819|8||10000||0||0|
2023-10-31 18:16:39|SE.D.PFE.CASH.IP|2925|2023-10-30 20:16:40|2023-10-30 23:59:40|3066|8039.7|7.31172|2023-10-31|0.0331|15|7.692308|8|-0.699301|13|2023-10-30|0.2147|10|7.892857|8|-0.45677|23||10000||0||0|
2023-10-31 18:16:39|SE.D.PFE.CASH.IP|2925|2023-10-30 20:16:40|2023-10-30 23:59:40|3066|8039.7|7.31172|2023-10-31|0.0331|15|7.692308|8|-0.699301|13|2023-10-30|0.2147|10|7.892857|8|-0.45677|23||10000||0||0|
2023-10-31 18:16:39|SE.D.PG.CASH.IP|3033|2023-10-30 20:18:40|2023-10-30 23:53:00|14973|515.2|18.02304|2023-10-31|0.0179|18|1.294835|8|-0.308146|13|2023-10-30|0.00991|19|1.655095|8|-0.750419|20||10000||0||0|
2023-10-31 18:16:39|SE.D.PG.CASH.IP|3033|2023-10-30 20:18:40|2023-10-30 23:53:00|14972|515.2|18.02304|2023-10-31|0.0179|18|1.294835|8|-0.308146|13|2023-10-30|0.00991|19|1.655095|8|-0.750419|20||10000||0||0|
2023-10-31 18:16:40|SH.D.UTX.CASH.IP|2360|2023-10-30 20:16:40|2023-10-30 23:57:50|8045|3186.4|9.06374|2023-10-31|0.0274|18|14.720588|8|-0.446656|9|2023-10-30|0.32071|19|15.265487|8|-0.560081|20||10000||0||0|
2023-10-31 18:16:40|SH.D.UTX.CASH.IP|2361|2023-10-30 20:16:40|2023-10-30 23:57:50|8044|3185|9.05992|2023-10-31|0.02749|18|14.720588|8|-0.446656|9|2023-10-30|0.32071|19|15.265487|8|-0.560081|20||10000||0||0|
2023-10-31 18:16:40|SG.D.TRVUS.CASH.IP|1199|2023-10-31 13:30:00|2023-10-31 18:16:30|16794|469.3|15.72268|2023-10-31|8.91617|13|0.257948|13|-0.257254|13|2023-10-30|15.31053|19|0.527852|13|-0.381351|13||10000||0||0|
2023-10-31 18:16:41|SG.D.TRVUS.CASH.IP|1199|2023-10-31 13:30:00|2023-10-31 18:16:30|16794|469.3|15.72268|2023-10-31|8.91617|13|0.257948|13|-0.257254|13|2023-10-30|15.31053|19|0.527852|13|-0.381351|13||10000||0||0|
2023-10-31 18:16:41|SH.D.UNH.CASH.IP|2208|2023-10-30 20:18:40|2023-10-30 23:59:20|53524|295.7|21.23188|2023-10-31|7.10876|13|4.980875|8|-3.965654|9|2023-10-30|6.93069|8|6.540084|8|-1.054498|20||10000||0||0|
2023-10-31 18:16:41|SH.D.UNH.CASH.IP|2191|2023-10-31 08:00:00|2023-10-31 18:16:30|53524|293.9|21.12277|2023-10-31|7.10876|13|4.980875|8|-3.965654|9|2023-10-30|6.93069|8|6.540084|8|-1.054498|20||10000||0||0|
2023-10-31 18:16:41|SH.D.VZ.CASH.IP|2340|2023-10-30 20:17:00|2023-10-30 23:59:50|3462|5652.6|4.11672|2023-10-31|0.02869|14|13.907285|8|-0.405327|8|2023-10-30|0.0288|19|11.066667|8|-0.178944|11||10000||0||0|
2023-10-31 18:16:42|SH.D.VZ.CASH.IP|2340|2023-10-30 20:17:00|2023-10-30 23:59:50|3462|5652.6|4.11672|2023-10-31|0.02869|14|13.907285|8|-0.405327|8|2023-10-30|0.0288|19|11.066667|8|-0.178944|11||10000||0||0|
2023-10-31 18:16:42|SH.D.VUS.CASH.IP|2037|2023-10-30 20:17:10|2023-10-30 23:59:40|23562|735.9|9.65385|2023-10-31|1.01542|18|10.380952|8|-0.694028|12|2023-10-30|0.293|19|30.285714|8|-1.01589|8||10000||0||0|
2023-10-31 18:16:43|SH.D.WAG.CASH.IP|1598|2023-10-31 13:30:00|2023-10-31 18:16:40|2108|2141.7|0.59084|2023-10-31|0.09478|18|0.332542|13|-0.283822|13|2023-10-30|0.69275|15|0.37594|13|-0.190114|14||10000||0||0|
2023-10-31 18:16:43|SH.D.VUS.CASH.IP|2037|2023-10-30 20:17:10|2023-10-30 23:59:40|23562|735.9|9.65385|2023-10-31|1.01542|18|10.380952|8|-0.694028|12|2023-10-30|0.293|19|30.285714|8|-1.01589|8||10000||0||0|
2023-10-31 18:16:43|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-31|0.09478|18|0.332542|13|-0.283822|13|2023-10-30|0.69275|15|0.37594|13|-0.190114|14||10000||0||0|
2023-10-31 18:16:43|SH.D.WMT.CASH.IP|2046|2023-10-30 20:15:00|2023-10-30 23:59:30|16345|490.1|10.28663|2023-10-31|0.01861|18|1.242551|8|-0.25121|13|2023-10-30|2.27841|19|2.452456|8|-0.396629|9||10000||0||0|
2023-10-31 18:16:44|SH.D.WMT.CASH.IP|1970|2023-10-31 08:00:00|2023-10-31 18:16:40|16345|506.3|10.42951|2023-10-31|0.01861|18|1.242551|8|-0.25121|13|2023-10-30|2.27841|19|2.452456|8|-0.396629|9||10000||0||0|
2023-10-31 18:16:44|UB.D.GOOGUS.CASH.IP|3320|2023-10-30 20:16:00|2023-10-30 23:54:50|12567|2091.2|12.58374|2023-10-31|0.00798|17|0.191969|13|-0.167384|13|2023-10-30|0.00848|18|0.201191|13|-0.294469|20||10000||0||0|
2023-10-31 18:16:44|UB.D.GOOGUS.CASH.IP|3068|2023-10-31 08:05:00|2023-10-31 18:16:40|12491|2250.9|12.24757|2023-10-31|0.00798|17|0.191969|13|-0.167384|13|2023-10-30|0.00848|18|0.201191|13|-0.294469|20||10000||0||0|
2023-10-31 18:16:44|UC.D.NFLX.CASH.IP|2977|2023-10-30 20:16:20|2023-10-30 23:59:50|41060|263|28.56008|2023-10-31|2.06769|18|0.595707|8|-0.39792|13|2023-10-30|8.62203|19|0.675058|8|-0.457329|13||10000||0||0|
2023-10-31 18:16:45|UC.D.NFLX.CASH.IP|2764|2023-10-31 08:00:00|2023-10-31 18:16:40|41061|279.8|30.03699|2023-10-31|2.06769|18|0.595707|8|-0.39792|13|2023-10-30|8.62203|19|0.675058|8|-0.457329|13||10000||0||0|
2023-10-31 18:16:45|UB.D.FB.CASH.IP|3408|2023-10-30 20:16:00|2023-10-30 23:59:50|30016|1391.8|15.47005|2023-10-31|0.02517|18|0.241195|13|-0.295789|8|2023-10-30|0.01885|19|0.503333|12|-0.524777|13||10000||0||0|
2023-10-31 18:16:46|UB.D.FB.CASH.IP|3068|2023-10-31 08:01:00|2023-10-31 18:16:40|30016|1531.3|15.782|2023-10-31|0.02517|18|0.241195|13|-0.295789|8|2023-10-30|0.01885|19|0.503333|12|-0.524777|13||10000||0||0|
2023-10-31 18:16:46|UA.D.AMZN.CASH.IP|3813|2023-10-30 20:16:10|2023-10-30 23:59:50|13294|3429.7|14.06999|2023-10-31|0.01066|16|0.180533|13|-0.195768|13|2023-10-30|0.00915|19|3.813217|8|-0.28444|13||10000||0||0|
2023-10-31 18:16:46|UA.D.AMZN.CASH.IP|3813|2023-10-30 20:16:10|2023-10-30 23:59:50|13294|3429.7|14.06999|2023-10-31|0.01066|16|0.180533|13|-0.195768|13|2023-10-30|0.00915|19|3.813217|8|-0.28444|13||10000||0||0|
2023-10-31 18:16:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:47|EC.D.ACCP.CASH.IP|1402|2023-10-31 08:00:00|2023-10-31 16:29:50|3009|79.3|22.79046|2023-10-31|4.90971|16|0.131666|8|-0.199203|16|2023-10-30|17.05508|8|0.166611|8|-0.197694|15||10000||0||0|
2023-10-31 18:16:47|EC.D.ACCP.CASH.IP|1402|2023-10-31 08:00:00|2023-10-31 16:29:50|3009|79.3|22.79046|2023-10-31|4.90971|16|0.131666|8|-0.199203|16|2023-10-30|17.05508|8|0.166611|8|-0.197694|15||10000||0||0|
2023-10-31 18:16:48|SA.D.BABA.CASH.IP|2726|2023-10-30 20:15:50|2023-10-30 23:59:20|8155|2027.8|8.9689|2023-10-31|0.01432|16|0.183397|13|-0.279976|13|2023-10-30|0.01196|19|0.430416|9|-0.335209|8||10000||0||0|
2023-10-31 18:16:48|SA.D.BABA.CASH.IP|2726|2023-10-30 20:15:50|2023-10-30 23:59:20|8155|2027.8|8.9689|2023-10-31|0.01432|16|0.183397|13|-0.279976|13|2023-10-30|0.01196|19|0.430416|9|-0.335209|8||10000||0||0|
2023-10-31 18:16:48|SA.D.ACBUS.CASH.IP|955|2023-10-31 13:30:00|2023-10-31 18:16:40|44|3390.9|10.74654|2023-10-31|0.45319|18|0.804598|13|-1.350114|13|2023-10-30|61.22817|16|0.672698|17|-1.149425|14||10000||0||0|
2023-10-31 18:16:48|SA.D.ACBUS.CASH.IP|955|2023-10-31 13:30:00|2023-10-31 18:16:40|44|3390.9|10.74654|2023-10-31|0.45319|18|0.804598|13|-1.350114|13|2023-10-30|61.22817|16|0.672698|17|-1.149425|14||10000||0||0|
2023-10-31 18:16:49|UA.D.CARUS.CASH.IP|1051|2023-10-31 13:30:00|2023-10-31 18:16:40|16265|104.1|29.80885|2023-10-31|27.97832|18|0.566677|13|-0.294551|14|2023-10-30|21.29037|13|0.715961|13|-0.442478|13||10000||0||0|
2023-10-31 18:16:49|UA.D.CARUS.CASH.IP|1051|2023-10-31 13:30:00|2023-10-31 18:16:40|16265|104.1|29.80885|2023-10-31|27.97832|18|0.566677|13|-0.294551|14|2023-10-30|21.29037|13|0.715961|13|-0.442478|13||10000||0||0|
