2023-10-30 04:28:22|IX.D.SPTRD.IFE.IP|1915|2023-10-29 22:09:20|2023-10-29 23:59:50|4130.21|25.9|0.0118|2023-10-30|0.01452|0|0.021295|0|-0.015008|0|2023-10-29|0.01453|22|0.054529|22|-0.0637|22||10000||0||0|
2023-10-30 04:28:23|IX.D.RUSSELL.IFM.IP|1788|2023-10-29 22:09:20|2023-10-29 23:59:50|1644.1|2.4|0.01723|2023-10-30|0.01823|1|0.030375|1|-0.018245|0|2023-10-29|0.01825|23|0.060964|22|-0.060931|22||10000||0||0|
2023-10-30 04:28:23|IX.D.DOW.IFE.IP|2134|2023-10-29 22:09:30|2023-10-29 23:59:50|32470.5|3.8|0.0147|2023-10-30|0.01477|0|0.023086|0|-0.012313|0|2023-10-29|0.01478|22|0.055495|22|-0.055462|22||10000||0||0|
2023-10-30 04:28:24|IX.D.FANG.IFM.IP|2244|2023-10-29 22:09:20|2023-10-29 23:59:50|7195.5|0|0.06948|2023-10-30|0.06945|3|0.066665|1|-0.029174|4|2023-10-29|0.06952|23|0.058544|22|-0.050047|22||10000||0||0|
2023-10-30 04:28:24|IX.D.NASDAQ.IFM.IP|2270|2023-10-29 22:09:30|2023-10-29 23:59:50|14248.8|10.5|0.01401|2023-10-30|0.01403|0|0.065928|1|-0.028775|0|2023-10-29|0.01404|22|0.054809|22|-0.068126|22||10000||0||0|
2023-10-30 04:28:25|IX.D.ASX.IFD.IP|1990|2023-10-29 22:09:20|2023-10-29 23:59:50|6756.9|13.3|0.01609|2023-10-30|0.01472|2|0.044327|0|-0.044317|0|2023-10-29|0.01485|23|0.090086|22|-0.073955|23||10000||0||0|
2023-10-30 04:28:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:26|IX.D.CAC.IFM.IP|1077|2023-10-29 22:09:20|2023-10-29 23:59:50|6777|0|0.05464|2023-10-30|0.0442|4|0.030968|0|-0.025063|2|2023-10-29|0.05899|22|0.054583|22|-0.066343|22||10000||0||0|
2023-10-30 04:28:26|IX.D.XINHUA.IFM.IP|1993|2023-10-29 22:09:20|2023-10-29 23:59:50|11882.8|69.9|0.12907|2023-10-30|0.08359|4|0.09657|1|-0.124279|1|2023-10-29|0.20201|23|0.043805|22|-0.041294|22||10000||0||0|
2023-10-30 04:28:27|IX.D.HSCHIN.IFU.IP|1907|2023-10-29 22:09:20|2023-10-29 23:59:50|5914.4|28.5|0.19707|2023-10-30|0.10131|3|0.135416|1|-0.134415|1|2023-10-29|0.30435|23|0.093075|22|-0.040634|22||10000||0||0|
2023-10-30 04:28:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:27|IX.D.EMGMKT.IFE.IP|766|2023-10-29 22:09:20|2023-10-29 23:59:50|913.5|4.5|0.17907|2023-10-30|0.2179|3|0.087604|0|-0.076494|1|2023-10-29|0.21898|23|0.021925|22|-0.109445|22||10000||0||0|
2023-10-30 04:28:28|IX.D.STXE.IFM.IP|1132|2023-10-29 22:09:30|2023-10-29 23:59:50|4007.57|7.7|0.05565|2023-10-30|0.04981|4|0.044888|0|-0.024927|0|2023-10-29|0.07484|22|0.054908|22|-0.064851|22||10000||0||0|
2023-10-30 04:28:28|IX.D.FTSE.CFD.IP|1546|2023-10-29 22:09:30|2023-10-29 23:59:50|7281.6|1.2|0.04738|2023-10-30|0.04108|1|0.130321|1|-0.031506|1|2023-10-29|0.05492|22|0.039844|22|-0.042574|22||10000||0||0|
2023-10-30 04:28:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:29|IX.D.DAX.IFMM.IP|1614|2023-10-29 22:09:30|2023-10-29 23:59:50|14644.2|1|0.03907|2023-10-30|0.03407|3|0.050505|0|-0.034081|0|2023-10-29|0.04778|22|0.059386|22|-0.062088|22||10000||0||0|
2023-10-30 04:28:29|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:30|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:31|IX.D.HANGSENG.IFU.IP|1933|2023-10-29 22:09:30|2023-10-29 23:59:50|17211.5|28.6|0.09975|2023-10-30|0.02884|3|0.126751|2|-0.103652|1|2023-10-29|0.17424|22|0.092436|22|-0.171428|22||10000||0||0|
2023-10-30 04:28:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:32|IX.D.MIB.IFM.IP|1340|2023-10-29 22:09:30|2023-10-29 23:59:50|27211.5|0|0.14687|2023-10-30|0.14676|4|0.035973|1|-0.048075|0|2023-10-29|0.14696|22|0.05477|22|-0.064288|22||10000||0||0|
2023-10-30 04:28:32|IX.D.NIKKEI.IFD.IP|1760|2023-10-29 22:09:30|2023-10-29 23:59:50|30659.8|15.4|0.02391|2023-10-30|0.02284|0|0.06536|0|-0.106132|0|2023-10-29|0.03203|23|0.057101|23|-0.048831|23||10000||0||0|
2023-10-30 04:28:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:35|IX.D.AEX.IFM.IP|671|2023-10-29 22:09:30|2023-10-29 23:59:50|714.11|0|0.06997|2023-10-30|0.06991|4|0.027991|3|-0.027983|0|2023-10-29|0.07001|22|0.042016|22|-0.042004|22||10000||0||0|
2023-10-30 04:28:35|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:36|IX.D.SINGAPORE.IFM.IP|1149|2023-10-29 22:18:40|2023-10-29 23:45:30|268.54|18.1|6.92454|2023-10-30|0.0553|4|0.148954|0|-0.092768|1|2023-10-29|0.22315|23|0.037211|22|-0.111508|23||10000||0||0|
2023-10-30 04:28:36|IX.D.SAF.IFMMX.IP|1647|2023-10-29 22:09:30|2023-10-29 23:59:50|63580|0|0.15699|2023-10-30|0.15657|4|0.08486|0|-0.025126|0|2023-10-29|0.15726|22|0.040908|22|-0.042464|22||10000||0||0|
2023-10-30 04:28:37|IX.D.IBEX.IFM.IP|1050|2023-10-29 22:09:40|2023-10-29 23:59:50|8901.3|0|0.13473|2023-10-30|0.13461|4|0.031441|0|-0.022447|3|2023-10-29|0.13479|22|0.052814|22|-0.058397|22||10000||0||0|
2023-10-30 04:28:37|IX.D.OMX.IFM.IP|1199|2023-10-29 22:09:40|2023-10-29 23:59:50|2041.42|0|0.07343|2023-10-30|0.07338|1|0.027907|0|-0.022515|0|2023-10-29|0.07346|22|0.048998|22|-0.051912|22||10000||0||0|
2023-10-30 04:28:38|IX.D.SMI.IFM.IP|1058|2023-10-29 22:09:40|2023-10-29 23:59:50|10287.1|0|0.0583|2023-10-30|0.05827|1|0.018463|0|-0.028167|0|2023-10-29|0.05832|22|0.033056|22|-0.038875|22||10000||0||0|
2023-10-30 04:28:38|IX.D.TAIEX.IFU.IP|2073|2023-10-29 22:09:40|2023-10-29 23:59:50|16086.8|35.9|0.0464|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-29|0.08703|22|0.036702|22|-0.04104|22||10000||0||0|
2023-10-30 04:28:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:39|CC.D.VSTOXX.UNC.IP|139|2023-10-30 00:26:40|2023-10-30 04:27:40|20.94|0.2|1.25396|2023-10-30|0.9265|4|0.481928|1|-1.323251|0||10000||0||0|||10000||0||0|
2023-10-30 04:28:39|CC.D.VIX.UME.IP|442|2023-10-29 22:09:40|2023-10-29 23:59:50|20.77|4.5|0.69506|2023-10-30|0.76932|2|0.241546|4|-0.239578|1|2023-10-29|0.7674|23|0.334928|23|-0.236967|23||10000||0||0|
2023-10-30 04:28:40|IR.D.FGBM.FWM2.IP|221|2023-10-30 00:15:00|2023-10-30 04:28:10|11622|12.1|5.43703|2023-10-30|0.02581|2|0.008611|0|-0.00861|0||10000||0||0|||10000||0||0|
2023-10-30 04:28:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:40|IR.D.ULTRA100.FWM2.IP|683|2023-10-29 22:09:40|2023-10-29 23:59:50|11215.2|6.7|0.02207|2023-10-30|0.03562|1|0.05608|1|-0.028541|0|2023-10-29|0.03557|22|0.05608|22|-0.04175|22||10000||0||0|
2023-10-30 04:28:41|IR.D.BOND100.FWM2.IP|595|2023-10-29 22:09:40|2023-10-29 23:59:50|10918.3|14.4|0.01581|2023-10-30|0.0366|1|0.0293|2|-0.029292|2|2023-10-29|0.03655|22|0.0293|23|-0.029292|23||10000||0||0|
2023-10-30 04:28:41|IR.D.10YEAR100.FWM2.IP|1065|2023-10-29 22:09:40|2023-10-29 23:59:50||32.7|0.00597|2023-10-30|0.03765|1|0.022586|1|-0.015067|0|2023-10-29|0.03763|22|0.015063|22|-0.044175|22||10000||0||0|
2023-10-30 04:28:41|IR.D.JGB.FWM2.IP|169|2023-10-29 23:45:00|2023-10-29 23:59:00|14425|1.6|0.02576|2023-10-30|0.02773|0|0.020803|0|-0.006934|3|2023-10-29|0.02773|23|0.006932|23|-0.006932|23||10000||0||0|
2023-10-30 04:28:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:42|IR.D.FOAT.FWM2.IP|521|2023-10-30 00:15:00|2023-10-30 04:28:00|12302|2.5|32.83509|2023-10-30|46.45137|1|0.016271|0|-0.024402|0||10000||0||0|||10000||0||0|
2023-10-30 04:28:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:43|IR.D.05YEAR100.FWM2.IP|916|2023-10-29 22:09:40|2023-10-29 23:59:50|10454.1|24.9|0.00543|2023-10-30|0.01912|1|0.007651|1|-0.007652|0|2023-10-29|0.01912|22|0.011471|22|-0.029618|22||10000||0||0|
2023-10-30 04:28:43|CC.D.DX.UME.IP|1530|2023-10-29 22:10:30|2023-10-29 23:59:50|10622.6|0.4|0.04664|2023-10-30|0.04706|0|0.009417|2|-0.012233|0|2023-10-29|0.04707|23|0.011301|22|-0.006592|22||10000||0||0|
2023-10-30 04:28:45|CS.D.BITCOIN.CFE.IP|1911|2023-10-29 22:09:40|2023-10-29 23:59:50|34484.5|10.2|0.26275|2023-10-30|0.26107|0|0.143897|2|-0.480578|2|2023-10-29|0.25986|18|0.357716|17|-0.329761|21|2023-10-28|0.26332|11|0.579909|11|-0.256529|11
2023-10-30 04:28:46|CS.D.ETHUSD.CFE.IP|2103|2023-10-29 22:09:50|2023-10-29 23:59:50|1792.7|13.4|0.3138|2023-10-30|0.31245|1|0.079312|2|-0.212528|2|2023-10-29|0.31167|23|0.175565|17|-0.210096|1|2023-10-28|0.31284|11|0.342578|11|-0.285772|22
2023-10-30 04:28:47|CS.D.CRYPTOB10.CFD.IP|2266|2023-10-29 22:09:50|2023-10-29 23:59:50|8483.7|7.8|0.94561|2023-10-30|0.94318|1|0.042348|2|-0.279389|2|2023-10-29|0.94091|18|0.216895|17|-0.165096|21|2023-10-28|0.94903|11|0.252895|11|-0.166984|12
2023-10-30 04:28:48|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:48|CS.D.USDINR.MINI.IP|267|2023-10-30 01:01:00|2023-10-30 04:28:40|8320.4|2|0.26456|2023-10-30|0.21957|4|0.06129|3|-0.061257|4||10000||0||0|||10000||0||0|
2023-10-30 04:28:48|CS.D.USDTWD.MINI.IP|461|2023-10-30 01:01:00|2023-10-30 04:20:00|32348.5|2|0.30423|2023-10-30|0.06619|2|0.021644|3|-0.046379|1||10000||0||0|||10000||0||0|
2023-10-30 04:28:49|CS.D.EURGBP.MINI.IP|1667|2023-10-29 22:09:50|2023-10-29 23:59:50|8718.9|2.9|0.07909|2023-10-30|0.01541|3|0.009182|3|-0.010319|0|2023-10-29|0.01815|23|0.076985|21|-0.082667|21||10000||0||0|
2023-10-30 04:28:49|CS.D.EURUSD.MINI.IP|1814|2023-10-29 22:09:50|2023-10-29 23:59:50|10561.5|3.9|0.17408|2023-10-30|0.00722|4|0.011364|1|-0.017044|0|2023-10-29|0.00905|23|0.028402|21|-0.03407|21||10000||0||0|
2023-10-30 04:28:50|CS.D.GBPUSD.MINI.IP|1944|2023-10-29 22:09:50|2023-10-29 23:59:50|12112.2|5|0.57965|2023-10-30|0.01077|2|0.00991|1|-0.014863|0|2023-10-29|0.01308|23|0.028888|22|-0.044562|21||10000||0||0|
2023-10-30 04:28:50|CS.D.NZDUSD.MINI.IP|2010|2023-10-29 22:09:50|2023-10-29 23:59:50|5807.1|5|0.042|2023-10-30|0.03117|3|0.044754|0|-0.051509|1|2023-10-29|0.0499|23|0.024113|23|-0.046471|22||10000||0||0|