2023-10-31 18:16:49|ED.D.BAS.CASH.IP|2935|2023-10-31 08:02:40|2023-10-31 16:29:50|4338.5|506.3|3.87677|2023-10-31|0.59749|14|0.3571|8|-0.296736|8|2023-10-30|3.60738|8|0.203642|8|-0.322504|8||10000||0||0|
2023-10-31 18:16:49|ED.D.BAS.CASH.IP|2935|2023-10-31 08:02:40|2023-10-31 16:29:50|4338.5|506.3|3.87677|2023-10-31|0.59749|14|0.3571|8|-0.296736|8|2023-10-30|3.60738|8|0.203642|8|-0.322504|8||10000||0||0|
2023-10-31 18:16:50|ED.D.BMW.CASH.IP|2969|2023-10-31 08:00:20|2023-10-31 16:29:50|8734|98.9|4.20078|2023-10-31|1.73652|14|0.138185|8|-0.228833|8|2023-10-30|1.99425|14|0.248784|8|-0.246914|8||10000||0||0|
2023-10-31 18:16:50|ED.D.BMW.CASH.IP|2969|2023-10-31 08:00:20|2023-10-31 16:29:50|8734|98.9|4.20078|2023-10-31|1.73652|14|0.138185|8|-0.228833|8|2023-10-30|1.99425|14|0.248784|8|-0.246914|8||10000||0||0|
2023-10-31 18:16:50|UA.D.BNTXUS.CASH.IP|1764|2023-10-30 22:52:40|2023-10-30 22:52:50|9275|70.8|20.23864|2023-10-31|9.90919|10|0.595041|13|-1.376788|8|2023-10-30|1.2938|22|1.043956|8|-1.448328|13||10000||0||0|
2023-10-31 18:16:50|UA.D.BNTXUS.CASH.IP|1764|2023-10-30 22:52:40|2023-10-30 22:52:50|9275|70.8|20.23864|2023-10-31|9.90919|10|0.595041|13|-1.376788|8|2023-10-30|1.2938|22|1.043956|8|-1.448328|13||10000||0||0|
2023-10-31 18:16:51|SB.D.CCL.CASH.IP|1651|2023-10-31 13:30:00|2023-10-31 18:16:50|1133|9627.9|0.52957|2023-10-31|0.08933|13|0.27027|13|-0.264317|13|2023-10-30|0.0875|19|0.26455|13|-0.178094|14||10000||0||0|
2023-10-31 18:16:51|SB.D.CCL.CASH.IP|1651|2023-10-31 13:30:00|2023-10-31 18:16:50|1133|9627.9|0.52957|2023-10-31|0.08933|13|0.27027|13|-0.264317|13|2023-10-30|0.0875|19|0.26455|13|-0.178094|14||10000||0||0|
2023-10-31 18:16:51|EJ.D.CSGN.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||15723|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:51|EJ.D.CSGN.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||15723|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:16:52|ED.D.DCX.CASH.IP|2760|2023-10-31 08:00:20|2023-10-31 16:29:50|5529|606.9|7.30459|2023-10-31|3.56357|14|0.14443|8|-0.10844|8|2023-10-30|5.06711|8|0.268144|8|-0.248889|8||10000||0||0|
2023-10-31 18:16:52|ED.D.DCX.CASH.IP|2760|2023-10-31 08:00:20|2023-10-31 16:29:50|5529|606.9|7.30459|2023-10-31|3.56357|14|0.14443|8|-0.10844|8|2023-10-30|5.06711|8|0.268144|8|-0.248889|8||10000||0||0|
2023-10-31 18:16:52|ED.D.DHERGY.CASH.IP|1692|2023-10-31 08:00:00|2023-10-31 16:29:50|2389.5|81.1|17.63547|2023-10-31|6.19088|16|0.526981|11|-0.417101|11|2023-10-30|11.27949|16|0.315457|12|-0.314729|8||10000||0||0|
2023-10-31 18:16:52|ED.D.DHERGY.CASH.IP|1692|2023-10-31 08:00:00|2023-10-31 16:29:50|2389.5|81.1|17.63547|2023-10-31|6.19088|16|0.526981|11|-0.417101|11|2023-10-30|11.27949|16|0.315457|12|-0.314729|8||10000||0||0|
2023-10-31 18:16:53|SB.D.DAL.CASH.IP|1923|2023-10-30 20:17:30|2023-10-30 23:59:50|3122|1998.8|4.34633|2023-10-31|0.03215|16|1.919259|8|-1.246006|10|2023-10-30|0.03197|19|2.333333|8|-0.576923|20||10000||0||0|
2023-10-31 18:16:53|SB.D.DAL.CASH.IP|1923|2023-10-30 20:17:30|2023-10-30 23:59:50|3122|1998.8|4.34633|2023-10-31|0.03215|16|1.919259|8|-1.246006|10|2023-10-30|0.03197|19|2.333333|8|-0.576923|20||10000||0||0|
2023-10-31 18:16:54|ED.D.DBK.CASH.IP|2516|2023-10-31 08:00:20|2023-10-31 16:29:40|1034.6|1087|8.01506|2023-10-31|4.39935|14|0.115496|8|-0.115362|8|2023-10-30|9.41291|8|0.154979|9|-0.250096|8||10000||0||0|
2023-10-31 18:16:54|ED.D.DBK.CASH.IP|2516|2023-10-31 08:00:20|2023-10-31 16:29:40|1034.6|1087|8.01506|2023-10-31|4.39935|14|0.115496|8|-0.115362|8|2023-10-30|9.41291|8|0.154979|9|-0.250096|8||10000||0||0|
2023-10-31 18:16:54|ED.D.LHAG.CASH.IP|2281|2023-10-31 08:00:20|2023-10-31 16:29:50|658.3|556.7|16.0858|2023-10-31|10.2733|16|0.210431|8|-0.209895|8|2023-10-30|16.02348|8|0.193079|8|-0.37103|8||10000||0||0|
2023-10-31 18:16:54|ED.D.LHAG.CASH.IP|2281|2023-10-31 08:00:20|2023-10-31 16:29:50|658.3|556.7|16.0858|2023-10-31|10.2733|16|0.210431|8|-0.209895|8|2023-10-30|16.02348|8|0.193079|8|-0.37103|8||10000||0||0|
2023-10-31 18:16:55|SB.D.D.CASH.IP|1637|2023-10-31 13:30:00|2023-10-31 18:16:50|4002|2210.6|1.06366|2023-10-31|0.05045|18|0.1999|13|-0.249252|13|2023-10-30|0.02521|16|0.371103|13|-0.271003|13||10000||0||0|
2023-10-31 18:16:55|SB.D.D.CASH.IP|1637|2023-10-31 13:30:00|2023-10-31 18:16:50|4002|2210.6|1.06366|2023-10-31|0.05045|18|0.1999|13|-0.249252|13|2023-10-30|0.02521|16|0.371103|13|-0.271003|13||10000||0||0|
2023-10-31 18:16:55|EJ.D.DUFNSW.CASH.IP|677|2023-10-31 08:00:20|2023-10-31 16:19:50|3160|107|22.79788|2023-10-31|8.63661|16|0.22187|16|-0.352564|8|2023-10-30|21.12279|14|0.424144|8|-0.387222|8||10000||0||0|
2023-10-31 18:16:55|EJ.D.DUFNSW.CASH.IP|677|2023-10-31 08:00:20|2023-10-31 16:19:50|3160|107|22.79788|2023-10-31|8.63661|16|0.22187|16|-0.352564|8|2023-10-30|21.12279|14|0.424144|8|-0.387222|8||10000||0||0|
2023-10-31 18:16:56|SB.D.EQR.CASH.IP|1612|2023-10-31 13:30:00|2023-10-31 18:16:50|5473|450.8|7.98943|2023-10-31|0.06684|18|0.294118|13|-0.2197|13|2023-10-30|7.57738|13|0.293956|13|-0.129318|17||10000||0||0|
2023-10-31 18:16:56|SB.D.EQR.CASH.IP|1612|2023-10-31 13:30:00|2023-10-31 18:16:50|5473|450.8|7.98943|2023-10-31|0.06684|18|0.294118|13|-0.2197|13|2023-10-30|7.57738|13|0.293956|13|-0.129318|17||10000||0||0|
2023-10-31 18:16:56|UB.D.EXPE.CASH.IP|1517|2023-10-31 13:30:00|2023-10-31 18:16:50|9507|250.9|19.42781|2023-10-31|7.41612|18|0.211954|14|-0.357669|13|2023-10-30|10.70391|19|0.455364|13|-0.198185|13||10000||0||0|
2023-10-31 18:16:56|UB.D.EXPE.CASH.IP|1517|2023-10-31 13:30:00|2023-10-31 18:16:50|9507|250.9|19.42781|2023-10-31|7.41612|18|0.211954|14|-0.357669|13|2023-10-30|10.70391|19|0.455364|13|-0.198185|13||10000||0||0|
2023-10-31 18:16:57|SC.D.FRT.CASH.IP|1374|2023-10-31 13:30:00|2023-10-31 18:16:50|9141|194.8|39.58454|2023-10-31|27.63087|13|0.687679|13|-0.215689|13|2023-10-30|28.79866|17|0.460723|13|-0.216401|13||10000||0||0|
2023-10-31 18:16:57|SC.D.FRT.CASH.IP|1374|2023-10-31 13:30:00|2023-10-31 18:16:50|9141|194.8|39.58454|2023-10-31|27.63087|13|0.687679|13|-0.215689|13|2023-10-30|28.79866|17|0.460723|13|-0.216401|13||10000||0||0|
2023-10-31 18:16:57|SC.D.F.CASH.IP|3535|2023-10-30 20:16:30|2023-10-30 23:59:50|981|11292.5|1.71585|2023-10-31|0.10176|14|0.414508|13|-0.511771|13|2023-10-30|0.10163|22|0.40858|21|-0.6917|13||10000||0||0|
2023-10-31 18:16:57|SC.D.F.CASH.IP|3535|2023-10-30 20:16:30|2023-10-30 23:59:50|981|11292.5|1.71585|2023-10-31|0.10176|14|0.414508|13|-0.511771|13|2023-10-30|0.10163|22|0.40858|21|-0.6917|13||10000||0||0|
2023-10-31 18:16:58|SC.D.GMUS.CASH.IP|2186|2023-10-30 20:16:20|2023-10-30 23:59:30|2814|3589.3|5.14806|2023-10-31|0.03557|16|3.132075|8|-0.514328|8|2023-10-30|0.03662|17|0.401606|13|-0.62523|8||10000||0||0|
2023-10-31 18:16:58|SC.D.GMUS.CASH.IP|2186|2023-10-30 20:16:20|2023-10-30 23:59:30|2814|3589.3|5.14804|2023-10-31|0.03557|16|3.132075|8|-0.514328|8|2023-10-30|0.03662|17|0.401606|13|-0.62523|8||10000||0||0|
2023-10-31 18:16:59|UB.D.GILD.CASH.IP|2459|2023-10-30 20:33:50|2023-10-30 22:06:40|7827|302|9.45403|2023-10-31|0.70949|12|1.849406|8|-1.586063|8|2023-10-30|2.44492|19|0.699762|8|-0.391645|8||10000||0||0|
2023-10-31 18:16:59|UB.D.GILD.CASH.IP|2459|2023-10-30 20:33:50|2023-10-30 22:06:40|7827|302|9.45403|2023-10-31|0.70949|12|1.849406|8|-1.586063|8|2023-10-30|2.44492|19|0.699762|8|-0.391645|8||10000||0||0|
2023-10-31 18:16:59|SC.D.HLTUS.CASH.IP|1613|2023-10-31 13:30:00|2023-10-31 18:16:40|15244|189.1|17.65934|2023-10-31|1.10725|18|0.119546|14|-0.18596|13|2023-10-30|8.36022|13|0.619876|13|-0.172071|13||10000||0||0|
2023-10-31 18:16:59|SC.D.HLTUS.CASH.IP|1613|2023-10-31 13:30:00|2023-10-31 18:16:40|15244|189.1|17.65934|2023-10-31|1.10725|18|0.119546|14|-0.18596|13|2023-10-30|8.36022|13|0.619876|13|-0.172071|13||10000||0||0|
2023-10-31 18:17:00|SD.D.JKSUS.CASH.IP|1169|2023-10-31 13:30:00|2023-10-31 18:16:50|3253|814.9|16.49718|2023-10-31|9.4611|18|1.091992|13|-0.581217|14|2023-10-30|15.95922|13|1.984263|13|-1.460102|13||10000||0||0|
2023-10-31 18:17:00|SD.D.JKSUS.CASH.IP|1169|2023-10-31 13:30:00|2023-10-31 18:16:50|3253|814.9|16.49718|2023-10-31|9.4611|18|1.091992|13|-0.581217|14|2023-10-30|15.95922|13|1.984263|13|-1.460102|13||10000||0||0|
2023-10-31 18:17:00|SD.D.JMIAUS.CASH.IP|364|2023-10-31 13:30:00|2023-10-31 18:17:00|242|1369.7|0.22049|2023-10-31|0.39701|14|3.056769|13|-0.421941|13|2023-10-30|0.42328|19|0.869565|13|-0.421941|13||10000||0||0|
2023-10-31 18:17:00|SD.D.JMIAUS.CASH.IP|364|2023-10-31 13:30:00|2023-10-31 18:17:00|242|1369.7|0.22049|2023-10-31|0.39701|14|3.056769|13|-0.421941|13|2023-10-30|0.42328|19|0.869565|13|-0.421941|13||10000||0||0|
2023-10-31 18:17:01|EG.D.KPN.CASH.IP|986|2023-10-31 08:00:20|2023-10-31 16:29:50|317.5|667.9|21.82534|2023-10-31|7.43638|16|0.188029|8|-0.062952|16|2023-10-30|28.82177|8|0.063091|8|-0.157282|8||10000||0||0|
2023-10-31 18:17:01|EG.D.KPN.CASH.IP|986|2023-10-31 08:00:20|2023-10-31 16:29:50|317.5|667.9|21.82534|2023-10-31|7.43638|16|0.188029|8|-0.062952|16|2023-10-30|28.82177|8|0.063091|8|-0.157282|8||10000||0||0|
2023-10-31 18:17:01|SD.D.LMT.CASH.IP|1564|2023-10-31 13:30:00|2023-10-31 18:16:50|45204|257.2|19.23654|2023-10-31|13.74257|18|0.136906|13|-0.167845|13|2023-10-30|7.14164|19|0.185014|13|-0.189398|13||10000||0||0|
2023-10-31 18:17:02|SD.D.LMT.CASH.IP|1564|2023-10-31 13:30:00|2023-10-31 18:16:50|45204|257.2|19.23654|2023-10-31|13.74257|18|0.136906|13|-0.167845|13|2023-10-30|7.14164|19|0.185014|13|-0.189398|13||10000||0||0|
2023-10-31 18:17:02|EC.D.MCA.CASH.IP|2854|2023-10-31 08:00:20|2023-10-31 16:29:50|67470|12|10.24986|2023-10-31|3.34033|8|0.089512|8|-0.119172|8|2023-10-30|2.16855|8|0.134852|8|-0.089713|8||10000||0||0|
2023-10-31 18:17:02|EC.D.MCA.CASH.IP|2854|2023-10-31 08:00:20|2023-10-31 16:29:50|67470|12|10.24986|2023-10-31|3.34033|8|0.089512|8|-0.119172|8|2023-10-30|2.16855|8|0.134852|8|-0.089713|8||10000||0||0|
2023-10-31 18:17:02|UC.D.MRNAUS.CASH.IP|2270|2023-10-30 20:26:40|2023-10-30 23:59:10|7569|374.3|31.53802|2023-10-31|8.3234|18|0.76807|8|-1.232877|8|2023-10-30|5.93159|13|0.632824|13|-0.610264|13||10000||0||0|
2023-10-31 18:17:03|EJ.D.NESN.CASH.IP|2486|2023-10-31 08:00:20|2023-10-31 16:19:50|9783|193.7|11.47784|2023-10-31|2.97252|16|0.112428|8|-0.051151|8|2023-10-30|9.38074|14|0.153815|8|-0.092119|12||10000||0||0|
2023-10-31 18:17:03|SE.D.NIOUS.CASH.IP|2520|2023-10-30 20:18:20|2023-10-30 23:59:30|729|7399.3|1.85591|2023-10-31|0.1342|10|0.274725|17|-0.406504|13|2023-10-30|0.12779|16|0.398936|13|-0.525624|8||10000||0||0|
2023-10-31 18:17:03|UC.D.MRNAUS.CASH.IP|2226|2023-10-31 08:04:20|2023-10-31 18:17:00|7569|381.2|32.07137|2023-10-31|8.3234|18|0.76807|8|-1.232877|8|2023-10-30|5.93159|13|0.632824|13|-0.610264|13||10000||0||0|
2023-10-31 18:17:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-31|2.97252|16|0.112428|8|-0.051151|8|2023-10-30|9.38074|14|0.153815|8|-0.092119|12||10000||0||0|
2023-10-31 18:17:04|EJ.D.NOV.CASH.IP|2566|2023-10-31 08:00:20|2023-10-31 16:19:50|8431|223.5|9.98944|2023-10-31|1.81956|16|0.130285|8|-0.082479|13|2023-10-30|5.09715|15|0.237982|8|-0.094888|8||10000||0||0|
2023-10-31 18:17:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-31|0.1342|10|0.274725|17|-0.406504|13|2023-10-30|0.12779|16|0.398936|13|-0.525624|8||10000||0||0|
2023-10-31 18:17:05|KA.D.OCDO.CASH.IP|1599|2023-10-31 08:00:20|2023-10-31 16:29:50|460.8|595.5|13.47204|2023-10-31|8.7683|16|1.471234|8|-0.278373|9|2023-10-30|23.80086|16|0.436047|8|-0.410545|15||10000||0||0|
2023-10-31 18:17:05|UC.D.ORLY.CASH.IP|1391|2023-10-31 13:30:00|2023-10-31 18:17:00||62.7|15.27217|2023-10-31|1.8144|18|0.226186|13|-0.284547|14|2023-10-30|16.90775|13|0.203337|14|-0.177855|13||10000||0||0|
2023-10-31 18:17:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-31|1.81956|16|0.130285|8|-0.082479|13|2023-10-30|5.09715|15|0.237982|8|-0.094888|8||10000||0||0|
2023-10-31 18:17:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-31|8.7683|16|1.471234|8|-0.278373|9|2023-10-30|23.80086|16|0.436047|8|-0.410545|15||10000||0||0|
2023-10-31 18:17:06|SE.D.PLTRUS.CASH.IP|3471|2023-10-30 20:16:40|2023-10-30 23:59:50|1491|7058.2|5.2423|2023-10-31|0.06701|16|0.274537|13|-0.474255|13|2023-10-30|0.06715|15|0.473613|13|-0.471063|13||10000||0||0|
2023-10-31 18:17:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-31|1.8144|18|0.226186|13|-0.284547|14|2023-10-30|16.90775|13|0.203337|14|-0.177855|13||10000||0||0|
2023-10-31 18:17:07|UC.D.PYPLVUS.CASH.IP|3039|2023-10-30 20:16:50|2023-10-30 23:59:40|5158|1046.6|15.38631|2023-10-31|0.03686|18|0.29703|8|-0.293198|13|2023-10-30|0.0191|19|0.333988|20|-0.235895|12||10000||0||0|
2023-10-31 18:17:07|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-31|0.06701|16|0.274537|13|-0.474255|13|2023-10-30|0.06715|15|0.473613|13|-0.471063|13||10000||0||0|
2023-10-31 18:17:07|UC.D.PTONUS.CASH.IP|919|2023-10-30 20:16:50|2023-10-30 23:59:50|460|2557.2|5.00934|2023-10-31|0.2111|16|0.862069|13|-2.947368|10|2023-10-30|0.21576|19|0.907029|13|-0.453515|13||10000||0||0|
2023-10-31 18:17:08|KA.D.RIO.CASH.IP|2465|2023-10-31 08:00:30|2023-10-31 16:29:50|5254|343.5|11.70416|2023-10-31|7.87512|16|0.192271|8|-0.114899|13|2023-10-30|10.44274|8|0.190767|8|-0.133232|8||10000||0||0|
2023-10-31 18:17:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-31|0.03686|18|0.29703|8|-0.293198|13|2023-10-30|0.0191|19|0.333988|20|-0.235895|12||10000||0||0|
2023-10-31 18:17:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-31|0.2111|16|0.862069|13|-2.947368|10|2023-10-30|0.21576|19|0.907029|13|-0.453515|13||10000||0||0|
2023-10-31 18:17:08|EJ.D.ROG.CASH.IP|2410|2023-10-31 08:00:20|2023-10-31 16:19:50|23325|136|13.75752|2023-10-31|2.08512|16|0.214179|9|-0.279811|9|2023-10-30|12.90624|13|0.251572|8|-0.10408|8||10000||0||0|
2023-10-31 18:17:09|KA.D.RR.CASH.IP|2361|2023-10-31 08:00:10|2023-10-31 16:29:50|214.9|3149.3|10.61419|2023-10-31|10.70278|16|0.28667|8|-0.571973|8|2023-10-30|32.05264|10|0.099701|8|-0.099701|8||10000||0||0|
2023-10-31 18:17:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-31|7.87512|16|0.192271|8|-0.114899|13|2023-10-30|10.44274|8|0.190767|8|-0.133232|8||10000||0||0|
2023-10-31 18:17:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-31|2.08512|16|0.214179|9|-0.279811|9|2023-10-30|12.90624|13|0.251572|8|-0.10408|8||10000||0||0|
2023-10-31 18:17:10|ED.D.SAPG.CASH.IP|2691|2023-10-31 08:00:10|2023-10-31 16:29:50|12656|207.1|7.74932|2023-10-31|5.87096|16|0.143655|8|-1.571678|12|2023-10-30|3.52426|8|0.207701|8|-0.175467|8||10000||0||0|
2023-10-31 18:17:10|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-31|10.70278|16|0.28667|8|-0.571973|8|2023-10-30|32.05264|10|0.099701|8|-0.099701|8||10000||0||0|