2023-10-30 04:28:51|CS.D.USDCAD.MINI.IP|1883|2023-10-29 22:09:50|2023-10-29 23:59:50|13863|4.3|0.06879|2023-10-30|0.01155|3|0.009383|2|-0.020933|1|2023-10-29|0.01601|23|0.051232|21|-0.041842|21||10000||0||0|
2023-10-30 04:28:51|CS.D.USDCHF.MINI.IP|1756|2023-10-29 22:10:00|2023-10-29 23:59:50|9023.7|4|0.14162|2023-10-30|0.021|3|0.012189|0|-0.012179|1|2023-10-29|0.0283|23|0.026638|21|-0.068774|21||10000||0||0|
2023-10-30 04:28:52|CS.D.USDCNH.MINI.IP|2258|2023-10-29 22:10:00|2023-10-29 23:59:50|73301.5|12.9|0.47337|2023-10-30|0.01365|3|0.01896|0|-0.018419|0|2023-10-29|0.89243|23|0.040691|21|-0.024849|21||10000||0||0|
2023-10-30 04:28:52|CS.D.USDDKK.MINI.IP|2258|2023-10-29 22:09:50|2023-10-29 23:59:50|70659.4|11.6|0.02886|2023-10-30|0.0283|0|0.018397|0|-0.011745|0|2023-10-29|0.0283|23|0.042369|21|-0.120099|21||10000||0||0|
2023-10-30 04:28:52|CS.D.USDHUF.MINI.IP|2197|2023-10-29 22:10:00|2023-10-29 23:59:50|36272.7|7|2.20311|2023-10-30|0.80078|4|0.045186|0|-0.034147|2|2023-10-29|0.40009|21|0.091632|21|-0.063727|22||10000||0||0|
2023-10-30 04:28:53|CS.D.USDJPY.MINI.IP|1871|2023-10-29 22:09:50|2023-10-29 23:59:50|14973.2|5.3|1.13011|2023-10-30|0.00585|4|0.01202|0|-0.014038|4|2023-10-29|0.00711|23|0.041472|22|-0.022723|22||10000||0||0|
2023-10-30 04:28:53|CS.D.USDKRW.MINI.IP|1117|2023-10-30 01:01:00|2023-10-30 04:28:00|134984|7.2|0.07409|2023-10-30|0.07406|3|0.042626|1|-0.030774|2||10000||0||0|||10000||0||0|
2023-10-30 04:28:54|CS.D.USDMXN.MINI.IP|2244|2023-10-29 22:09:50|2023-10-29 23:59:50|181036.6|12.1|0.29714|2023-10-30|0.06905|0|0.027589|3|-0.047678|3|2023-10-29|0.19601|21|0.092382|21|-0.060982|21||10000||0||0|
2023-10-30 04:28:54|CS.D.USDNOK.MINI.IP|2055|2023-10-29 22:14:10|2023-10-29 23:59:50|111745.2|28.1|0.07212|2023-10-30|0.04476|4|0.137569|0|-0.091841|0|2023-10-29|0.11793|23|0.07293|23|-0.085521|21||10000||0||0|
2023-10-30 04:28:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:55|CS.D.USDSEK.MINI.IP|2274|2023-10-29 22:10:00|2023-10-29 23:59:50|111593.1|30.5|0.06948|2023-10-30|0.04483|4|0.024017|0|-0.042548|0|2023-10-29|0.10405|23|0.052473|23|-0.144586|22||10000||0||0|
2023-10-30 04:28:56|CS.D.USDSGD.MINI.IP|1865|2023-10-29 22:10:10|2023-10-29 23:59:50|13700.1|4.1|0.71663|2023-10-30|0.01498|1|0.010221|1|-0.016071|2|2023-10-29|0.02554|23|0.044527|21|-0.043074|21||10000||0||0|
2023-10-30 04:28:56|CS.D.USDZAR.MINI.IP|2180|2023-10-29 22:10:00|2023-10-29 23:59:00|188047.5|17.4|0.10463|2023-10-30|0.06907|1|0.094719|0|-0.10677|0|2023-10-29|0.1818|23|0.17883|21|-0.21535|21||10000||0||0|
2023-10-30 04:28:56|CS.D.ALUMINIUM.MINI.IP|421|2023-10-30 01:02:00|2023-10-30 04:28:30|2226.5|3.1|0.26974|2023-10-30|0.26949|4|0.134722|1|-0.045045|1||10000||0||0|||10000||0||0|
2023-10-30 04:28:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:57|CC.D.W.UME.IP|475|2023-10-30 00:00:00|2023-10-30 04:28:10|592.5|3.2|0.08504|2023-10-30|0.10112|3|0.118383|2|-0.185623|0||10000||0||0|||10000||0||0|
2023-10-30 04:28:57|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:28:58|CS.D.COPPER.MINI.IP|1036|2023-10-30 01:02:00|2023-10-30 04:28:50|8105.8|5.9|0.12333|2023-10-30|0.12328|2|0.046867|1|-0.040686|1||10000||0||0|||10000||0||0|
2023-10-30 04:28:58|CC.D.C.UME.IP|456|2023-10-30 00:00:00|2023-10-30 04:28:20|493.1|11.2|0.07436|2023-10-30|0.12163|3|0.122574|0|-0.081583|0||10000||0||0|||10000||0||0|
2023-10-30 04:28:59|CC.D.FCPO.UNC.IP|509|2023-10-30 02:30:00|2023-10-30 04:28:50|3704.5|0.7|0.31809|2023-10-30|0.32077|2|0.133801|2|-0.215633|3||10000||0||0|||10000||0||0|
2023-10-30 04:28:59|CS.D.CFEGOLD.CFE.IP|2242|2023-10-29 22:10:00|2023-10-29 23:59:50|2002.59|13.4|0.02266|2023-10-30|0.02068|0|0.041921|1|-0.036902|1|2023-10-29|0.02449|23|0.075488|22|-0.103979|22||10000||0||0|
2023-10-30 04:28:59|CC.D.HO.UME.IP|1493|2023-10-29 22:10:00|2023-10-29 23:59:40|29400|0.4|0.0677|2023-10-30|0.06786|1|0.071237|0|-0.102048|3|2023-10-29|0.06809|23|0.105561|22|-0.193871|22||10000||0||0|
2023-10-30 04:29:00|CC.D.HG.UME.IP|1531|2023-10-29 22:10:20|2023-10-29 23:59:50|36653.5|3.5|0.05072|2023-10-30|0.05438|2|0.045178|2|-0.052475|1|2023-10-29|0.05453|22|0.031358|22|-0.036527|22||10000||0||0|
2023-10-30 04:29:00|CC.D.IRON.UME.IP|811|2023-10-30 01:00:00|2023-10-30 03:30:00|873.8|236.7|0.28831|2023-10-30|0.51523|3|0.1373|1|-0.14946|1||10000||0||0|||10000||0||0|
2023-10-30 04:29:01|CS.D.LEAD.MINI.IP|160|2023-10-30 01:02:00|2023-10-30 04:09:00|2105.6|2.2|0.2846|2023-10-30|0.28455|2|0.047486|1|-0.05691|2||10000||0||0|||10000||0||0|
2023-10-30 04:29:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:11|CS.D.CFDSILVER.CFM.IP|2104|2023-10-29 22:10:10|2023-10-29 23:59:50|2304.5|6.4|0.13067|2023-10-30|0.12915|3|0.129926|1|-0.073564|1|2023-10-29|0.13017|23|0.186802|22|-0.173438|22||10000||0||0|
2023-10-30 04:29:11|CC.D.NG.UME.IP|798|2023-10-29 22:10:10|2023-10-29 23:59:50||3.9|0.05528|2023-10-30|0.08823|3|0.088626|0|-0.118099|0|2023-10-29|0.09024|23|0.501623|22|-0.351083|22||10000||0||0|
2023-10-30 04:29:11|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:12|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:12|CC.D.RB.UME.IP|1505|2023-10-29 22:10:20|2023-10-29 23:59:40|22842|0.2|0.18328|2023-10-30|0.16787|1|0.074307|1|-0.139537|1|2023-10-29|0.20454|23|0.096878|22|-0.19685|22||10000||0||0|
2023-10-30 04:29:12|CC.D.CT.UME.IP|296|2023-10-30 01:00:00|2023-10-30 04:28:50|8583.2|1|0.16393|2023-10-30|0.17442|1|0.079177|1|-0.08267|4||10000||0||0|||10000||0||0|
2023-10-30 04:29:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:13|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:14|CC.D.LCO.UME.IP|1717|2023-10-29 22:10:20|2023-10-29 23:59:20|8832.1|5.7|9.11834|2023-10-30|11.30398|4|0.078989|0|-0.124367|2|2023-10-29|0.71963|22|0.147394|22|-0.170495|22||10000||0||0|
2023-10-30 04:29:14|CC.D.CL.UME.IP|2003|2023-10-29 22:10:20|2023-10-29 23:59:40|8424.4|8.2|0.63802|2023-10-30|0.03934|3|0.094669|0|-0.109116|2|2023-10-29|0.04927|22|0.163892|22|-0.222664|22||10000||0||0|
2023-10-30 04:29:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:15|CC.D.SM.UME.IP|968|2023-10-30 00:00:00|2023-10-30 04:28:40|42909.8|2.5|0.08978|2023-10-30|0.09317|3|0.098511|2|-0.163004|0||10000||0||0|||10000||0||0|
2023-10-30 04:29:16|CC.D.BO.UME.IP|936|2023-10-30 00:00:00|2023-10-30 04:28:20|5210.3|1.9|0.10963|2023-10-30|0.11513|4|0.141404|0|-0.088752|0||10000||0||0|||10000||0||0|
2023-10-30 04:29:16|CC.D.S.UME.IP|873|2023-10-30 00:04:40|2023-10-30 04:28:10|1330.2|7.1|0.068|2023-10-30|0.09023|4|0.083201|0|-1.019261|0||10000||0||0|||10000||0||0|
2023-10-30 04:29:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:17|CS.D.PLAT.CFM.IP|1632|2023-10-29 22:10:30|2023-10-29 23:58:40|903.6|2.3|0.55378|2023-10-30|0.55281|0|0.055451|3|-0.110461|0|2023-10-29|0.55313|23|0.066541|22|-0.132861|22||10000||0||0|
2023-10-30 04:29:17|CS.D.ZINC.MINI.IP|482|2023-10-30 01:02:00|2023-10-30 04:29:10|2473.4|2.4|0.24273|2023-10-30|0.24253|4|0.060837|1|-0.060825|1||10000||0||0|||10000||0||0|
2023-10-30 04:29:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:19|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:26|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:29|KB.D.OZTELE.IFD.IP|539|2023-10-29 23:10:10|2023-10-29 23:59:40|1426.4|0|0.40386|2023-10-30|0.40247|3|0||0||2023-10-29|0.40659|23|0||0|||10000||0||0|
2023-10-30 04:29:29|KB.D.OZCOND.IFD.IP|592|2023-10-29 23:10:10|2023-10-29 23:59:40|2874.2|0|0.40101|2023-10-30|0.39974|2|0||0||2023-10-29|0.40286|23|0||0|||10000||0||0|
2023-10-30 04:29:29|KB.D.OZCONSUM.IFD.IP|617|2023-10-29 23:10:10|2023-10-29 23:59:40|11732.1|0|0.4006|2023-10-30|0.40039|3|0||0||2023-10-29|0.4006|23|0||0|||10000||0||0|
2023-10-30 04:29:30|KB.D.OZENER.IFD.IP|631|2023-10-29 23:10:10|2023-10-29 23:59:40|11150.8|0|0.4008|2023-10-30|0.40065|2|0||0||2023-10-29|0.40075|23|0||0|||10000||0||0|
2023-10-30 04:29:30|KB.D.OZFINL.IFD.IP|612|2023-10-29 23:10:10|2023-10-29 23:59:40|6009.8|0|0.40099|2023-10-30|0.40072|2|0||0||2023-10-29|0.3997|23|0||0|||10000||0||0|
2023-10-30 04:29:30|KB.D.OZHEALTH.IFD.IP|637|2023-10-29 23:10:10|2023-10-29 23:59:40|34343.9|0|0.40081|2023-10-30|0.40079|3|0||0||2023-10-29|0.40082|23|0||0|||10000||0||0|
2023-10-30 04:29:31|KB.D.OZINDU.IFD.IP|611|2023-10-29 23:10:10|2023-10-29 23:59:40|6042.7|0|0.40014|2023-10-30|0.40041|0|0||0||2023-10-29|0.40043|23|0||0|||10000||0||0|
2023-10-30 04:29:31|KB.D.OZMATR.IFD.IP|628|2023-10-29 23:10:10|2023-10-29 23:59:40|17270|0|0.40079|2023-10-30|0.40068|1|0||0||2023-10-29|0.40087|23|0||0|||10000||0||0|
2023-10-30 04:29:32|KB.D.OZUTILI.IFD.IP|449|2023-10-29 23:10:10|2023-10-29 23:59:40|8568.6|0|0.40092|2023-10-30|0.40034|2|0||0||2023-10-29|0.40134|23|0||0|||10000||0||0|
2023-10-30 04:29:32|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:33|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:33|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:34|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:34|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:34|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:35|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:35|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:36|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:36|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:37|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:37|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:37|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:38|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:38|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:38|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:39|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:39|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:39|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:40|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:41|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:41|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:42|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:42|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:43|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:43|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:44|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:44|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:46|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:47|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:48|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:48|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:48|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:49|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:50|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:51|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:51|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:51|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:52|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:52|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:53|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:53|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:54|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:54|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:55|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:55|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:57|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:57|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:29:59|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:00|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:00|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:02|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:03|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:05|CS.D.BCHUSD.CFD.IP|1893|2023-10-29 22:11:20|2023-10-29 23:59:50|244.56|3.6|1.27554|2023-10-30|1.26812|1|0.102775|2|-0.295106|2|2023-10-29|1.25575|18|0.289388|3|-0.476797|0|2023-10-28|1.26346|17|0.394737|12|-0.226068|12
2023-10-30 04:30:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:12|EN.D.LGO.FWM2.IP|332|2023-10-30 02:00:30|2023-10-30 04:30:10|878.8|0.7|0.11286|2023-10-30|0.11344|2|0.056909|3|-0.11352|3||10000||0||0|||10000||0||0|
2023-10-30 04:30:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:12|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:13|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:13|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:20|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:20|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:21|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:22|CS.D.LTCUSD.CFE.IP|1544|2023-10-29 22:11:40|2023-10-29 23:59:40|68.21|3.8|1.77121|2023-10-30|1.75367|1|0.232964|1|-0.352216|2|2023-10-29|1.75484|18|0.753323|22|-0.252113|11|2023-10-28|1.77492|17|0.311111|11|-0.505051|14
2023-10-30 04:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:23|OP.D.SPX5.4000C.IP|23|2023-10-30 00:24:50|2023-10-30 00:29:50|208.87|0|1.49253|2023-10-30|1.49253|0|0.08139|0|-0.253528|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:23|OP.D.SPX2.4000C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|310.38|0|1.00468|2023-10-30|1.00468|0|0.054772|0|-0.164225|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:26|OP.D.SPX5.4250C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|57.53|0|5.41502|2023-10-30|5.41502|0|0.15644|0|-0.468587|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:26|OP.D.SPX2.4250C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|148.87|0|2.09415|2023-10-30|2.09415|0|0.080607|0|-0.241627|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:26|OP.D.SPX3.4250C.IP|20|2023-10-30 00:24:50|2023-10-30 00:29:50|232.85|0|1.45065|2023-10-30|1.45065|0|0.02576|0|-0.11582|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:27|OP.D.SPX5.4500C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|5.4|0|33.70966|2023-10-30|35.31488|0|0.37037|0|-0.922509|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:27|OP.D.SPX2.4500C.IP|21|2023-10-30 00:24:50|2023-10-30 00:29:50|47.17|0|6.60672|2023-10-30|6.60672|0|0.106|0|-0.360017|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:27|OP.D.SPX3.4500C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|110.55|0|3.05487|2023-10-30|3.05487|0|0.072365|0|-0.225978|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:28|OP.D.SPX5.4000P.IP|23|2023-10-30 00:24:50|2023-10-30 00:29:50|57.99|0|5.38704|2023-10-30|5.38704|0|0.379834|0|-0.137955|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:28|OP.D.SPX2.4000P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|114.5|0|2.72676|2023-10-30|2.72676|0|0.209754|0|-0.069869|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:28|OP.D.SPX3.4000P.IP|21|2023-10-30 00:24:50|2023-10-30 00:29:50|155.8|0|2.1706|2023-10-30|2.1706|0|0.154123|0|-0.051348|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:29|OP.D.SPX5.4250P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|156.65|0|1.9937|2023-10-30|1.9937|0|0.306729|0|-0.102139|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:29|OP.D.SPX2.4250P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|202.99|0|1.53799|2023-10-30|1.53799|0|0.192251|0|-0.064043|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:30|OP.D.SPX3.4250P.IP|20|2023-10-30 00:24:50|2023-10-30 00:29:50|239.47|0|1.41223|2023-10-30|1.41223|0|0.100272|0|-0.029252|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:30|OP.D.SPX5.4500P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|353.92|0|0.88213|2023-10-30|0.88213|0|0.197919|0|-0.067812|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:31|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:32|OP.D.SPX4.4250C.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|95.22|0|3.27316|2023-10-30|3.27316|0|0.10502|0|-0.32522|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:32|OP.D.SPX4.4250P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|174.34|0|1.79108|2023-10-30|1.79108|0|0.252598|0|-0.086039|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:33|IR.D.02YEAR100.FWM2.IP|427|2023-10-29 22:11:50|2023-10-29 23:59:50|10127.7|27.4|0.00879|2023-10-30|0.01975|0|0.00395|0|-0.003949|0|2023-10-29|0.01974|22|0.00395|23|-0.016779|22||10000||0||0|
2023-10-30 04:30:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01975|0|0.00395|0|-0.003949|0|2023-10-29|0.01974|22|0.00395|23|-0.016779|22||10000||0||0|
2023-10-30 04:30:34|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:35|CS.D.EOSUSD.CFD.IP|2044|2023-10-29 22:12:00|2023-10-29 23:59:50|62.36|6.6|1.60127|2023-10-30|1.60211|1|0.290839|2|-0.465714|2|2023-10-29|1.56999|15|0.519031|15|-0.649562|1|2023-10-28|1.59155|12|0.459224|12|-0.415203|12
2023-10-30 04:30:36|CS.D.ADAUSD.CFE.IP|1957|2023-10-29 22:12:10|2023-10-29 23:59:50|28.86|6.9|4.85518|2023-10-30|4.84614|1|0.174277|2|-0.208551|2|2023-10-29|4.81515|18|0.248756|1|-0.137268|17|2023-10-28|4.87156|8|0.313152|11|-0.176741|12
2023-10-30 04:30:36|CS.D.XLMUSD.CFD.IP|562|2023-10-29 22:14:10|2023-10-29 23:59:50|11.47|3.1|1.74374|2023-10-30|1.74467|1|0.087873|3|-0.262467|2|2023-10-29|1.73034|18|0.260191|19|-0.268097|1|2023-10-28|1.77054|11|0.177778|8|-0.178253|12
2023-10-30 04:30:37|IR.D.FGBX.FWM2.IP|453|2023-10-30 00:15:00|2023-10-30 04:30:10|11955|0.9|22.75927|2023-10-30|27.30617|4|0.134015|0|-0.06694|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:37|IR.D.FGBS.FWM2.IP|182|2023-10-30 00:15:00|2023-10-30 04:28:40||15.9|1.10089|2023-10-30|0.01426|3|0.004754|1|-0.004755|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:38|IX.D.HSTECH.IFU.IP|1898|2023-10-29 22:12:00|2023-10-29 23:59:50|3758.3|28.9|0.16756|2023-10-30|0.10456|3|0.209897|1|-0.183155|1|2023-10-29|0.23951|22|0.045301|22|-0.050605|22||10000||0||0|
2023-10-30 04:30:38|IX.D.TOPIX.IFU.IP|1689|2023-10-29 22:12:00|2023-10-29 23:59:50|2233.4|17|0.04078|2023-10-30|0.03582|1|0.098739|0|-0.179083|0|2023-10-29|0.07911|23|0.044795|23|-0.044725|23||10000||0||0|
2023-10-30 04:30:39|CS.D.UNIUSD.CFE.IP|1862|2023-10-29 22:11:50|2023-10-29 23:59:50|410.35|6.3|2.53224|2023-10-30|2.52681|1|0.272652|0|-0.204509|0|2023-10-29|2.51695|9|0.319915|9|-0.504852|13|2023-10-28|2.55542|11|0.230924|11|-0.290128|22
2023-10-30 04:30:40|CS.D.LNKUSD.CFE.IP|2170|2023-10-29 22:12:00|2023-10-29 23:59:50|1104.13|12.6|0.86395|2023-10-30|0.86144|3|0.339557|2|-0.247547|2|2023-10-29|0.86305|18|0.401085|14|-0.309257|15|2023-10-28|0.83576|9|0.33317|8|-0.361037|12