2023-10-31 18:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:10|SG.D.SAP.CASH.IP|1599|2023-10-31 13:30:00|2023-10-31 18:17:10|13398|30.3|11.17783|2023-10-31|2.93368|14|0.112141|13|-0.09708|13|2023-10-30|0.89722|14|0.082676|13|-0.120147|16||10000||0||0|
2023-10-31 18:17:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-31|5.87096|16|0.143655|8|-1.571678|12|2023-10-30|3.52426|8|0.207701|8|-0.175467|8||10000||0||0|
2023-10-31 18:17:11|ED.D.SIEGn.CASH.IP|2720|2023-10-31 08:00:00|2023-10-31 16:29:50|12470|178.4|8.44158|2023-10-31|3.06264|16|0.162496|8|-0.129324|8|2023-10-30|4.3607|8|0.129723|14|-0.161681|8||10000||0||0|
2023-10-31 18:17:12|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-31|2.93368|14|0.112141|13|-0.09708|13|2023-10-30|0.89722|14|0.082676|13|-0.120147|16||10000||0||0|
2023-10-31 18:17:12|EC.D.GLEFP.CASH.IP|2493|2023-10-31 08:00:00|2023-10-31 16:29:50|2109.5|195.5|16.55163|2023-10-31|9.00067|16|0.118036|13|-0.23855|8|2023-10-30|8.14374|8|0.14549|8|-0.145208|8||10000||0||0|
2023-10-31 18:17:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-31|3.06264|16|0.162496|8|-0.129324|8|2023-10-30|4.3607|8|0.129723|14|-0.161681|8||10000||0||0|
2023-10-31 18:17:12|UD.D.TSLA.CASH.IP|5018|2023-10-30 20:16:50|2023-10-30 23:59:50|20219|6775.3|10.70486|2023-10-31|0.01783|17|0.46729|13|-0.737516|8|2023-10-30|0.0174|19|0.339377|13|-0.310574|13||10000||0||0|
2023-10-31 18:17:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-31|9.00067|16|0.118036|13|-0.23855|8|2023-10-30|8.14374|8|0.14549|8|-0.145208|8||10000||0||0|
2023-10-31 18:17:13|EC.D.FP.CASH.IP|2912|2023-10-31 08:00:20|2023-10-31 16:29:50|6316|223.9|6.54286|2023-10-31|4.1039|8|0.079529|13|-0.095648|8|2023-10-30|4.75629|13|0.127571|8|-0.238474|8||10000||0||0|
2023-10-31 18:17:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-31|0.01783|17|0.46729|13|-0.737516|8|2023-10-30|0.0174|19|0.339377|13|-0.310574|13||10000||0||0|
2023-10-31 18:17:14|SH.D.UBERUS.CASH.IP|2367|2023-10-30 20:16:50|2023-10-30 23:58:20|4258|3131|8.64287|2023-10-31|0.02448|17|1.708373|8|-0.258702|8|2023-10-30|0.02331|16|2.478315|8|-0.526694|9||10000||0||0|
2023-10-31 18:17:14|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-31|4.1039|8|0.079529|13|-0.095648|8|2023-10-30|4.75629|13|0.127571|8|-0.238474|8||10000||0||0|
2023-10-31 18:17:14|EG.D.ULNA.CASH.IP|1|2023-10-31 08:00:00|2023-10-31 08:00:00||65|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-31|0.02448|17|1.708373|8|-0.258702|8|2023-10-30|0.02331|16|2.478315|8|-0.526694|9||10000||0||0|
2023-10-31 18:17:14|KA.D.ULVR.CASH.IP|2654|2023-10-31 08:00:20|2023-10-31 16:29:50|3891.5|481.8|18.25167|2023-10-31|2.63613|16|0.271634|8|-0.07732|8|2023-10-30|13.14588|13|0.209205|8|-0.103842|8||10000||0||0|
2023-10-31 18:17:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:15|SH.D.UPS.CASH.IP|1541|2023-10-31 13:30:00|2023-10-31 18:17:10|14081|687.2|13.40396|2023-10-31|2.24297|18|0.1952|13|-0.158707|13|2023-10-30|8.3874|19|0.287972|13|-0.212626|13||10000||0||0|
2023-10-31 18:17:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-31|2.63613|16|0.271634|8|-0.07732|8|2023-10-30|13.14588|13|0.209205|8|-0.103842|8||10000||0||0|
2023-10-31 18:17:16|UD.D.VRMUS.CASH.IP|539|2023-10-31 13:30:00|2023-10-31 18:17:10|81.43|711.2|15.90113|2023-10-31|3.12869|18|1.002985|15|-1.655629|15|2023-10-30|45.08912|13|0.472813|18|-1.178712|13||10000||0||0|
2023-10-31 18:17:16|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-31|2.24297|18|0.1952|13|-0.158707|13|2023-10-30|8.3874|19|0.287972|13|-0.212626|13||10000||0||0|
2023-10-31 18:17:16|SB.D.DIS.CASH.IP|2917|2023-10-30 20:17:00|2023-10-30 23:59:30|8134|1130.8|15.82277|2023-10-31|0.0261|18|0.448375|8|-0.248602|8|2023-10-30|0.30701|19|0.427619|9|-0.262533|13||10000||0||0|
2023-10-31 18:17:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-31|3.12869|18|1.002985|15|-1.655629|15|2023-10-30|45.08912|13|0.472813|18|-1.178712|13||10000||0||0|
2023-10-31 18:17:17|SH.D.WFC.CASH.IP|1752|2023-10-30 20:18:40|2023-10-30 23:58:20|3947|2195.2|1.56534|2023-10-31|0.02528|14|11.628571|8|-0.831863|12|2023-10-30|0.02519|17|4.619565|8|-1.724575|20||10000||0||0|
2023-10-31 18:17:18|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-31|0.0261|18|0.448375|8|-0.248602|8|2023-10-30|0.30701|19|0.427619|9|-0.262533|13||10000||0||0|
2023-10-31 18:17:18|UD.D.WYNN.CASH.IP|1510|2023-10-31 13:30:00|2023-10-31 18:17:10|8712|213.9|15.08897|2023-10-31|7.35055|18|0.149168|13|-0.262108|13|2023-10-30|19.48309|19|0.215664|19|-0.318146|13||10000||0||0|
2023-10-31 18:17:18|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-31|0.02528|14|11.628571|8|-0.831863|12|2023-10-30|0.02519|17|4.619565|8|-1.724575|20||10000||0||0|
2023-10-31 18:17:19|UD.D.ZMUS.CASH.IP|2257|2023-10-30 20:16:20|2023-10-30 23:59:20|5995|138.7|5.97164|2023-10-31|0.05277|18|0.872483|10|-1.076716|9|2023-10-30|0.84034|23|0.894666|9|-1.726141|20||10000||0||0|
2023-10-31 18:17:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-31|7.35055|18|0.149168|13|-0.262108|13|2023-10-30|19.48309|19|0.215664|19|-0.318146|13||10000||0||0|
2023-10-31 18:17:19|EJ.D.ZURZ.CASH.IP|1690|2023-10-31 08:00:20|2023-10-31 16:19:50|42950|24.8|19.24741|2023-10-31|4.2378|16|0.069914|16|-0.139828|8|2023-10-30|23.90414|8|0.117869|8|-0.047059|8||10000||0||0|
2023-10-31 18:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-31|0.05277|18|0.872483|10|-1.076716|9|2023-10-30|0.84034|23|0.894666|9|-1.726141|20||10000||0||0|
2023-10-31 18:17:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-31|4.2378|16|0.069914|16|-0.139828|8|2023-10-30|23.90414|8|0.117869|8|-0.047059|8||10000||0||0|
2023-10-31 18:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:21|CS.D.BCHUSD.CFD.IP|6733|2023-10-30 20:17:00|2023-10-30 23:59:50|244.42|4.8|1.2754|2023-10-31|1.25898|1|0.586781|16|-0.576104|15|2023-10-30|1.25683|12|0.362991|12|-0.295106|2|2023-10-29|1.25575|18|0.289388|3|-0.476797|0
2023-10-31 18:17:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:22|CS.D.BCHUSD.CFD.IP|5856|2023-10-31 00:00:00|2023-10-31 18:17:20|240.65|5.2|1.27591|2023-10-31|1.25898|1|0.586781|16|-0.576104|15|2023-10-30|1.25683|12|0.362991|12|-0.295106|2|2023-10-29|1.25575|18|0.289388|3|-0.476797|0
2023-10-31 18:17:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:24|CO.D.LH.FWM1.IP|1292|2023-10-31 13:30:00|2023-10-31 18:04:50|7151|7|0.16225|2023-10-31|0.20968|18|0.323807|15|-0.460379|13|2023-10-30|0.20967|15|0.465379|13|-0.29661|13||10000||0||0|
2023-10-31 18:17:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:24|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-31|0.20968|18|0.323807|15|-0.460379|13|2023-10-30|0.20967|15|0.465379|13|-0.29661|13||10000||0||0|
2023-10-31 18:17:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:27|EN.D.LGO.FWM2.IP|4664|2023-10-30 20:17:10|2023-10-30 21:56:20|866.6|7|0.11342|2023-10-31|0.11335|15|0.170145|14|-0.284059|17|2023-10-30|0.11344|2|0.170377|13|-0.17192|8||10000||0||0|
2023-10-31 18:17:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:27|EN.D.LGO.FWM2.IP|4526|2023-10-31 02:00:00|2023-10-31 18:17:20|871.4|7.2|0.1116|2023-10-31|0.11335|15|0.170145|14|-0.284059|17|2023-10-30|0.11344|2|0.170377|13|-0.17192|8||10000||0||0|
2023-10-31 18:17:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:28|SE.D.PANWUS.CASH.IP|1496|2023-10-31 13:30:00|2023-10-31 18:17:20||466.6|19.76982|2023-10-31|11.64591|13|0.285431|13|-0.406656|13|2023-10-30|8.28157|14|0.220448|13|-0.257657|13||10000||0||0|
2023-10-31 18:17:28|SE.D.PANWUS.CASH.IP|1496|2023-10-31 13:30:00|2023-10-31 18:17:20||466.6|19.76982|2023-10-31|11.64591|13|0.285431|13|-0.406656|13|2023-10-30|8.28157|14|0.220448|13|-0.257657|13||10000||0||0|
2023-10-31 18:17:29|UA.D.ABNBUS.CASH.IP|2293|2023-10-30 20:19:10|2023-10-30 23:59:30|11810|503.5|6.07187|2023-10-31|1.01311|18|0.48906|8|-0.566135|8|2023-10-30|0.3063|12|0.589643|13|-0.368751|13||10000||0||0|
2023-10-31 18:17:29|UA.D.ABNBUS.CASH.IP|2257|2023-10-31 08:01:10|2023-10-31 18:17:20|11810|510.7|6.12426|2023-10-31|1.01311|18|0.48906|8|-0.566135|8|2023-10-30|0.3063|12|0.589643|13|-0.368751|13||10000||0||0|
2023-10-31 18:17:29|UA.D.BIDU.CASH.IP|1573|2023-10-30 20:19:10|2023-10-30 23:56:20|10617|300.5|12.26377|2023-10-31|4.16214|15|0.478469|8|-0.333333|8|2023-10-30|7.55544|14|0.340361|21|-0.440327|13||10000||0||0|
2023-10-31 18:17:30|UA.D.BIDU.CASH.IP|1520|2023-10-31 08:00:00|2023-10-31 18:17:10|10418|308.1|11.37442|2023-10-31|4.16214|15|0.478469|8|-0.333333|8|2023-10-30|7.55544|14|0.340361|21|-0.440327|13||10000||0||0|
2023-10-31 18:17:30|UC.D.NVDA.CASH.IP|4187|2023-10-30 20:17:40|2023-10-30 23:59:50|40985|3268.9|16.1257|2023-10-31|0.02735|18|0.464175|8|-0.383711|13|2023-10-30|0.02775|19|0.31043|13|-0.282438|14||10000||0||0|
2023-10-31 18:17:30|UC.D.NVDA.CASH.IP|4188|2023-10-30 20:17:40|2023-10-30 23:59:50|40985|3268.1|16.12185|2023-10-31|0.02737|18|0.464175|8|-0.383711|13|2023-10-30|0.02775|19|0.31043|13|-0.282438|14||10000||0||0|
2023-10-31 18:17:31|EZ.D.ROBINGREY.Month2.IP|446|2023-10-30 20:55:50|2023-10-30 23:59:30|7.6|0|0|2023-10-31|0|8|0.132275|14|-0.1321|14|2023-10-30|0|9|0.664894|13|-0.66313|11||10000||0||0|
2023-10-31 18:17:31|EZ.D.ROBINGREY.Month2.IP|425|2023-10-31 08:05:40|2023-10-31 18:17:20|7.62|0|0|2023-10-31|0|8|0.132275|14|-0.1321|14|2023-10-30|0|9|0.664894|13|-0.66313|11||10000||0||0|
2023-10-31 18:17:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:32|UD.D.SPWR.CASH.IP|1434|2023-10-31 13:30:00|2023-10-31 18:17:20|424|2618.7|0.44311|2023-10-31|0.23522|17|1.253133|13|-0.483092|13|2023-10-30|0.23526|19|0.503778|14|-0.719424|13||10000||0||0|
2023-10-31 18:17:32|UD.D.SPWR.CASH.IP|1434|2023-10-31 13:30:00|2023-10-31 18:17:20|424|2618.7|0.44311|2023-10-31|0.23522|17|1.253133|13|-0.483092|13|2023-10-30|0.23526|19|0.503778|14|-0.719424|13||10000||0||0|
2023-10-31 18:17:32|SE.D.NETUS.CASH.IP|1604|2023-10-31 13:30:00|2023-10-31 18:17:30|5660|529.7|14.55683|2023-10-31|5.73686|18|0.356888|13|-0.252207|13|2023-10-30|6.03631|19|0.410202|13|-0.407801|13||10000||0||0|
2023-10-31 18:17:32|SE.D.NETUS.CASH.IP|1604|2023-10-31 13:30:00|2023-10-31 18:17:30|5661|529.7|14.55683|2023-10-31|5.73686|18|0.356888|13|-0.252207|13|2023-10-30|6.03631|19|0.410202|13|-0.407801|13||10000||0||0|
2023-10-31 18:17:33|UD.D.ZNGA.CASH.IP|1|2023-10-31 13:30:00|2023-10-31 13:30:00||90139229|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:33|UD.D.ZNGA.CASH.IP|1|2023-10-31 13:30:00|2023-10-31 13:30:00||90139229|0|2023-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:33|SI.D.ARKKUS.CASH.IP|1591|2023-10-31 13:30:00|2023-10-31 18:17:30|3505|907.4|1.41565|2023-10-31|0.03174|14|0.261856|13|-0.348432|13|2023-10-30|0.03282|13|0.318933|13|-0.233781|14||10000||0||0|
2023-10-31 18:17:33|SI.D.ARKKUS.CASH.IP|1591|2023-10-31 13:30:00|2023-10-31 18:17:30|3505|907.4|1.41565|2023-10-31|0.03174|14|0.261856|13|-0.348432|13|2023-10-30|0.03282|13|0.318933|13|-0.233781|14||10000||0||0|
2023-10-31 18:17:34|SI.D.ARKGUS.CASH.IP|1520|2023-10-31 13:30:00|2023-10-31 18:17:30|2308|86.2|9.32118|2023-10-31|1.03369|18|0.403769|13|-0.490196|13|2023-10-30|1.73844|13|0.760626|13|-0.221435|13||10000||0||0|
2023-10-31 18:17:34|SI.D.ARKGUS.CASH.IP|1520|2023-10-31 13:30:00|2023-10-31 18:17:30|2308|86.2|9.32118|2023-10-31|1.03369|18|0.403769|13|-0.490196|13|2023-10-30|1.73844|13|0.760626|13|-0.221435|13||10000||0||0|
2023-10-31 18:17:34|SI.D.ARKQUS.CASH.IP|1419|2023-10-31 13:30:00|2023-10-31 18:17:30|4704|1.6|11.2069|2023-10-31|2.97087|18|0.237222|13|-0.107458|13|2023-10-30|7.4871|13|0.98946|13|-0.150279|14||10000||0||0|
2023-10-31 18:17:34|SI.D.ARKQUS.CASH.IP|1419|2023-10-31 13:30:00|2023-10-31 18:17:30|4703|1.6|11.1365|2023-10-31|2.0195|18|0.237222|13|-0.107458|13|2023-10-30|7.4871|13|0.98946|13|-0.150279|14||10000||0||0|
2023-10-31 18:17:35|SI.D.ARKFUS.CASH.IP|1409|2023-10-31 13:30:00|2023-10-31 18:17:30|1800|12.5|19.86207|2023-10-31|4.03926|18|0.170261|14|-0.227015|13|2023-10-30|5.76359|13|0.17094|13|-0.170746|14||10000||0||0|
2023-10-31 18:17:35|SI.D.ARKFUS.CASH.IP|1409|2023-10-31 13:30:00|2023-10-31 18:17:30|1799|12.5|19.86207|2023-10-31|4.03926|18|0.170261|14|-0.227015|13|2023-10-30|5.76359|13|0.17094|13|-0.170746|14||10000||0||0|
2023-10-31 18:17:35|SI.D.ARKWUS.CASH.IP|1681|2023-10-31 13:30:00|2023-10-31 18:17:30|5148|20.6|3.82256|2023-10-31|0.11835|18|0.178784|13|-0.196967|13|2023-10-30|0.67476|13|0.574713|13|-0.235803|13||10000||0||0|
2023-10-31 18:17:35|SI.D.ARKWUS.CASH.IP|1681|2023-10-31 13:30:00|2023-10-31 18:17:30|5147|20.6|3.82256|2023-10-31|0.11835|18|0.178784|13|-0.196967|13|2023-10-30|0.67476|13|0.574713|13|-0.235803|13||10000||0||0|
2023-10-31 18:17:36|SI.D.PRNTUS.CASH.IP|58|2023-10-31 13:30:00|2023-10-31 18:14:00|1778|33.7|41.63841|2023-10-31|1.34945|18|0.056754|13|0||2023-10-30|59.59057|13|0.05698|14|-0.056754|15||10000||0||0|
2023-10-31 18:17:36|SI.D.PRNTUS.CASH.IP|58|2023-10-31 13:30:00|2023-10-31 18:14:00|1778|33.7|41.63841|2023-10-31|1.34945|18|0.056754|13|0||2023-10-30|59.59057|13|0.05698|14|-0.056754|15||10000||0||0|
2023-10-31 18:17:36|SI.D.IZRLUS.CASH.IP|148|2023-10-31 13:30:00|2023-10-31 18:10:00|1571|6.1|22.38748|2023-10-31|15.24973|18|0.194049|13|-0.064516|13|2023-10-30|66.93267|14|0.194175|19|-0.323206|15||10000||0||0|
2023-10-31 18:17:36|SI.D.IZRLUS.CASH.IP|148|2023-10-31 13:30:00|2023-10-31 18:10:00|1571|6.1|22.38748|2023-10-31|15.24973|18|0.194049|13|-0.064516|13|2023-10-30|66.93267|14|0.194175|19|-0.323206|15||10000||0||0|
2023-10-31 18:17:36|UA.D.CANUS.CASH.IP|816|2023-10-31 13:30:00|2023-10-31 18:17:30|201|1398.6|0.98137|2023-10-31|0.50126|17|0.512821|13|-0.995025|13|2023-10-30|0.49384|18|0.515464|14|-1.015228|13||10000||0||0|
2023-10-31 18:17:37|UA.D.CANUS.CASH.IP|816|2023-10-31 13:30:00|2023-10-31 18:17:30|201|1398.6|0.98137|2023-10-31|0.50126|17|0.512821|13|-0.995025|13|2023-10-30|0.49384|18|0.515464|14|-1.015228|13||10000||0||0|
2023-10-31 18:17:37|UC.D.RIOTUS.CASH.IP|1645|2023-10-31 13:30:00|2023-10-31 18:17:30|969|5146.1|0.19728|2023-10-31|0.10249|16|0.320856|14|-0.428266|13|2023-10-30|0.09995|14|0.504032|13|-0.407747|13||10000||0||0|
2023-10-31 18:17:37|UC.D.RIOTUS.CASH.IP|1645|2023-10-31 13:30:00|2023-10-31 18:17:30|969|5146.1|0.19728|2023-10-31|0.10249|16|0.320856|14|-0.428266|13|2023-10-30|0.09995|14|0.504032|13|-0.407747|13||10000||0||0|
2023-10-31 18:17:37|KN.D.HIVECN.CASH.IP|560|2023-10-31 13:30:00|2023-10-31 18:16:10|410|30.9|38.94918|2023-10-31|20.44062|18|0.5|13|-0.771208|13|2023-10-30|30.1147|14|0.478469|13|-0.492611|16||10000||0||0|