2023-10-30 04:30:42|CS.D.DOTUSD.CFE.IP|2103|2023-10-29 22:12:00|2023-10-29 23:59:50|428.49|10.4|1.54296|2023-10-30|1.5385|0|0.230713|2|-0.258368|2|2023-10-29|1.53344|22|0.458671|1|-0.193184|13|2023-10-28|1.57982|11|0.153125|11|-0.258523|12
2023-10-30 04:30:42|CS.D.DOGUSD.CFE.IP|295|2023-10-29 22:15:30|2023-10-29 23:57:20|6.89|1.6|1.45819|2023-10-30|1.45316|1|0.293255|2|-0.291971|2|2023-10-29|1.44191|21|0.44843|1|-0.443131|1|2023-10-28|1.4511|11|0.729927|9|-0.290698|9
2023-10-30 04:30:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:43|OP.D.SPX3.4750C.IP|21|2023-10-30 00:24:50|2023-10-30 00:29:50|40.11|0|8.41805|2023-10-30|8.41805|0|0.099726|0|-0.323786|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:43|OP.D.SPX3.5000C.IP|20|2023-10-30 00:24:50|2023-10-30 00:29:50|9.27|0|33.54178|2023-10-30|35.30714|0|0.107875|0|-0.431034|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:46|OP.D.SPX5.4750P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|597.74|0|0.52218|2023-10-30|0.52218|0|0.125525|0|-0.041824|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:46|OP.D.SPX5.5000P.IP|22|2023-10-30 00:24:50|2023-10-30 00:29:50|847.56|0|0.36822|2023-10-30|0.36822|0|0.088515|0|-0.029496|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:46|OP.D.SPX2.4750C.IP|21|2023-10-30 00:24:50|2023-10-30 00:29:50|8.23|0|33.62596|2023-10-30|35.30725|0|0.121507|0|-0.485437|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:47|OP.D.SPX2.5000C.IP|11|2023-10-30 00:24:50|2023-10-30 00:29:10|1.7|0|93.86864|2023-10-30|93.86864|0|0||-0.584795|0||10000||0||0|||10000||0||0|
2023-10-30 04:30:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:48|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 04:30:49|IX.D.SUNNAS.IFE.IP|2265|2023-10-29 22:12:10|2023-10-29 23:59:50|14241.8|0|0.11232|2023-10-30|0.11229|3|0.069469|1|-0.028789|0|2023-10-29|0.11235|22|0.443648|22|-0.051263|22|2023-10-28|0.11307|23|0.007065|15|-0.049491|7
2023-10-30 04:30:49|IX.D.SUNDOW.IFE.IP|2134|2023-10-29 22:12:20|2023-10-29 23:59:50|32462.4|0|0.06158|2023-10-30|0.06155|1|0.023092|0|-0.012314|0|2023-10-29|0.06162|22|0.256348|22|-0.055475|22|2023-10-28|0.06182|21|0.006177|6|-0.009277|7
2023-10-30 04:30:50|IX.D.SUNFUN.IFE.IP|1531|2023-10-29 22:12:20|2023-10-29 23:59:50|7279.6|0|0.10974|2023-10-30|0.10958|3|0.123496|1|-0.024707|0|2023-10-29|0.10987|22|0.032981|22|-0.048079|22|2023-10-28|0.11021|8|0||0|
2023-10-30 04:30:50|IX.D.SUNDAX.IFMM.IP|1616|2023-10-29 22:12:20|2023-10-29 23:59:50|14641.7|0|0.08187|2023-10-30|0.08179|3|0.043687|0|-0.034089|0|2023-10-29|0.08192|22|0.059396|22|-0.070966|22|2023-10-28|0.08215|13|0||0|
2023-10-30 20:13:06|IX.D.SPTRD.IFE.IP|5364|2023-10-30 04:28:40|2023-10-30 20:13:00|4164.5|326.1|0.01092|2023-10-30|0.00959|19|0.096733|14|-0.10849|14|2023-10-29|0.01453|22|0.054529|22|-0.0637|22||10000||0||0|
2023-10-30 20:13:07|IX.D.RUSSELL.IFM.IP|5309|2023-10-30 04:28:40|2023-10-30 20:13:00|1647.5|34.6|0.01763|2023-10-30|0.01814|13|0.169082|13|-0.1924|13|2023-10-29|0.01825|23|0.060964|22|-0.060931|22||10000||0||0|
2023-10-30 20:13:08|IX.D.DOW.IFE.IP|5596|2023-10-30 04:28:30|2023-10-30 20:13:00|32925.6|34.5|0.00985|2023-10-30|0.00728|19|0.104076|14|-0.068844|14|2023-10-29|0.01478|22|0.055495|22|-0.055462|22||10000||0||0|
2023-10-30 20:13:09|IX.D.FANG.IFM.IP|5500|2023-10-30 04:28:30|2023-10-30 20:13:00|7245.1|0|0.04073|2023-10-30|0.02477|19|0.239921|9|-0.548044|8|2023-10-29|0.06952|23|0.058544|22|-0.050047|22||10000||0||0|
2023-10-30 20:13:10|IX.D.NASDAQ.IFM.IP|5660|2023-10-30 04:28:30|2023-10-30 20:13:00|14330|117.9|0.0111|2023-10-30|0.00697|18|0.084938|13|-0.18651|14|2023-10-29|0.01404|22|0.054809|22|-0.068126|22||10000||0||0|
2023-10-30 20:13:11|IX.D.ASX.IFD.IP|4075|2023-10-30 04:28:30|2023-10-30 20:13:00|6797.9|5.2|0.04033|2023-10-30|0.01472|2|0.051698|14|-0.044317|0|2023-10-29|0.01485|23|0.090086|22|-0.073955|23||10000||0||0|
2023-10-30 20:13:12|TM.D.BOVESPA.IFM.IP|2594|2023-10-30 13:01:00|2023-10-30 20:13:10|112385|0|0.10003|2023-10-30|0.09876|13|0.088849|15|-0.128866|15||10000||0||0|||10000||0||0|
2023-10-30 20:13:13|IX.D.CAC.IFM.IP|4872|2023-10-30 04:30:00|2023-10-30 20:13:00|6846.7|9.8|0.02058|2023-10-30|0.01461|11|0.073002|10|-0.08057|8|2023-10-29|0.05899|22|0.054583|22|-0.066343|22||10000||0||0|
2023-10-30 20:13:14|IX.D.XINHUA.IFM.IP|4530|2023-10-30 04:29:00|2023-10-30 20:12:20|11998|25.6|10.35033|2023-10-30|0.08335|20|0.195479|9|-0.124279|1|2023-10-29|0.20201|23|0.043805|22|-0.041294|22||10000||0||0|
2023-10-30 20:13:15|IX.D.HSCHIN.IFU.IP|4711|2023-10-30 04:28:40|2023-10-30 20:13:00|5950.5|16.8|0.12016|2023-10-30|0.09994|10|0.150218|9|-0.134415|1|2023-10-29|0.30435|23|0.093075|22|-0.040634|22||10000||0||0|
2023-10-30 20:13:15|IX.D.DEN25.IFM.IP|288|2023-10-30 10:53:20|2023-10-30 15:54:50|1601.9|0.1|0.06253|2023-10-30|0.06241|10|0.125102|15|-0.087659|12||10000||0||0|||10000||0||0|
2023-10-30 20:13:16|IX.D.EMGMKT.IFE.IP|4004|2023-10-30 04:30:00|2023-10-30 20:13:10|919.7|22.6|0.08798|2023-10-30|0.05426|14|0.087604|0|-0.076494|1|2023-10-29|0.21898|23|0.021925|22|-0.109445|22||10000||0||0|
2023-10-30 20:13:18|IX.D.STXE.IFM.IP|4380|2023-10-30 04:30:00|2023-10-30 20:13:00|4037.11|155.8|0.01846|2023-10-30|0.03709|11|0.062104|7|-0.074331|8|2023-10-29|0.07484|22|0.054908|22|-0.064851|22||10000||0||0|
2023-10-30 20:13:18|IX.D.FTSE.CFD.IP|5064|2023-10-30 04:28:40|2023-10-30 20:13:10|7335.5|16.1|0.01973|2023-10-30|0.0136|13|0.130321|1|-0.088662|8|2023-10-29|0.05492|22|0.039844|22|-0.042574|22||10000||0||0|
2023-10-30 20:13:19|KB.D.MID250.CASH.IP|2935|2023-10-30 08:15:00|2023-10-30 16:29:50|17020.92|0|0|2023-10-30|0|8|0.031546|13|-0.045416|15||10000||0||0|||10000||0||0|
2023-10-30 20:13:20|IX.D.DAX.IFMM.IP|5318|2023-10-30 04:29:00|2023-10-30 20:13:10|14752.9|11.4|0.0151|2023-10-30|0.00947|9|0.071171|8|-0.064535|14|2023-10-29|0.04778|22|0.059386|22|-0.062088|22||10000||0||0|
2023-10-30 20:13:21|TM.D.MDAX.IFM.IP|2048|2023-10-30 07:10:00|2023-10-30 20:13:10||0|15.95934|2023-10-30|0.42187|7|0.248924|8|-0.239768|16||10000||0||0|||10000||0||0|
2023-10-30 20:13:22|TM.D.TECDAX.IFM.IP|1426|2023-10-30 07:00:00|2023-10-30 20:12:20|2789.8|0|63.19646|2023-10-30|64.7547|16|0.622377|9|-1.170296|8||10000||0||0|||10000||0||0|
2023-10-30 20:13:23|TM.D.ATHENS.IFM.IP|732|2023-10-30 08:15:30|2023-10-30 15:19:40|2890.4|0.5|40.01492|2023-10-30|43.80614|11|0.173286|15|-1.158382|8||10000||0||0|||10000||0||0|
2023-10-30 20:13:24|IX.D.HANGSENG.IFU.IP|5463|2023-10-30 04:28:40|2023-10-30 20:13:10|17367.6|10.5|0.05977|2023-10-30|0.02877|7|0.126751|2|-0.103652|1|2023-10-29|0.17424|22|0.092436|22|-0.171428|22||10000||0||0|
2023-10-30 20:13:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:27|IX.D.MIB.IFM.IP|4105|2023-10-30 04:29:40|2023-10-30 20:13:10|27375.8|3.9|3.71217|2023-10-30|0.0545|11|0.063838|8|-0.091189|8|2023-10-29|0.14696|22|0.05477|22|-0.064288|22||10000||0||0|
2023-10-30 20:13:29|IX.D.NIKKEI.IFD.IP|4715|2023-10-30 04:28:30|2023-10-30 20:13:20|30589.7|8.3|0.02176|2023-10-30|0.02271|9|0.098426|14|-0.106132|0|2023-10-29|0.03203|23|0.057101|23|-0.048831|23||10000||0||0|
2023-10-30 20:13:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:32|IX.D.AEX.IFM.IP|3709|2023-10-30 04:30:00|2023-10-30 20:13:00|716.09|2.7|0.02061|2023-10-30|0.01392|11|0.083646|8|-0.097519|8|2023-10-29|0.07001|22|0.042016|22|-0.042004|22||10000||0||0|
2023-10-30 20:13:33|IX.D.OBX.IFM.IP|512|2023-10-30 08:05:20|2023-10-30 15:16:40|1174.85|0.2|28.94538|2023-10-30|17.94565|12|0.063816|8|-0.063857|8||10000||0||0|||10000||0||0|
2023-10-30 20:13:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:35|IX.D.SINGAPORE.IFM.IP|2898|2023-10-30 04:28:40|2023-10-30 20:07:30||4.8|15.45117|2023-10-30|2.37952|7|0.148954|0|-0.092768|1|2023-10-29|0.22315|23|0.037211|22|-0.111508|23||10000||0||0|
2023-10-30 20:13:35|IX.D.SAF.IFMMX.IP|4745|2023-10-30 04:28:40|2023-10-30 20:13:30|64362|2.7|8.98133|2023-10-30|0.15529|19|0.148884|6|-0.093451|6|2023-10-29|0.15726|22|0.040908|22|-0.042464|22||10000||0||0|
2023-10-30 20:13:37|IX.D.IBEX.IFM.IP|4218|2023-10-30 04:29:40|2023-10-30 20:13:10|8996.9|2.7|2.78861|2023-10-30|0.05538|13|0.067031|8|-0.072475|8|2023-10-29|0.13479|22|0.052814|22|-0.058397|22||10000||0||0|
2023-10-30 20:13:38|IX.D.OMX.IFM.IP|4477|2023-10-30 04:28:40|2023-10-30 20:13:10|2061.74|16|0.03873|2023-10-30|0.02423|11|0.164588|7|-0.224094|8|2023-10-29|0.07346|22|0.048998|22|-0.051912|22||10000||0||0|
2023-10-30 20:13:39|IX.D.SMI.IFM.IP|4496|2023-10-30 04:30:00|2023-10-30 20:13:00|10400.9|5.5|0.02139|2023-10-30|0.01922|19|0.062664|8|-0.081913|8|2023-10-29|0.05832|22|0.033056|22|-0.038875|22||10000||0||0|
2023-10-30 20:13:40|IX.D.TAIEX.IFU.IP|4530|2023-10-30 04:28:40|2023-10-30 20:13:30|16174.1|14.6|0.03231|2023-10-30|0.02473|1|0.117673|0|-0.068097|1|2023-10-29|0.08703|22|0.036702|22|-0.04104|22||10000||0||0|
2023-10-30 20:13:41|KB.D.TK.CASH.IP|477|2023-10-30 08:15:00|2023-10-30 16:29:00|5858.17|0|0|2023-10-30|0|8|0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:41|CC.D.VSTOXX.UNC.IP|2008|2023-10-30 04:29:00|2023-10-30 20:13:00|19.91|9.7|0.37824|2023-10-30|0.38577|7|0.481928|1|-1.323251|0||10000||0||0|||10000||0||0|
2023-10-30 20:13:42|CC.D.VIX.UME.IP|2958|2023-10-30 04:30:40|2023-10-30 20:13:40||17.5|0.34033|2023-10-30|0.76932|2|0.449326|16|-0.249501|16|2023-10-29|0.7674|23|0.334928|23|-0.236967|23||10000||0||0|