2023-10-31 18:17:38|KN.D.HIVECN.CASH.IP|560|2023-10-31 13:30:00|2023-10-31 18:16:10|410|30.9|38.94918|2023-10-31|20.44062|18|0.5|13|-0.771208|13|2023-10-30|30.1147|14|0.478469|13|-0.492611|16||10000||0||0|
2023-10-31 18:17:38|SI.D.IWNUS.CASH.IP|1725|2023-10-31 13:30:00|2023-10-31 18:17:30|12721|52.7|0.78331|2023-10-31|0.01582|16|0.189499|13|-0.141799|14|2023-10-30|0.02662|14|0.204934|13|-0.266499|13||10000||0||0|
2023-10-31 18:17:38|SI.D.IWNUS.CASH.IP|1725|2023-10-31 13:30:00|2023-10-31 18:17:30|12720|52.7|0.78331|2023-10-31|0.01582|16|0.189499|13|-0.141799|14|2023-10-30|0.02662|14|0.204934|13|-0.266499|13||10000||0||0|
2023-10-31 18:17:39|SI.D.IWO.CASH.IP|1691|2023-10-31 13:30:00|2023-10-31 18:17:30|20687|114.2|4.77991|2023-10-31|1.07462|18|0.180594|13|-0.11701|13|2023-10-30|3.77616|13|0.1993|13|-0.179542|13||10000||0||0|
2023-10-31 18:17:39|SI.D.IWO.CASH.IP|1691|2023-10-31 13:30:00|2023-10-31 18:17:30|20686|114.2|4.77991|2023-10-31|1.07462|18|0.180594|13|-0.11701|13|2023-10-30|3.77616|13|0.1993|13|-0.179542|13||10000||0||0|
2023-10-31 18:17:39|SI.D.IWDUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|14611|819.6|0.1258|2023-10-31|0.00859|15|0.068818|14|-0.061868|13|2023-10-30|0.00816|19|0.16632|13|-0.068937|13||10000||0||0|
2023-10-31 18:17:39|SI.D.IWDUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|14611|819.6|0.1258|2023-10-31|0.00859|15|0.068818|14|-0.061868|13|2023-10-30|0.00816|19|0.16632|13|-0.068937|13||10000||0||0|
2023-10-31 18:17:40|SI.D.IWFUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|26177|24.2|0.03242|2023-10-31|0.02005|17|0.104086|13|-0.103758|13|2023-10-30|0.01667|19|0.08095|13|-0.157408|14||10000||0||0|
2023-10-31 18:17:40|SI.D.IWFUS.CASH.IP|1726|2023-10-31 13:30:00|2023-10-31 18:17:30|26177|24.2|0.03242|2023-10-31|0.02005|17|0.104086|13|-0.103758|13|2023-10-30|0.01667|19|0.08095|13|-0.157408|14||10000||0||0|
2023-10-31 18:17:40|KA.D.IWVLLN.CASH.IP|871|2023-10-31 08:00:20|2023-10-31 16:29:50|3592.9|14.9|25.40375|2023-10-31|5.8227|16|0.139392|13|-0.083195|12|2023-10-30|28.83189|9|0.084034|8|-0.083869|13||10000||0||0|
2023-10-31 18:17:40|KA.D.IWVLLN.CASH.IP|871|2023-10-31 08:00:20|2023-10-31 16:29:50|3592.9|14.9|25.40375|2023-10-31|5.8227|16|0.139392|13|-0.083195|12|2023-10-30|28.83189|9|0.084034|8|-0.083869|13||10000||0||0|
2023-10-31 18:17:41|CS.D.LTCUSD.CFE.IP|6512|2023-10-30 20:17:50|2023-10-30 23:59:50|68.62|6.3|1.74924|2023-10-31|1.72768|9|0.658183|8|-0.848555|10|2023-10-30|1.74431|16|0.370206|17|-0.352216|2|2023-10-29|1.75484|18|0.753323|22|-0.252113|11
2023-10-31 18:17:41|CS.D.LTCUSD.CFE.IP|6512|2023-10-30 20:17:50|2023-10-30 23:59:50|68.62|6.3|1.74924|2023-10-31|1.72768|9|0.658183|8|-0.848555|10|2023-10-30|1.74431|16|0.370206|17|-0.352216|2|2023-10-29|1.75484|18|0.753323|22|-0.252113|11
2023-10-31 18:17:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:42|OP.D.SPX5.4000C.IP|5997|2023-10-30 20:17:40|2023-10-30 23:59:50|228.07|0|0.88115|2023-10-31|0.81932|18|0.980476|16|-0.8165|17|2023-10-30|0.84931|19|1.534064|14|-1.079993|14||10000||0||0|
2023-10-31 18:17:43|OP.D.SPX5.4000C.IP|5997|2023-10-30 20:17:40|2023-10-30 23:59:50|228.07|0|0.88115|2023-10-31|0.81932|18|0.980476|16|-0.8165|17|2023-10-30|0.84931|19|1.534064|14|-1.079993|14||10000||0||0|
2023-10-31 18:17:43|OP.D.SPX2.4000C.IP|5987|2023-10-30 20:17:40|2023-10-30 23:59:50|329.37|0|0.61218|2023-10-31|0.58175|18|0.54882|13|-0.664595|13|2023-10-30|0.59479|19|0.979827|14|-1.018336|14||10000||0||0|
2023-10-31 18:17:43|OP.D.SPX2.4000C.IP|5987|2023-10-30 20:17:40|2023-10-30 23:59:50|329.37|0|0.61218|2023-10-31|0.58175|18|0.54882|13|-0.664595|13|2023-10-30|0.59479|19|0.979827|14|-1.018336|14||10000||0||0|
2023-10-31 18:17:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:45|OP.D.SPX5.4250C.IP|5996|2023-10-30 20:17:40|2023-10-30 23:59:50|66.63|0|3.04375|2023-10-31|2.75354|18|1.87288|16|-2.385035|13|2023-10-30|2.82417|19|2.828562|14|-1.97781|14||10000||0||0|
2023-10-31 18:17:45|OP.D.SPX5.4250C.IP|5996|2023-10-30 20:17:40|2023-10-30 23:59:50|66.63|0|3.04375|2023-10-31|2.75354|18|1.87288|16|-2.385035|13|2023-10-30|2.82417|19|2.828562|14|-1.97781|14||10000||0||0|
2023-10-31 18:17:46|OP.D.SPX2.4250C.IP|5977|2023-10-30 20:17:40|2023-10-30 23:59:50|161.78|0|1.2476|2023-10-31|1.16952|18|1.051282|13|-1.32626|13|2023-10-30|1.19915|19|1.787257|14|-1.475115|14||10000||0||0|
2023-10-31 18:17:46|OP.D.SPX2.4250C.IP|5977|2023-10-30 20:17:40|2023-10-30 23:59:50|161.78|0|1.2476|2023-10-31|1.16952|18|1.051282|13|-1.32626|13|2023-10-30|1.19915|19|1.787257|14|-1.475115|14||10000||0||0|
2023-10-31 18:17:47|OP.D.SPX3.4250C.IP|5984|2023-10-30 20:17:40|2023-10-30 23:59:50|249.54|0|0.89424|2023-10-31|0.85341|18|0.857359|15|-1.238251|13|2023-10-30|0.86759|19|1.01324|14|-1.094861|13||10000||0||0|
2023-10-31 18:17:47|OP.D.SPX3.4250C.IP|5984|2023-10-30 20:17:40|2023-10-30 23:59:50|249.54|0|0.89424|2023-10-31|0.85341|18|0.857359|15|-1.238251|13|2023-10-30|0.86759|19|1.01324|14|-1.094861|13||10000||0||0|
2023-10-31 18:17:48|OP.D.SPX5.4500C.IP|5913|2023-10-30 20:18:20|2023-10-30 23:59:50|6.03|0|17.8204|2023-10-31|14.51176|10|8.2|13|-6.259314|11|2023-10-30|14.23488|19|17.56487|14|-7.902736|13||10000||0||0|
2023-10-31 18:17:48|OP.D.SPX5.4500C.IP|5913|2023-10-30 20:18:20|2023-10-30 23:59:50|6.03|0|17.8204|2023-10-31|14.51176|10|8.2|13|-6.259314|11|2023-10-30|14.23488|19|17.56487|14|-7.902736|13||10000||0||0|
2023-10-31 18:17:48|OP.D.SPX2.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|52.01|0|3.90338|2023-10-31|3.6217|18|2.283951|13|-3.02976|11|2023-10-30|3.662|19|2.224105|14|-2.569471|13||10000||0||0|
2023-10-31 18:17:48|OP.D.SPX2.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|52.01|0|3.90338|2023-10-31|3.6217|18|2.283951|13|-3.02976|11|2023-10-30|3.662|19|2.224105|14|-2.569471|13||10000||0||0|
2023-10-31 18:17:49|OP.D.SPX3.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|121.59|0|1.85054|2023-10-31|1.75504|18|1.496173|13|-1.991828|13|2023-10-30|1.77493|19|1.388764|14|-2.119937|17||10000||0||0|
2023-10-31 18:17:49|OP.D.SPX3.4500C.IP|5983|2023-10-30 20:18:20|2023-10-30 23:59:50|121.59|0|1.85054|2023-10-31|1.75504|18|1.496173|13|-1.991828|13|2023-10-30|1.77493|19|1.388764|14|-2.119937|17||10000||0||0|
2023-10-31 18:17:50|OP.D.SPX5.4000P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|45.94|0|4.58751|2023-10-31|4.08563|5|2.470616|11|-2.883012|15|2023-10-30|3.63475|8|3.367386|14|-2.337046|14||10000||0||0|
2023-10-31 18:17:50|OP.D.SPX5.4000P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|45.94|0|4.58751|2023-10-31|4.08563|5|2.470616|11|-2.883012|15|2023-10-30|3.63475|8|3.367386|14|-2.337046|14||10000||0||0|
2023-10-31 18:17:51|OP.D.SPX2.4000P.IP|5985|2023-10-30 20:18:20|2023-10-30 23:59:50|102.24|0|2.02576|2023-10-31|1.89945|5|0.836431|15|-1.374218|15|2023-10-30|1.7853|8|2.047026|14|-1.535108|15||10000||0||0|
2023-10-31 18:17:51|OP.D.SPX2.4000P.IP|5985|2023-10-30 20:18:20|2023-10-30 23:59:50|102.24|0|2.02576|2023-10-31|1.89945|5|0.836431|15|-1.374218|15|2023-10-30|1.7853|8|2.047026|14|-1.535108|15||10000||0||0|
2023-10-31 18:17:52|OP.D.SPX3.4000P.IP|5987|2023-10-30 20:18:20|2023-10-30 23:59:50|144.4|0|1.56874|2023-10-31|1.49397|5|1.082564|15|-1.329621|13|2023-10-30|1.43202|8|1.103247|17|-1.653176|17||10000||0||0|