2023-10-30 20:13:43|IR.D.FGBM.FWM2.IP|3383|2023-10-30 04:28:40|2023-10-30 20:09:20||129.4|1.96105|2023-10-30|0.02581|2|0.042963|8|-0.02578|7||10000||0||0|||10000||0||0|
2023-10-30 20:13:44|IR.D.FLG.FWM1.IP|3149|2023-10-30 08:00:00|2023-10-30 17:59:50|9273|25.8|0.01732|2023-10-30|0.02148|8|0.059048|8|-0.04858|14||10000||0||0|||10000||0||0|
2023-10-30 20:13:45|IR.D.ULTRA100.FWM2.IP|3403|2023-10-30 04:29:10|2023-10-30 20:13:40|11212.1|34.7|0.02237|2023-10-30|0.03551|8|0.111301|19|-0.083722|14|2023-10-29|0.03557|22|0.05608|22|-0.04175|22||10000||0||0|
2023-10-30 20:13:46|IR.D.BOND100.FWM2.IP|3468|2023-10-30 04:29:10|2023-10-30 20:13:40|10912.1|45.5|0.01883|2023-10-30|0.03651|8|0.071389|19|-0.071717|14|2023-10-29|0.03655|22|0.0293|23|-0.029292|23||10000||0||0|
2023-10-30 20:13:47|IR.D.10YEAR100.FWM2.IP|4297|2023-10-30 04:28:40|2023-10-30 20:13:40||123.1|0.00972|2023-10-30|0.03762|8|0.059336|14|-0.043395|12|2023-10-29|0.03763|22|0.015063|22|-0.044175|22||10000||0||0|
2023-10-30 20:13:47|IR.D.JGB.FWM2.IP|955|2023-10-30 04:30:10|2023-10-30 20:03:00|14368|1.1|0.86395|2023-10-30|0.02773|0|0.020874|14|-0.055559|14|2023-10-29|0.02773|23|0.006932|23|-0.006932|23||10000||0||0|
2023-10-30 20:13:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:13:49|IR.D.FOAT.FWM2.IP|4153|2023-10-30 04:28:40|2023-10-30 19:59:50|12316|24.9|12.64526|2023-10-30|3.74439|14|0.072892|8|-0.040594|14||10000||0||0|||10000||0||0|
2023-10-30 20:13:50|IR.D.FBTP.FWM2.IP|3545|2023-10-30 07:01:00|2023-10-30 17:59:50||33.3|7.84775|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|||10000||0||0|
2023-10-30 20:13:51|IR.D.05YEAR100.FWM2.IP|3862|2023-10-30 04:28:40|2023-10-30 20:13:40||98.9|0.00664|2023-10-30|0.01912|1|0.022007|14|-0.022975|12|2023-10-29|0.01912|22|0.011471|22|-0.029618|22||10000||0||0|
2023-10-30 20:13:53|CC.D.DX.UME.IP|4952|2023-10-30 04:29:00|2023-10-30 20:13:40|10573.6|1.6|0.04679|2023-10-30|0.04704|8|0.042546|14|-0.064256|14|2023-10-29|0.04707|23|0.011301|22|-0.006592|22||10000||0||0|
2023-10-30 20:13:55|CS.D.BITCOIN.CFE.IP|4918|2023-10-30 04:28:50|2023-10-30 20:13:30|34308.6|11.5|0.26145|2023-10-30|0.2598|14|0.150845|17|-0.480578|2|2023-10-29|0.25986|18|0.357716|17|-0.329761|21|2023-10-28|0.26332|11|0.579909|11|-0.256529|11
2023-10-30 20:13:57|CS.D.ETHUSD.CFE.IP|5400|2023-10-30 04:28:40|2023-10-30 20:13:30|1796.42|15.3|0.31066|2023-10-30|0.30781|9|0.372085|17|-0.532564|17|2023-10-29|0.31167|23|0.175565|17|-0.210096|1|2023-10-28|0.31284|11|0.342578|11|-0.285772|22
2023-10-30 20:13:58|CS.D.CRYPTOB10.CFD.IP|5671|2023-10-30 04:28:50|2023-10-30 20:13:50|8525.22|8.6|0.93915|2023-10-30|0.93195|15|0.105441|8|-0.279389|2|2023-10-29|0.94091|18|0.216895|17|-0.165096|21|2023-10-28|0.94903|11|0.252895|11|-0.166984|12
2023-10-30 20:13:59|CS.D.USDBRL.MINI.IP|2725|2023-10-30 12:11:00|2023-10-30 19:59:50|50639|8.4|0.13539|2023-10-30|0.10661|13|0.12865|15|-0.154563|15||10000||0||0|||10000||0||0|
2023-10-30 20:14:00|CS.D.USDINR.MINI.IP|1301|2023-10-30 04:28:50|2023-10-30 19:58:50|8324.1|2.1|0.24712|2023-10-30|0.18021|9|0.076939|8|-0.074478|8||10000||0||0|||10000||0||0|
2023-10-30 20:14:01|CS.D.USDTWD.MINI.IP|1212|2023-10-30 04:36:20|2023-10-30 19:58:50|32255.5|2|0.08819|2023-10-30|0.06435|8|0.035617|14|-0.046379|1||10000||0||0|||10000||0||0|
2023-10-30 20:14:02|CS.D.EURGBP.MINI.IP|5086|2023-10-30 04:29:10|2023-10-30 20:13:40|8722.6|6|0.01478|2023-10-30|0.01213|15|0.021788|8|-0.064187|8|2023-10-29|0.01815|23|0.076985|21|-0.082667|21||10000||0||0|
2023-10-30 20:14:03|CS.D.EURUSD.MINI.IP|5239|2023-10-30 04:29:10|2023-10-30 20:14:00|10616.3|8.8|0.02603|2023-10-30|0.00587|17|0.0556|14|-0.06063|8|2023-10-29|0.00905|23|0.028402|21|-0.03407|21||10000||0||0|
2023-10-30 20:14:04|CS.D.GBPUSD.MINI.IP|5378|2023-10-30 04:28:50|2023-10-30 20:14:00|12170|10|0.02844|2023-10-30|0.00844|16|0.045288|14|-0.028808|14|2023-10-29|0.01308|23|0.028888|22|-0.044562|21||10000||0||0|
2023-10-30 20:14:05|CS.D.NZDUSD.MINI.IP|5289|2023-10-30 04:29:00|2023-10-30 20:14:00|5839.7|6.8|0.03321|2023-10-30|0.03083|15|0.066822|14|-0.051509|1|2023-10-29|0.0499|23|0.024113|23|-0.046471|22||10000||0||0|
2023-10-30 20:14:07|CS.D.USDCAD.MINI.IP|5294|2023-10-30 04:28:50|2023-10-30 20:14:00|13823.5|8.7|0.01298|2023-10-30|0.01006|19|0.020991|13|-0.023859|15|2023-10-29|0.01601|23|0.051232|21|-0.041842|21||10000||0||0|
2023-10-30 20:14:08|CS.D.USDCHF.MINI.IP|5124|2023-10-30 04:29:10|2023-10-30 20:14:00|9017.4|7.7|0.02234|2023-10-30|0.01918|15|0.048832|14|-0.049921|14|2023-10-29|0.0283|23|0.026638|21|-0.068774|21||10000||0||0|
2023-10-30 20:14:09|CS.D.USDCNH.MINI.IP|5665|2023-10-30 04:28:50|2023-10-30 20:14:00|73236.6|13.9|0.01527|2023-10-30|0.01364|8|0.01896|0|-0.021165|14|2023-10-29|0.89243|23|0.040691|21|-0.024849|21||10000||0||0|
2023-10-30 20:14:10|CS.D.USDDKK.MINI.IP|5666|2023-10-30 04:28:50|2023-10-30 20:14:00|70305.5|18.1|0.02378|2023-10-30|0.02134|19|0.041441|8|-0.060715|14|2023-10-29|0.0283|23|0.042369|21|-0.120099|21||10000||0||0|
2023-10-30 20:14:12|CS.D.USDHUF.MINI.IP|5608|2023-10-30 04:29:10|2023-10-30 20:14:00|36048.4|15.8|0.22821|2023-10-30|0.0553|10|0.069875|7|-0.102273|7|2023-10-29|0.40009|21|0.091632|21|-0.063727|22||10000||0||0|
2023-10-30 20:14:13|CS.D.USDJPY.MINI.IP|5127|2023-10-30 04:28:50|2023-10-30 20:14:00|14908.3|10|0.04535|2023-10-30|0.00592|17|0.113817|14|-0.128399|14|2023-10-29|0.00711|23|0.041472|22|-0.022723|22||10000||0||0|
2023-10-30 20:14:13|CS.D.USDKRW.MINI.IP|3991|2023-10-30 04:29:00|2023-10-30 19:58:50|134412|4.6|0.11815|2023-10-30|0.07405|5|0.058998|8|-0.062808|14||10000||0||0|||10000||0||0|
2023-10-30 20:14:14|CS.D.USDMXN.MINI.IP|5670|2023-10-30 04:29:00|2023-10-30 20:14:10|180295.5|24.5|0.06905|2023-10-30|0.06691|13|0.059407|19|-0.07178|15|2023-10-29|0.19601|21|0.092382|21|-0.060982|21||10000||0||0|
2023-10-30 20:14:15|CS.D.USDNOK.MINI.IP|5672|2023-10-30 04:29:00|2023-10-30 20:14:10|111406.9|35.2|0.04067|2023-10-30|0.02573|10|0.137569|0|-0.091841|0|2023-10-29|0.11793|23|0.07293|23|-0.085521|21||10000||0||0|
2023-10-30 20:14:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:17|CS.D.USDSEK.MINI.IP|5672|2023-10-30 04:29:00|2023-10-30 20:14:10|111354.9|33.8|0.03987|2023-10-30|0.02854|12|0.055479|14|-0.080724|14|2023-10-29|0.10405|23|0.052473|23|-0.144586|22||10000||0||0|
2023-10-30 20:14:18|CS.D.USDSGD.MINI.IP|4996|2023-10-30 04:29:00|2023-10-30 20:14:10|13639.9|5.8|0.01948|2023-10-30|0.01498|1|0.017552|8|-0.021203|6|2023-10-29|0.02554|23|0.044527|21|-0.043074|21||10000||0||0|
2023-10-30 20:14:19|CS.D.USDZAR.MINI.IP|5668|2023-10-30 04:29:00|2023-10-30 20:14:10|188476.7|26.9|0.05572|2023-10-30|0.04778|8|0.094719|0|-0.10677|0|2023-10-29|0.1818|23|0.17883|21|-0.21535|21||10000||0||0|
2023-10-30 20:14:20|CS.D.ALUMINIUM.MINI.IP|2289|2023-10-30 04:29:10|2023-10-30 18:59:20|2260.3|2.8|0.26758|2023-10-30|0.26535|17|0.39172|9|-0.155259|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:20|CO.D.CFI.FWM3.IP|3075|2023-10-30 07:00:00|2023-10-30 16:59:50|7870.5|4.9|0.06792|2023-10-30|0.07541|11|0.478707|8|-0.154454|8||10000||0||0|||10000||0||0|
2023-10-30 20:14:21|CC.D.W.UME.IP|2570|2023-10-30 04:30:10|2023-10-30 18:19:50|585|10.9|0.07563|2023-10-30|0.10112|3|0.202977|13|-0.269906|14||10000||0||0|||10000||0||0|
2023-10-30 20:14:22|CC.D.KC.UME.IP|2124|2023-10-30 09:15:00|2023-10-30 17:29:50|15837.2|7.1|0.10388|2023-10-30|0.125|14|0.144425|14|-0.133653|11||10000||0||0|||10000||0||0|
2023-10-30 20:14:23|CS.D.COPPER.MINI.IP|4624|2023-10-30 04:29:00|2023-10-30 18:59:00|8125.8|6.3|0.12321|2023-10-30|0.12191|11|0.079812|9|-0.152495|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:23|CC.D.C.UME.IP|2559|2023-10-30 04:31:10|2023-10-30 18:19:50|488.4|23|0.04815|2023-10-30|0.12163|3|0.122574|0|-0.102249|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:24|CC.D.FCPO.UNC.IP|1603|2023-10-30 04:29:00|2023-10-30 15:29:50|3659.4|1.6|0.32048|2023-10-30|0.32077|2|0.279592|8|-0.215633|3||10000||0||0|||10000||0||0|
2023-10-30 20:14:25|CS.D.CFEGOLD.CFE.IP|5644|2023-10-30 04:29:00|2023-10-30 20:14:20|1996.11|21.9|0.01655|2023-10-30|0.01527|19|0.073523|14|-0.086792|9|2023-10-29|0.02449|23|0.075488|22|-0.103979|22||10000||0||0|
2023-10-30 20:14:26|CC.D.HO.UME.IP|5049|2023-10-30 04:29:00|2023-10-30 20:14:20|28869|4.1|0.06844|2023-10-30|0.06786|1|0.215842|14|-0.17669|13|2023-10-29|0.06809|23|0.105561|22|-0.193871|22||10000||0||0|
2023-10-30 20:14:27|CC.D.HG.UME.IP|5041|2023-10-30 04:29:00|2023-10-30 20:14:00||10.7|0.05104|2023-10-30|0.05374|11|0.125886|9|-0.125862|13|2023-10-29|0.05453|22|0.031358|22|-0.036527|22||10000||0||0|
2023-10-30 20:14:28|CC.D.IRON.UME.IP|1260|2023-10-30 05:30:00|2023-10-30 14:59:50|871.7|210.2|0.25679|2023-10-30|0.51424|6|0.148266|13|-0.14946|1||10000||0||0|||10000||0||0|
2023-10-30 20:14:29|CS.D.LEAD.MINI.IP|1227|2023-10-30 04:38:30|2023-10-30 18:56:00|2107.8|1.9|0.28363|2023-10-30|0.28158|11|0.194331|8|-0.35461|18||10000||0||0|||10000||0||0|
2023-10-30 20:14:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:34|CC.D.LC.UME.IP|1543|2023-10-30 13:30:00|2023-10-30 18:04:50|18317.3|11.8|0.05644|2023-10-30|0.06544|15|0.122826|13|-0.136764|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:41|CS.D.CFDSILVER.CFM.IP|5406|2023-10-30 04:29:10|2023-10-30 20:14:10|2330.6|9.8|0.11484|2023-10-30|0.09941|16|0.150124|13|-0.178898|13|2023-10-29|0.13017|23|0.186802|22|-0.173438|22||10000||0||0|