2023-10-31 18:17:52|OP.D.SPX3.4000P.IP|5987|2023-10-30 20:18:20|2023-10-30 23:59:50|144.4|0|1.56874|2023-10-31|1.49397|5|1.082564|15|-1.329621|13|2023-10-30|1.43202|8|1.103247|17|-1.653176|17||10000||0||0|
2023-10-31 18:17:52|OP.D.SPX5.4250P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|134.5|0|1.54055|2023-10-31|1.41117|5|1.201053|17|-1.481715|15|2023-10-30|1.32555|8|1.548984|14|-1.871115|14||10000||0||0|
2023-10-31 18:17:52|OP.D.SPX5.4250P.IP|5996|2023-10-30 20:18:20|2023-10-30 23:59:50|134.5|0|1.54055|2023-10-31|1.41117|5|1.201053|17|-1.481715|15|2023-10-30|1.32555|8|1.548984|14|-1.871115|14||10000||0||0|
2023-10-31 18:17:53|OP.D.SPX2.4250P.IP|5977|2023-10-30 20:18:20|2023-10-30 23:59:50|184.65|0|1.1113|2023-10-31|1.04976|5|0.701553|17|-0.864828|15|2023-10-30|1.00494|8|1.267525|14|-1.174061|14||10000||0||0|
2023-10-31 18:17:53|OP.D.SPX2.4250P.IP|5977|2023-10-30 20:18:20|2023-10-30 23:59:50|184.65|0|1.1113|2023-10-31|1.04976|5|0.701553|17|-0.864828|15|2023-10-30|1.00494|8|1.267525|14|-1.174061|14||10000||0||0|
2023-10-31 18:17:54|OP.D.SPX3.4250P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|223.41|0|1.00905|2023-10-31|0.9647|5|0.764278|15|-0.938492|11|2023-10-30|0.93391|8|0.788389|17|-1.208244|17||10000||0||0|
2023-10-31 18:17:54|OP.D.SPX3.4250P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|223.41|0|1.00905|2023-10-31|0.9647|5|0.764278|15|-0.938492|11|2023-10-30|0.93391|8|0.788389|17|-1.208244|17||10000||0||0|
2023-10-31 18:17:55|OP.D.SPX5.4500P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|323.5|0|0.63081|2023-10-31|0.59737|5|0.754974|17|-0.898985|16|2023-10-30|0.57931|8|0.897671|14|-1.204199|14||10000||0||0|
2023-10-31 18:17:55|OP.D.SPX5.4500P.IP|5984|2023-10-30 20:18:20|2023-10-30 23:59:50|323.5|0|0.63081|2023-10-31|0.59737|5|0.754974|17|-0.898985|16|2023-10-30|0.57931|8|0.897671|14|-1.204199|14||10000||0||0|
2023-10-31 18:17:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:55|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:56|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:56|OP.D.SPX4.4250C.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|105.64|0|1.90561|2023-10-31|1.76799|18|2.137464|13|-1.633482|13|2023-10-30|1.8136|19|2.785893|14|-1.450939|15||10000||0||0|
2023-10-31 18:17:56|OP.D.SPX4.4250C.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|105.64|0|1.90561|2023-10-31|1.76799|18|2.137464|13|-1.633482|13|2023-10-30|1.8136|19|2.785893|14|-1.450939|15||10000||0||0|
2023-10-31 18:17:57|OP.D.SPX4.4250P.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|153.51|0|1.33953|2023-10-31|1.24617|5|1.111773|13|-1.162633|15|2023-10-30|1.18811|8|2.214712|14|-1.503979|14||10000||0||0|
2023-10-31 18:17:57|OP.D.SPX4.4250P.IP|5992|2023-10-30 20:18:20|2023-10-30 23:59:50|153.51|0|1.33953|2023-10-31|1.24617|5|1.111773|13|-1.162633|15|2023-10-30|1.18811|8|2.214712|14|-1.503979|14||10000||0||0|
2023-10-31 18:17:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:17:58|IR.D.02YEAR100.FWM2.IP|3667|2023-10-30 20:18:20|2023-10-30 23:59:30||70.5|0.0063|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|3667|2023-10-30 20:18:20|2023-10-30 23:59:30||70.5|0.0063|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22
2023-10-31 18:17:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-31|0.01974|8|0.018765|3|-0.021717|12|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22
2023-10-31 18:18:00|UB.D.HOODUS.CASH.IP|942|2023-10-30 20:43:30|2023-10-30 23:59:30|904|1140.9|4.51867|2023-10-31|0.88692|8|0.222222|8|-0.221239|11|2023-10-30|1.96138|14|0.783875|8|-0.77951|11||10000||0||0|
2023-10-31 18:18:00|UB.D.HOODUS.CASH.IP|942|2023-10-30 20:43:30|2023-10-30 23:59:30|904|1140.9|4.51867|2023-10-31|0.88692|8|0.222222|8|-0.221239|11|2023-10-30|1.96138|14|0.783875|8|-0.77951|11||10000||0||0|
2023-10-31 18:18:01|CS.D.EOSUSD.CFD.IP|6313|2023-10-30 20:18:10|2023-10-30 23:59:50|62.26|6.6|1.60656|2023-10-31|1.5706|12|0.540025|11|-0.626546|15|2023-10-30|1.60211|1|0.368059|12|-0.503083|7|2023-10-29|1.56999|15|0.519031|15|-0.649562|1
2023-10-31 18:18:01|CS.D.EOSUSD.CFD.IP|6313|2023-10-30 20:18:10|2023-10-30 23:59:50|62.26|6.6|1.60656|2023-10-31|1.5706|12|0.540025|11|-0.626546|15|2023-10-30|1.60211|1|0.368059|12|-0.503083|7|2023-10-29|1.56999|15|0.519031|15|-0.649562|1
2023-10-31 18:18:02|CS.D.ADAUSD.CFE.IP|6750|2023-10-30 20:18:10|2023-10-30 23:59:10|29.61|8.1|4.67582|2023-10-31|2.87891|3|1.701838|3|-1.705686|3|2023-10-30|4.73678|23|0.347102|17|-0.34459|17|2023-10-29|4.81515|18|0.248756|1|-0.137268|17
2023-10-31 18:18:02|CS.D.ADAUSD.CFE.IP|6750|2023-10-30 20:18:10|2023-10-30 23:59:10|29.61|8.1|4.67582|2023-10-31|2.87891|3|1.701838|3|-1.705686|3|2023-10-30|4.73678|23|0.347102|17|-0.34459|17|2023-10-29|4.81515|18|0.248756|1|-0.137268|17
2023-10-31 18:18:02|CS.D.XLMUSD.CFD.IP|3846|2023-10-30 20:18:40|2023-10-30 23:57:30|11.8|4.3|1.6864|2023-10-31|1.64316|12|0.493827|11|-0.490998|11|2023-10-30|1.68977|22|0.259291|17|-0.262467|2|2023-10-29|1.73034|18|0.260191|19|-0.268097|1
2023-10-31 18:18:03|CS.D.XLMUSD.CFD.IP|3413|2023-10-31 00:00:50|2023-10-31 18:17:50|11.97|4.5|1.68534|2023-10-31|1.64316|12|0.493827|11|-0.490998|11|2023-10-30|1.68977|22|0.259291|17|-0.262467|2|2023-10-29|1.73034|18|0.260191|19|-0.268097|1
2023-10-31 18:18:03|IR.D.FGBX.FWM2.IP|4865|2023-10-30 20:18:40|2023-10-30 20:59:50|12011|14.6|12.46431|2023-10-31|8.05942|13|0.166403|3|-0.098611|7|2023-10-30|2.62341|14|0.233353|6|-0.132747|14||10000||0||0|
2023-10-31 18:18:04|IR.D.FGBS.FWM2.IP|3614|2023-10-30 20:18:30|2023-10-30 20:59:30||117.8|1.49618|2023-10-31|0.01427|17|0.009511|3|-0.004756|0|2023-10-30|0.01426|3|0.019012|6|-0.009504|6||10000||0||0|
2023-10-31 18:18:04|IR.D.FGBX.FWM2.IP|4764|2023-10-31 00:15:00|2023-10-31 18:17:50|12011|14.8|12.05667|2023-10-31|8.05942|13|0.166403|3|-0.098611|7|2023-10-30|2.62341|14|0.233353|6|-0.132747|14||10000||0||0|
2023-10-31 18:18:05|IX.D.HSTECH.IFU.IP|6052|2023-10-30 20:18:20|2023-10-30 23:59:50|3840.7|14.3|3.85989|2023-10-31|0.10538|2|0.346399|13|-0.212376|13|2023-10-30|0.10404|7|0.209897|1|-0.183155|1|2023-10-29|0.23951|22|0.045301|22|-0.050605|22
2023-10-31 18:18:05|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-31|0.01427|17|0.009511|3|-0.004756|0|2023-10-30|0.01426|3|0.019012|6|-0.009504|6||10000||0||0|
2023-10-31 18:18:05|IX.D.TOPIX.IFU.IP|5490|2023-10-30 20:18:10|2023-10-30 23:59:50|2243.6|17.7|0.04251|2023-10-31|0.03556|4|0.125252|3|-0.111882|3|2023-10-30|0.03582|1|0.116342|7|-0.179083|0|2023-10-29|0.07911|23|0.044795|23|-0.044725|23
2023-10-31 18:18:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-10-31|0.10538|2|0.346399|13|-0.212376|13|2023-10-30|0.10404|7|0.209897|1|-0.183155|1|2023-10-29|0.23951|22|0.045301|22|-0.050605|22
2023-10-31 18:18:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-31|0.03556|4|0.125252|3|-0.111882|3|2023-10-30|0.03582|1|0.116342|7|-0.179083|0|2023-10-29|0.07911|23|0.044795|23|-0.044725|23
2023-10-31 18:18:07|CS.D.UNIUSD.CFE.IP|7470|2023-10-30 20:18:50|2023-10-30 23:59:30|412.78|11.7|2.53208|2023-10-31|2.49831|2|0.476815|15|-0.493857|11|2023-10-30|2.49888|11|0.272652|0|-0.716389|17|2023-10-29|2.51695|9|0.319915|9|-0.504852|13