2023-10-30 20:14:42|CC.D.NG.UME.IP|4471|2023-10-30 04:29:40|2023-10-30 20:14:20||13.4|0.06443|2023-10-30|0.08823|3|0.326797|12|-0.266746|13|2023-10-29|0.09024|23|0.501623|22|-0.351083|22||10000||0||0|
2023-10-30 20:14:43|CC.D.CC.UME.IP|1660|2023-10-30 09:45:00|2023-10-30 16:29:50|3842.9|6.1|0.09206|2023-10-30|0.10282|9|0.2209|14|-0.193553|12||10000||0||0|||10000||0||0|
2023-10-30 20:14:44|CS.D.NICKEL.MINI.IP|1008|2023-10-30 08:02:00|2023-10-30 18:58:50|18423|2.5|0.2819|2023-10-30|0.26907|11|0.225807|16|-0.32224|17||10000||0||0|||10000||0||0|
2023-10-30 20:14:46|CC.D.RB.UME.IP|5056|2023-10-30 04:29:50|2023-10-30 20:14:30|22225|5.3|0.13|2023-10-30|0.09113|15|0.153206|10|-0.264954|18|2023-10-29|0.20454|23|0.096878|22|-0.19685|22||10000||0||0|
2023-10-30 20:14:47|CC.D.CT.UME.IP|2977|2023-10-30 04:29:10|2023-10-30 18:19:50|8444.4|4.2|0.1659|2023-10-30|0.17365|12|0.108078|13|-0.17462|5||10000||0||0|||10000||0||0|
2023-10-30 20:14:47|CC.D.OJ.UME.IP|415|2023-10-30 12:00:00|2023-10-30 15:07:00|39523.3|0.8|1.89944|2023-10-30|1.70681|14|1.135675|12|-1.183389|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:48|CC.D.SB.UME.IP|2197|2023-10-30 08:30:00|2023-10-30 17:00:00||13.5|0.08747|2023-10-30|0.11083|8|0.158989|16|-0.188537|15||10000||0||0|||10000||0||0|
2023-10-30 20:14:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:50|CC.D.LCO.UME.IP|5367|2023-10-30 04:29:10|2023-10-30 20:14:40||52.7|4.48572|2023-10-30|0.03596|13|0.208546|17|-0.310684|15|2023-10-29|0.71963|22|0.147394|22|-0.170495|22||10000||0||0|
2023-10-30 20:14:51|CC.D.CL.UME.IP|5522|2023-10-30 04:29:20|2023-10-30 20:14:50|8222.5|49.7|0.14609|2023-10-30|0.0365|14|0.210809|17|-0.33143|15|2023-10-29|0.04927|22|0.163892|22|-0.222664|22||10000||0||0|
2023-10-30 20:14:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:53|CC.D.SM.UME.IP|3375|2023-10-30 04:29:50|2023-10-30 18:19:50|41680.7|8.7|0.09103|2023-10-30|0.09317|3|0.123863|13|-0.208245|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:54|CC.D.BO.UME.IP|3501|2023-10-30 04:29:20|2023-10-30 18:19:50|5174|7.2|0.11079|2023-10-30|0.11489|13|0.190092|13|-0.145639|13||10000||0||0|||10000||0||0|
2023-10-30 20:14:55|CC.D.S.UME.IP|3123|2023-10-30 04:30:10|2023-10-30 18:19:50|1308.2|28.2|0.06578|2023-10-30|0.09022|4|0.083201|0|-1.019261|0||10000||0||0|||10000||0||0|
2023-10-30 20:14:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:14:57|CS.D.PLAT.CFM.IP|4510|2023-10-30 04:30:00|2023-10-30 20:14:50|934.6|3.9|0.54358|2023-10-30|0.53539|20|0.361723|9|-0.150619|14|2023-10-29|0.55313|23|0.066541|22|-0.132861|22||10000||0||0|
2023-10-30 20:14:58|CS.D.ZINC.MINI.IP|2235|2023-10-30 04:30:00|2023-10-30 18:59:00|2455|2.6|0.2434|2023-10-30|0.24195|10|0.121773|7|-0.129157|9||10000||0||0|||10000||0||0|
2023-10-30 20:14:59|IX.D.StoxxBank.FNI3.IP|2186|2023-10-30 07:01:00|2023-10-30 19:59:50|107.74|69.5|12.25308|2023-10-30|5.29203|8|0.094127|8|-0.186585|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:00|IX.D.CANNABIS.IFD.IP|999|2023-10-30 14:30:00|2023-10-30 20:00:00|90.99|0|6.8108|2023-10-30|0|20|0.171429|19|-0.147744|18||10000||0||0|||10000||0||0|
2023-10-30 20:15:01|KB.D.BANKS.CASH.IP|2565|2023-10-30 08:15:00|2023-10-30 16:29:50|3298.83|0|0|2023-10-30|0|8|0.141791|13|-0.119231|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:02|KB.D.AERO.CASH.IP|1104|2023-10-30 08:15:00|2023-10-30 16:29:50|7403.42|0|0|2023-10-30|0|8|0.066801|13|-0.172097|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:03|KB.D.DRINKS.CASH.IP|1186|2023-10-30 08:15:00|2023-10-30 16:29:50|23966.51|0|0|2023-10-30|0|8|0.088399|8|-0.06069|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:04|KB.D.CHEMS.CASH.IP|555|2023-10-30 08:15:10|2023-10-30 16:29:50|8155.88|0|0|2023-10-30|0|8|0.153153|8|-0.143918|10||10000||0||0|||10000||0||0|
2023-10-30 20:15:05|KB.D.BUILD.CASH.IP|500|2023-10-30 08:15:00|2023-10-30 16:29:50|7694.1|0|0|2023-10-30|0|8|0.083349|15|-0.1776|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:06|KB.D.ELECTY.CASH.IP|567|2023-10-30 08:17:50|2023-10-30 16:29:50|9593.72|0|0|2023-10-30|0|8|0.098176|13|-0.084919|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:06|KB.D.EE.CASH.IP|798|2023-10-30 08:15:00|2023-10-30 16:29:50|8169.17|0|0|2023-10-30|0|8|0.065819|8|-0.169493|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:08|KB.D.SPECFINAN.CASH.IP|2061|2023-10-30 08:15:00|2023-10-30 16:29:50|9503.65|0|0|2023-10-30|0|8|0.147014|8|-0.061555|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:15:09|KB.D.FDR.CASH.IP|1673|2023-10-30 08:15:00|2023-10-30 16:29:50|3963.31|0|0|2023-10-30|0|8|0.047928|14|-0.071328|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:10|KB.D.FOOD.CASH.IP|588|2023-10-30 08:15:00|2023-10-30 16:29:50|6361.1|0|0|2023-10-30|0|8|0.054733|9|-0.111646|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:12|KB.D.WATER.CASH.IP|1319|2023-10-30 08:15:00|2023-10-30 16:29:50|5917.94|0|0|2023-10-30|0|8|0.079969|13|-0.077609|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:12|KB.D.GINDU.CASH.IP|985|2023-10-30 08:15:10|2023-10-30 16:29:50|6023.42|0|0|2023-10-30|0|8|0.071181|13|-0.061536|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:13|KB.D.RETAIL.CASH.IP|1249|2023-10-30 08:15:00|2023-10-30 16:29:50|2206.25|0|0|2023-10-30|0|8|0.060281|16|-0.119025|10||10000||0||0|||10000||0||0|
2023-10-30 20:15:14|KB.D.HEALTH.CASH.IP|740|2023-10-30 08:15:50|2023-10-30 16:29:20|4553.07|0|0|2023-10-30|0|8|0.108606|8|-0.102378|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:15|KB.D.HSEHLD.CASH.IP|1060|2023-10-30 08:15:00|2023-10-30 16:29:50|10040.28|0|0|2023-10-30|0|8|0.124665|14|-0.111628|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:15|KB.D.ENGINE.CASH.IP|674|2023-10-30 08:15:00|2023-10-30 16:29:50|11800.31|0|0|2023-10-30|0|8|0.104752|10|-0.149592|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:16|KB.D.BUS.CASH.IP|857|2023-10-30 08:15:00|2023-10-30 16:29:50|3420.54|0|0|2023-10-30|0|8|0.060714|14|-0.074098|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:18|KB.D.LIFE.CASH.IP|1289|2023-10-30 08:15:00|2023-10-30 16:29:50|5690.43|0|0|2023-10-30|0|8|0.088388|15|-0.098512|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:19|KB.D.MEDIA.CASH.IP|1589|2023-10-30 08:15:00|2023-10-30 16:29:50|10351.83|0|0|2023-10-30|0|8|0.072242|8|-0.078085|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:19|KB.D.MINING.CASH.IP|424|2023-10-30 08:17:30|2023-10-30 16:29:50|9109.53|0|0|2023-10-30|0|8|0.480732|13|-0.109358|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:20|KB.D.INSURANCE.CASH.IP|603|2023-10-30 08:16:40|2023-10-30 16:29:50|3052.37|0|0|2023-10-30|0|8|0.107174|13|-0.082312|10||10000||0||0|||10000||0||0|
2023-10-30 20:15:21|KB.D.OIL.CASH.IP|2042|2023-10-30 08:15:00|2023-10-30 16:29:50|9145.85|0|0|2023-10-30|0|8|0.148777|13|-0.097789|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:15:22|KB.D.PGOODS.CASH.IP|600|2023-10-30 08:15:00|2023-10-30 16:29:50|23888.65|0|0|2023-10-30|0|8|0.098264|9|-0.136233|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:23|KB.D.REAL.CASH.IP|1428|2023-10-30 08:15:00|2023-10-30 16:29:50|1910.29|0|0|2023-10-30|0|8|0.105327|12|-0.152079|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:23|KB.D.SOFT.CASH.IP|1206|2023-10-30 08:15:10|2023-10-30 16:29:50|2097.83|0|0|2023-10-30|0|8|0.067197|8|-0.047073|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:24|KB.D.SUPPORT.CASH.IP|1876|2023-10-30 08:15:00|2023-10-30 16:29:50|8775.67|0|0|2023-10-30|0|8|0.084|10|-0.083087|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:25|KB.D.TOBACCO.CASH.IP|1220|2023-10-30 08:15:00|2023-10-30 16:29:50|27389.3|0|0|2023-10-30|0|8|0.078854|13|-0.110846|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:26|KB.D.HOTELS.CASH.IP|2116|2023-10-30 08:15:00|2023-10-30 16:29:50|6531.25|0|0|2023-10-30|0|8|0.078861|15|-0.082333|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:26|KB.D.PHARMA.IFM.IP|1951|2023-10-30 08:15:00|2023-10-30 16:29:50|19867|0|7.58446|2023-10-30|4.30285|13|0.096232|9|-0.090502|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:27|KB.D.OZTELE.IFD.IP|53|2023-10-30 04:29:40|2023-10-30 04:59:40|1434.3|0|0.40391|2023-10-30|0.40247|3|0||0||2023-10-29|0.40659|23|0||0|||10000||0||0|
2023-10-30 20:15:28|KB.D.OZCOND.IFD.IP|58|2023-10-30 04:29:40|2023-10-30 04:59:40|2890.6|0|0.40129|2023-10-30|0.39974|2|0||0||2023-10-29|0.40286|23|0||0|||10000||0||0|
2023-10-30 20:15:28|KB.D.OZCONSUM.IFD.IP|61|2023-10-30 04:29:40|2023-10-30 04:59:40|11694.3|0|0.40103|2023-10-30|0.40039|3|0||0||2023-10-29|0.4006|23|0||0|||10000||0||0|
2023-10-30 20:15:29|KB.D.OZENER.IFD.IP|61|2023-10-30 04:29:40|2023-10-30 04:59:40|11070.4|0|0.401|2023-10-30|0.40065|2|0||0||2023-10-29|0.40075|23|0||0|||10000||0||0|
2023-10-30 20:15:30|KB.D.OZFINL.IFD.IP|59|2023-10-30 04:29:40|2023-10-30 04:59:40|6025.8|0|0.40153|2023-10-30|0.40072|2|0||0||2023-10-29|0.3997|23|0||0|||10000||0||0|
2023-10-30 20:15:30|KB.D.OZHEALTH.IFD.IP|61|2023-10-30 04:29:40|2023-10-30 04:59:40|34523.9|0|0.4008|2023-10-30|0.40079|3|0||0||2023-10-29|0.40082|23|0||0|||10000||0||0|
2023-10-30 20:15:31|KB.D.OZINDU.IFD.IP|61|2023-10-30 04:29:40|2023-10-30 04:59:40|6074.1|0|0.40199|2023-10-30|0.40041|0|0||0||2023-10-29|0.40043|23|0||0|||10000||0||0|
2023-10-30 20:15:32|KB.D.OZMATR.IFD.IP|61|2023-10-30 04:29:40|2023-10-30 04:59:40|17245|0|0.40091|2023-10-30|0.40068|1|0||0||2023-10-29|0.40087|23|0||0|||10000||0||0|
2023-10-30 20:15:33|KB.D.OZUTILI.IFD.IP|52|2023-10-30 04:30:10|2023-10-30 04:59:40|8590.9|0|0.40036|2023-10-30|0.40034|2|0||0||2023-10-29|0.40134|23|0||0|||10000||0||0|
2023-10-30 20:15:34|SE.D.MMM.CASH.IP|2560|2023-10-30 08:00:00|2023-10-30 20:15:00||495.9|7.14729|2023-10-30|0.67336|15|1.813899|8|-0.147509|12||10000||0||0|||10000||0||0|
2023-10-30 20:15:35|SA.D.AXP.CASH.IP|2531|2023-10-30 08:00:00|2023-10-30 20:15:20||622.2|9.9951|2023-10-30|3.05899|19|6.238698|8|-2.221136|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:36|UA.D.AAPL.CASH.IP|3838|2023-10-30 08:01:00|2023-10-30 20:15:30|17001|7712.4|6.68161|2023-10-30|0.00672|19|0.135016|13|-0.176118|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:37|SA.D.BA.CASH.IP|2807|2023-10-30 08:00:00|2023-10-30 20:15:00|18225|1134.6|14.01261|2023-10-30|0.49296|20|9.067901|8|-0.521213|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:37|SB.D.CAT.CASH.IP|2599|2023-10-30 08:00:00|2023-10-30 20:15:20|24180|872.4|21.34042|2023-10-30|11.20598|19|1.058515|9|-0.941856|9||10000||0||0|||10000||0||0|
2023-10-30 20:15:38|SB.D.CVX.CASH.IP|2969|2023-10-30 08:00:00|2023-10-30 20:15:00|14549|2414|4.63993|2023-10-30|0.02058|15|0.481133|13|-0.691733|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:39|UA.D.CSCO.CASH.IP|2331|2023-10-30 08:00:00|2023-10-30 20:15:00|5150|3304|7.05368|2023-10-30|0.3868|14|0.117165|13|-1.028527|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:40|SD.D.KO.CASH.IP|2932|2023-10-30 08:00:00|2023-10-30 20:15:10|5607|3390.9|3.32162|2023-10-30|0.01766|16|3.418644|8|-0.249421|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:41|SB.D.DOWWUS.CASH.IP|2087|2023-10-30 13:30:00|2023-10-30 19:59:50|4834|189.2|13.53819|2023-10-30|0.05489|13|0.287652|13|-0.204332|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:42|SH.D.XOM.CASH.IP|3132|2023-10-30 08:00:00|2023-10-30 20:15:30|10562|3825.4|7.97066|2023-10-30|0.00981|17|2.490234|8|-0.54836|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:43|SC.D.GS.CASH.IP|2488|2023-10-30 08:00:00|2023-10-30 20:15:00|30084|600.8|12.87135|2023-10-30|7.44717|19|2.965257|8|-1.333333|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:43|SC.D.HD.CASH.IP|2402|2023-10-30 08:00:00|2023-10-30 20:15:00|27900|539.2|13.44651|2023-10-30|4.69909|19|1.75825|8|-0.870492|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:44|SD.D.IBM.CASH.IP|2828|2023-10-30 08:00:00|2023-10-30 20:15:00||767.6|9.18306|2023-10-30|1.45425|19|9.759975|8|-0.266554|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:45|UB.D.INTC.CASH.IP|2927|2023-10-30 08:00:00|2023-10-30 20:15:10|3563|8467.5|5.2165|2023-10-30|0.91626|14|0.736961|8|-0.336984|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:46|SD.D.JNJ.CASH.IP|2830|2023-10-30 08:00:00|2023-10-30 20:15:00|14684|1854.3|3.17193|2023-10-30|0.29143|19|8.007463|8|-0.666757|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:46|SD.D.JPM.CASH.IP|2759|2023-10-30 08:00:00|2023-10-30 20:15:00|13730|1811.6|2.35063|2023-10-30|0.01088|19|0.940347|20|-0.931587|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:47|SE.D.MCD.CASH.IP|3340|2023-10-30 08:00:00|2023-10-30 20:15:00|26000|1134.7|16.34097|2023-10-30|2.82521|19|0.626984|11|-0.51089|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:48|SE.D.MRK.CASH.IP|2622|2023-10-30 08:00:00|2023-10-30 20:12:50|10229|1757.7|7.37785|2023-10-30|1.19141|11|51.321651|8|-0.746341|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:49|UC.D.MSFT.CASH.IP|3598|2023-10-30 08:00:00|2023-10-30 20:15:40|33746|2956.8|6.65607|2023-10-30|0.00862|19|3.586069|8|-0.183026|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:50|SE.D.NKE.CASH.IP|2578|2023-10-30 08:00:00|2023-10-30 20:15:00|10164|2049.5|5.22327|2023-10-30|2.06062|19|18.695122|8|-0.550314|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:51|SE.D.PFE.CASH.IP|2796|2023-10-30 08:00:00|2023-10-30 20:15:40|3057|7500.8|2.88056|2023-10-30|0.2147|10|7.892857|8|-0.264114|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:52|SE.D.PG.CASH.IP|3325|2023-10-30 08:00:00|2023-10-30 20:15:00||809.1|8.33035|2023-10-30|0.01078|19|1.655095|8|-0.737117|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:53|SH.D.UTX.CASH.IP|2872|2023-10-30 08:00:00|2023-10-30 20:15:00|7801|3741.5|8.00296|2023-10-30|0.32223|19|15.265487|8|-0.535509|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:54|SG.D.TRVUS.CASH.IP|1796|2023-10-30 13:30:00|2023-10-30 19:59:50|16543|338.4|21.52765|2023-10-30|13.55372|19|0.527852|13|-0.381351|13||10000||0||0|||10000||0||0|
2023-10-30 20:15:55|SH.D.UNH.CASH.IP|2265|2023-10-30 08:00:00|2023-10-30 20:15:00|52100|608.9|32.13166|2023-10-30|6.93069|8|6.540084|8|-1.653579|20||10000||0||0|||10000||0||0|
2023-10-30 20:15:56|SH.D.VZ.CASH.IP|2682|2023-10-30 08:00:00|2023-10-30 20:15:50|3463|8791.6|3.74378|2023-10-30|0.02882|18|11.066667|8|-0.178944|11||10000||0||0|||10000||0||0|
2023-10-30 20:15:57|SH.D.VUS.CASH.IP|2691|2023-10-30 08:00:00|2023-10-30 20:15:00|23252|949.6|9.4868|2023-10-30|0.29426|19|30.285714|8|-1.01589|8||10000||0||0|||10000||0||0|
2023-10-30 20:15:58|SH.D.WAG.CASH.IP|2200|2023-10-30 13:30:00|2023-10-30 19:59:50|2107|2808.3|0.4805|2023-10-30|0.07688|19|0.37594|13|-0.190114|14||10000||0||0|||10000||0||0|
2023-10-30 20:15:59|SH.D.WMT.CASH.IP|2815|2023-10-30 08:00:00|2023-10-30 20:14:40|16303|917.5|8.58584|2023-10-30|2.27919|19|2.452456|8|-0.396629|9||10000||0||0|||10000||0||0|
2023-10-30 20:16:00|UB.D.GOOGUS.CASH.IP|3689|2023-10-30 08:05:00|2023-10-30 20:15:40|12572|3686.9|11.70134|2023-10-30|0.00848|18|0.201191|13|-0.241352|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:01|UC.D.NFLX.CASH.IP|2680|2023-10-30 08:00:00|2023-10-30 20:15:50|40965|956.8|15.31172|2023-10-30|3.32946|20|0.675058|8|-0.457329|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:02|UB.D.FB.CASH.IP|3582|2023-10-30 08:01:00|2023-10-30 20:15:50|30252|3138.6|10.41645|2023-10-30|0.01885|19|0.503333|12|-0.524777|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:03|UA.D.AMZN.CASH.IP|3709|2023-10-30 08:00:00|2023-10-30 20:15:50|13267|10428.2|8.69686|2023-10-30|0.00915|19|3.813217|8|-0.28444|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:16:04|EC.D.ACCP.CASH.IP|1439|2023-10-30 08:00:00|2023-10-30 16:29:50|3020|72.7|23.1078|2023-10-30|15.65763|16|0.166611|8|-0.197694|15||10000||0||0|||10000||0||0|
2023-10-30 20:16:05|SA.D.BABA.CASH.IP|3082|2023-10-30 08:00:00|2023-10-30 20:15:20||2071.8|6.47439|2023-10-30|0.01329|19|0.430416|9|-0.335209|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:06|SA.D.ACBUS.CASH.IP|1210|2023-10-30 13:30:00|2023-10-30 19:59:50|43.68|3771.5|11.30332|2023-10-30|6.59879|19|0.672698|17|-1.149425|14||10000||0||0|||10000||0||0|
2023-10-30 20:16:07|UA.D.CARUS.CASH.IP|1492|2023-10-30 13:30:00|2023-10-30 19:59:50|16316|114|23.5863|2023-10-30|21.29037|13|0.715961|13|-0.442478|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:08|ED.D.BAS.CASH.IP|2907|2023-10-30 08:00:00|2023-10-30 16:29:50|4171.5|229.8|10.30934|2023-10-30|3.60738|8|0.203642|8|-0.322504|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:09|ED.D.BMW.CASH.IP|2951|2023-10-30 08:00:20|2023-10-30 16:29:50|8750|98.4|6.39478|2023-10-30|1.99425|14|0.248784|8|-0.246914|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:10|UA.D.BNTXUS.CASH.IP|1862|2023-10-30 08:01:10|2023-10-30 20:00:50|9146|139.5|21.04187|2023-10-30|4.77886|8|1.043956|8|-1.845692|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:11|SB.D.CCL.CASH.IP|2292|2023-10-30 13:30:00|2023-10-30 19:59:50|1139|9461|0.30032|2023-10-30|0.08778|18|0.26455|13|-0.178094|14||10000||0||0|||10000||0||0|
2023-10-30 20:16:12|EJ.D.CSGN.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||15723|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:16:13|ED.D.DCX.CASH.IP|2870|2023-10-30 08:00:10|2023-10-30 16:29:50|5553|517.8|8.90981|2023-10-30|5.06711|8|0.268144|8|-0.248889|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:14|ED.D.DHERGY.CASH.IP|1869|2023-10-30 08:00:20|2023-10-30 16:29:50|2372.5|45|28.65667|2023-10-30|6.33335|16|0.315457|12|-0.314729|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:15|SB.D.DAL.CASH.IP|2500|2023-10-30 08:00:00|2023-10-30 20:16:10|3116|2931.2|1.90704|2023-10-30|0.03202|17|2.333333|8|-0.640615|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:16|ED.D.DBK.CASH.IP|2395|2023-10-30 08:00:20|2023-10-30 16:29:50|1036.8|1412.5|16.26842|2023-10-30|9.41291|8|0.154979|9|-0.250096|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:17|ED.D.LHAG.CASH.IP|2101|2023-10-30 08:00:30|2023-10-30 16:29:50|666|557.4|19.83985|2023-10-30|10.28462|16|0.193079|8|-0.37103|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:17|SB.D.D.CASH.IP|2151|2023-10-30 13:30:00|2023-10-30 19:59:50|3998|1329.7|0.53792|2023-10-30|0.02521|16|0.371103|13|-0.271003|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:18|EJ.D.DUFNSW.CASH.IP|551|2023-10-30 08:01:30|2023-10-30 16:19:40|3138|118.3|27.27081|2023-10-30|10.14095|16|0.424144|8|-0.387222|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:19|SB.D.EQR.CASH.IP|2142|2023-10-30 13:30:00|2023-10-30 19:59:50|5441|544.2|8.63165|2023-10-30|6.55438|19|0.293956|13|-0.129318|17||10000||0||0|||10000||0||0|