2023-10-31 18:18:07|CS.D.UNIUSD.CFE.IP|6379|2023-10-31 00:00:00|2023-10-31 18:18:00|403.75|12.6|2.53268|2023-10-31|2.49831|2|0.476815|15|-0.493857|11|2023-10-30|2.49888|11|0.272652|0|-0.716389|17|2023-10-29|2.51695|9|0.319915|9|-0.504852|13
2023-10-31 18:18:08|CS.D.LNKUSD.CFE.IP|7410|2023-10-30 20:18:20|2023-10-30 23:59:50|1117.8|17.3|0.84538|2023-10-31|0.81842|6|0.413721|6|-0.456539|13|2023-10-30|0.84142|13|0.740287|13|-1.225924|13|2023-10-29|0.86305|18|0.401085|14|-0.309257|15
2023-10-31 18:18:09|CS.D.DOTUSD.CFE.IP|5046|2023-10-30 20:18:20|2023-10-30 23:59:50|449.39|13.5|1.4929|2023-10-31|1.46444|0|1.026075|15|-0.714608|7|2023-10-30|1.47239|23|0.341795|21|-0.335024|18|2023-10-29|1.53344|22|0.458671|1|-0.193184|13
2023-10-31 18:18:09|CS.D.DOGUSD.CFE.IP|1698|2023-10-30 20:19:10|2023-10-30 23:40:40|6.91|2.5|1.46252|2023-10-31|1.43701|12|0.303951|15|-1.197605|15|2023-10-30|1.43887|14|0.296736|17|-0.590842|17|2023-10-29|1.44191|21|0.44843|1|-0.443131|1
2023-10-31 18:18:10|CS.D.LNKUSD.CFE.IP|6135|2023-10-31 00:00:00|2023-10-31 18:18:00|1123.67|18.7|0.84228|2023-10-31|0.81842|6|0.413721|6|-0.456539|13|2023-10-30|0.84142|13|0.740287|13|-1.225924|13|2023-10-29|0.86305|18|0.401085|14|-0.309257|15
2023-10-31 18:18:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:11|CS.D.DOTUSD.CFE.IP|1|2023-10-31 18:18:10|2023-10-31 18:18:10|440.17|2|1.49942|2023-10-31|1.46444|0|1.026075|15|-0.714608|7|2023-10-30|1.47239|23|0.341795|21|-0.335024|18|2023-10-29|1.53344|22|0.458671|1|-0.193184|13
2023-10-31 18:18:11|OP.D.SPX3.4750C.IP|5979|2023-10-30 20:18:40|2023-10-30 23:59:50|44.36|0|5.16233|2023-10-31|4.86277|10|2.730206|13|-3.015839|11|2023-10-30|4.84985|19|3.438542|15|-4.111767|17||10000||0||0|
2023-10-31 18:18:11|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-31|1.43701|12|0.303951|15|-1.197605|15|2023-10-30|1.43887|14|0.296736|17|-0.590842|17|2023-10-29|1.44191|21|0.44843|1|-0.443131|1
2023-10-31 18:18:12|OP.D.SPX3.5000C.IP|5864|2023-10-30 20:18:40|2023-10-30 23:59:50|10.76|0|14.9809|2023-10-31|13.76399|10|5.204873|13|-5.845881|11|2023-10-30|13.62289|19|6.78733|15|-7.894737|17||10000||0||0|
2023-10-31 18:18:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-31|4.86277|10|2.730206|13|-3.015839|11|2023-10-30|4.84985|19|3.438542|15|-4.111767|17||10000||0||0|
2023-10-31 18:18:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:13|OP.D.SPX5.4750C.IP|1|2023-10-31 00:30:00|2023-10-31 00:30:00||0|0|2023-10-31|10000||0||0||2023-10-30|10000||0||0|||10000||0||0|
2023-10-31 18:18:13|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-31|13.76399|10|5.204873|13|-5.845881|11|2023-10-30|13.62289|19|6.78733|15|-7.894737|17||10000||0||0|
2023-10-31 18:18:13|OP.D.SPX5.5000C.IP|1|2023-10-31 00:30:00|2023-10-31 00:30:00||0|0|2023-10-31|10000||0||0||2023-10-30|10000||0||0|||10000||0||0|
2023-10-31 18:18:14|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:14|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:14|OP.D.SPX5.4750P.IP|5980|2023-10-30 20:18:40|2023-10-30 23:59:50|566.9|0|0.35798|2023-10-31|0.34537|5|0.452137|17|-0.541077|16|2023-10-30|0.33964|8|0.558909|14|-0.755905|14||10000||0||0|
2023-10-31 18:18:14|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-31|10000||0||0||2023-10-30|10000||0||0|||10000||0||0|
2023-10-31 18:18:15|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-31|10000||0||0||2023-10-30|10000||0||0|||10000||0||0|
2023-10-31 18:18:15|OP.D.SPX5.5000P.IP|5979|2023-10-30 20:18:40|2023-10-30 23:59:50|816.77|0|0.24803|2023-10-31|0.24126|5|0.311383|17|-0.372963|16|2023-10-30|0.23847|8|0.390921|14|-0.533257|14||10000||0||0|
2023-10-31 18:18:16|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-31|0.34537|5|0.452137|17|-0.541077|16|2023-10-30|0.33964|8|0.558909|14|-0.755905|14||10000||0||0|
2023-10-31 18:18:16|OP.D.SPX2.4750C.IP|5914|2023-10-30 20:18:40|2023-10-30 23:59:50|9.73|0|12.80716|2023-10-31|11.24569|10|4.87239|13|-6.78733|11|2023-10-30|11.23587|19|3.54251|17|-5.609284|13||10000||0||0|
2023-10-31 18:18:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-31|0.24126|5|0.311383|17|-0.372963|16|2023-10-30|0.23847|8|0.390921|14|-0.533257|14||10000||0||0|
2023-10-31 18:18:16|OP.D.SPX2.5000C.IP|3725|2023-10-30 20:18:40|2023-10-30 23:59:30|1.34|0|89.70767|2023-10-31|70.32214|10|10.344828|13|-13.855422|11|2023-10-30|66.98846|8|3.97351|17|-10.30303|17||10000||0||0|
2023-10-31 18:18:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-31|11.24569|10|4.87239|13|-6.78733|11|2023-10-30|11.23587|19|3.54251|17|-5.609284|13||10000||0||0|
2023-10-31 18:18:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-31|70.32214|10|10.344828|13|-13.855422|11|2023-10-30|66.98846|8|3.97351|17|-10.30303|17||10000||0||0|
2023-10-31 18:18:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|
2023-10-31 18:18:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:19|IX.D.OMX20.IFM.IP|1252|2023-10-31 08:36:10|2023-10-31 15:26:50||0.3|0.04064|2023-10-31|0.04068|15|0.061259|14|-0.070769|15|2023-10-30|0.04073|12|0.082534|8|-0.072317|8||10000||0||0|
2023-10-31 18:18:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-31 18:18:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-31|3.74831|9|0.054392|7|-0.081389|10|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|
2023-10-31 18:18:20|IX.D.SUNNAS.IFE.IP|7678|2023-10-30 20:18:40|2023-10-30 23:59:50|14307.9|0|0.11189|2023-10-31|0.11123|18|0.12298|13|-0.076825|14|2023-10-30|0.1115|19|0.089971|14|-0.169135|14|2023-10-29|0.11235|22|0.443648|22|-0.051263|22
2023-10-31 18:18:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-31|0.04068|15|0.061259|14|-0.070769|15|2023-10-30|0.04073|12|0.082534|8|-0.072317|8||10000||0||0|
2023-10-31 18:18:21|IX.D.SUNDOW.IFE.IP|7337|2023-10-30 20:18:40|2023-10-30 23:59:50|32925.9|0|0.06073|2023-10-31|0.06049|10|0.075547|10|-0.082076|13|2023-10-30|0.06067|19|0.107168|14|-0.05356|14|2023-10-29|0.06162|22|0.256348|22|-0.055475|22
2023-10-31 18:18:21|IX.D.SUNNAS.IFE.IP|1|2023-10-31 18:18:20|2023-10-31 18:18:20|14374.5|0|0.11131|2023-10-31|0.11123|18|0.12298|13|-0.076825|14|2023-10-30|0.1115|19|0.089971|14|-0.169135|14|2023-10-29|0.11235|22|0.443648|22|-0.051263|22
2023-10-31 18:18:22|IX.D.SUNFUN.IFE.IP|6156|2023-10-30 20:19:30|2023-10-30 23:59:50|7332.3|0|0.10911|2023-10-31|0.10864|10|0.065532|8|-0.057309|15|2023-10-30|0.10885|13|0.123496|1|-0.091431|8|2023-10-29|0.10987|22|0.032981|22|-0.048079|22
2023-10-31 18:18:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-10-31|0.06049|10|0.075547|10|-0.082076|13|2023-10-30|0.06067|19|0.107168|14|-0.05356|14|2023-10-29|0.06162|22|0.256348|22|-0.055475|22
2023-10-31 18:18:23|IX.D.SUNDAX.IFMM.IP|6398|2023-10-30 20:19:00|2023-10-30 23:59:50|14741|0|0.08128|2023-10-31|0.08091|18|0.078093|7|-0.054006|14|2023-10-30|0.08122|11|0.067808|8|-0.060899|8|2023-10-29|0.08192|22|0.059396|22|-0.070966|22
2023-10-31 18:18:23|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-10-31|0.10864|10|0.065532|8|-0.057309|15|2023-10-30|0.10885|13|0.123496|1|-0.091431|8|2023-10-29|0.10987|22|0.032981|22|-0.048079|22
2023-10-31 18:18:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-10-31|0.08091|18|0.078093|7|-0.054006|14|2023-10-30|0.08122|11|0.067808|8|-0.060899|8|2023-10-29|0.08192|22|0.059396|22|-0.070966|22