2023-10-30 20:16:20|UB.D.EXPE.CASH.IP|2149|2023-10-30 13:30:00|2023-10-30 19:59:50|9490|401.4|15.07964|2023-10-30|10.39589|19|0.455364|13|-0.198185|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:21|SC.D.FRT.CASH.IP|1730|2023-10-30 13:30:00|2023-10-30 19:59:50|8773|107.5|28.10298|2023-10-30|23.79516|19|0.460723|13|-0.216401|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:22|SC.D.F.CASH.IP|3258|2023-10-30 08:00:00|2023-10-30 20:16:20|975|25796|0.8832|2023-10-30|0.10165|17|0.40282|13|-0.6917|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:23|SC.D.GMUS.CASH.IP|2693|2023-10-30 08:00:00|2023-10-30 20:16:00|2726|6351.5|2.22946|2023-10-30|0.03662|17|0.55269|20|-0.731261|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:24|UB.D.GILD.CASH.IP|2247|2023-10-30 08:00:00|2023-10-30 20:15:00|7777|1299.2|9.57994|2023-10-30|1.44082|20|0.699762|8|-0.391645|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:26|SC.D.HLTUS.CASH.IP|1978|2023-10-30 13:30:00|2023-10-30 19:59:50|15128|247.1|18.14239|2023-10-30|8.36022|13|0.619876|13|-0.172071|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:27|SD.D.JKSUS.CASH.IP|2058|2023-10-30 13:30:00|2023-10-30 19:59:50|2953|1133.7|25.01727|2023-10-30|15.95922|13|1.984263|13|-1.460102|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:28|SD.D.JMIAUS.CASH.IP|606|2023-10-30 13:30:00|2023-10-30 19:59:50|237|833|0.54259|2023-10-30|0.42644|18|0.869565|13|-0.425532|19||10000||0||0|||10000||0||0|
2023-10-30 20:16:29|EG.D.KPN.CASH.IP|974|2023-10-30 08:00:20|2023-10-30 16:29:30|318.4|830.5|32.66939|2023-10-30|6.51032|16|0.063091|8|-0.157282|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:30|SD.D.LMT.CASH.IP|2177|2023-10-30 13:30:00|2023-10-30 19:59:50|44552|178.1|8.64485|2023-10-30|6.87405|19|0.185014|13|-0.189398|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:32|EC.D.MCA.CASH.IP|2877|2023-10-30 08:00:10|2023-10-30 16:29:50|67100|12.5|7.38578|2023-10-30|2.16855|8|0.134852|8|-0.089713|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:33|UC.D.MRNAUS.CASH.IP|2159|2023-10-30 08:01:00|2023-10-30 20:16:10|7384|878.2|11.88681|2023-10-30|5.88751|20|0.632824|13|-0.610264|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:36|EJ.D.NESN.CASH.IP|2444|2023-10-30 08:01:30|2023-10-30 16:19:50|9763|232|13.63913|2023-10-30|1.09586|16|0.153815|8|-0.092119|12||10000||0||0|||10000||0||0|
2023-10-30 20:16:37|SE.D.NIOUS.CASH.IP|2816|2023-10-30 08:01:00|2023-10-30 20:15:20|752|7210.6|1.83832|2023-10-30|0.12779|16|0.398936|13|-0.525624|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:38|EJ.D.NOV.CASH.IP|2584|2023-10-30 08:01:30|2023-10-30 16:19:50|8458|274.8|7.98562|2023-10-30|1.95477|16|0.237982|8|-0.094888|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:39|KA.D.OCDO.CASH.IP|1277|2023-10-30 08:00:00|2023-10-30 16:29:50|460.8|250.3|24.9865|2023-10-30|8.75046|16|0.436047|8|-0.410545|15||10000||0||0|||10000||0||0|
2023-10-30 20:16:40|UC.D.ORLY.CASH.IP|1963|2023-10-30 13:30:00|2023-10-30 19:59:50|93002|93.8|17.27582|2023-10-30|16.90775|13|0.203337|14|-0.177855|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:41|SE.D.PLTRUS.CASH.IP|3344|2023-10-30 08:01:00|2023-10-30 20:16:20|1465|11521.7|3.41438|2023-10-30|0.06715|15|0.473613|13|-0.471063|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:42|UC.D.PYPLVUS.CASH.IP|3044|2023-10-30 08:00:00|2023-10-30 20:16:40|5104|2244.9|7.80644|2023-10-30|0.0191|19|0.333988|20|-0.235895|12||10000||0||0|||10000||0||0|
2023-10-30 20:16:42|UC.D.PTONUS.CASH.IP|1379|2023-10-30 08:02:30|2023-10-30 20:15:10|460|4514.8|2.52548|2023-10-30|0.21576|19|0.907029|13|-0.453515|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:43|KA.D.RIO.CASH.IP|2499|2023-10-30 08:00:00|2023-10-30 16:29:50|5243|208.7|12.22734|2023-10-30|8.42706|16|0.190767|8|-0.133232|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:44|EJ.D.ROG.CASH.IP|2271|2023-10-30 08:01:30|2023-10-30 16:19:50|24120|92.5|13.58152|2023-10-30|5.32158|16|0.251572|8|-0.124249|16||10000||0||0|||10000||0||0|
2023-10-30 20:16:45|KA.D.RR.CASH.IP|1723|2023-10-30 08:00:00|2023-10-30 16:29:50|201.4|6679.5|11.04763|2023-10-30|3.37351|16|0.099701|8|-0.099701|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:16:47|ED.D.SAPG.CASH.IP|2630|2023-10-30 08:00:00|2023-10-30 16:29:50|12518|212.6|8.65301|2023-10-30|3.52426|8|0.207701|8|-0.175467|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:47|SG.D.SAP.CASH.IP|2203|2023-10-30 13:30:00|2023-10-30 19:59:50|13361|33.8|9.06942|2023-10-30|0.89722|14|0.082676|13|-0.120147|16||10000||0||0|||10000||0||0|
2023-10-30 20:16:48|ED.D.SIEGn.CASH.IP|2663|2023-10-30 08:00:20|2023-10-30 16:29:50|12376|218.6|12.90517|2023-10-30|4.3607|8|0.129723|14|-0.161681|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:49|EC.D.GLEFP.CASH.IP|2485|2023-10-30 08:00:10|2023-10-30 16:29:50|2077|138.4|13.78981|2023-10-30|7.29173|16|0.14549|8|-0.145208|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:49|UD.D.TSLA.CASH.IP|4310|2023-10-30 08:00:00|2023-10-30 20:16:40|19696|11446.5|9.20998|2023-10-30|0.01764|19|0.339377|13|-0.310574|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:50|EC.D.FP.CASH.IP|2851|2023-10-30 08:00:00|2023-10-30 16:29:50|6312|208.5|8.54136|2023-10-30|3.19223|16|0.127571|8|-0.238474|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:51|SH.D.UBERUS.CASH.IP|2699|2023-10-30 08:00:00|2023-10-30 20:16:30|4271|5485.3|3.95499|2023-10-30|0.02331|16|2.478315|8|-0.526694|9||10000||0||0|||10000||0||0|
2023-10-30 20:16:52|EG.D.ULNA.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||65|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:16:53|KA.D.ULVR.CASH.IP|2545|2023-10-30 08:00:10|2023-10-30 16:29:50|3865.5|395.4|14.5928|2023-10-30|4.02325|16|0.209205|8|-0.103842|8||10000||0||0|||10000||0||0|
2023-10-30 20:16:54|SH.D.UPS.CASH.IP|2268|2023-10-30 13:30:00|2023-10-30 19:59:50|13865|1404.7|14.19266|2023-10-30|8.04379|19|0.287972|13|-0.212626|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:54|UD.D.VRMUS.CASH.IP|838|2023-10-30 13:30:00|2023-10-30 19:59:50|84.19|795.3|8.41482|2023-10-30|9.77351|19|0.472813|18|-1.178712|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:55|SB.D.DIS.CASH.IP|3133|2023-10-30 08:00:00|2023-10-30 20:16:50|8064|2136.4|8.35124|2023-10-30|0.30706|19|0.427619|9|-0.744417|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:56|SH.D.WFC.CASH.IP|2295|2023-10-30 08:00:00|2023-10-30 20:16:00|3928|3272.9|1.24943|2023-10-30|0.02519|17|4.619565|8|-1.674702|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:57|UD.D.WYNN.CASH.IP|1995|2023-10-30 13:30:00|2023-10-30 19:59:50|8806|272.4|24.55757|2023-10-30|18.76993|19|0.192963|19|-0.318146|13||10000||0||0|||10000||0||0|
2023-10-30 20:16:58|UD.D.ZMUS.CASH.IP|2684|2023-10-30 08:01:00|2023-10-30 20:14:50||386.1|19.57997|2023-10-30|4.25862|14|0.894666|9|-1.217885|20||10000||0||0|||10000||0||0|
2023-10-30 20:16:59|EJ.D.ZURZ.CASH.IP|1590|2023-10-30 08:01:30|2023-10-30 16:19:50|42770|24.4|20.77113|2023-10-30|10.9341|16|0.117869|8|-0.070143|16||10000||0||0|||10000||0||0|
2023-10-30 20:17:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:02|CS.D.BCHUSD.CFD.IP|4912|2023-10-30 04:30:00|2023-10-30 20:16:50|243.26|4.7|1.2709|2023-10-30|1.25683|12|0.362991|12|-0.295106|2|2023-10-29|1.25575|18|0.289388|3|-0.476797|0|2023-10-28|1.26346|17|0.394737|12|-0.226068|12
2023-10-30 20:17:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:08|CO.D.LH.FWM1.IP|1514|2023-10-30 13:30:00|2023-10-30 18:04:50|7115|9.1|0.17867|2023-10-30|0.20967|15|0.465379|13|-0.29661|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:13|EN.D.LGO.FWM2.IP|4591|2023-10-30 04:30:30|2023-10-30 20:17:00|866.1|5.5|0.11129|2023-10-30|0.11344|2|0.170377|13|-0.17192|8||10000||0||0|||10000||0||0|
2023-10-30 20:17:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:15|SE.D.PANWUS.CASH.IP|2161|2023-10-30 13:30:00|2023-10-30 19:59:50|23845|398.7|15.32685|2023-10-30|8.28157|14|0.220448|13|-0.257657|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:16|UA.D.ABNBUS.CASH.IP|2693|2023-10-30 08:02:00|2023-10-30 20:15:00|11635|924.3|3.61563|2023-10-30|0.3063|12|0.589643|13|-0.368751|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:17|UA.D.BIDU.CASH.IP|2168|2023-10-30 08:00:00|2023-10-30 20:12:50|10601|521.7|13.66971|2023-10-30|7.55544|14|0.3305|20|-0.440327|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:18|UC.D.NVDA.CASH.IP|3972|2023-10-30 08:00:00|2023-10-30 20:17:10|41116|3612.4|8.7405|2023-10-30|0.02775|19|0.31043|13|-0.282438|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:18|EZ.D.ROBINGREY.Month2.IP|621|2023-10-30 09:07:40|2023-10-30 20:12:50|7.59|0|0|2023-10-30|0|9|0.664894|13|-0.66313|11||10000||0||0|||10000||0||0|
2023-10-30 20:17:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:20|UD.D.SPWR.CASH.IP|1754|2023-10-30 13:30:00|2023-10-30 19:59:50|398|2779.2|0.69679|2023-10-30|0.24861|15|0.503778|14|-0.719424|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:21|SE.D.NETUS.CASH.IP|2245|2023-10-30 13:30:00|2023-10-30 19:59:50|5583|606.5|9.88248|2023-10-30|5.9728|19|0.410202|13|-0.407801|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:22|UD.D.ZNGA.CASH.IP|1|2023-10-30 13:30:00|2023-10-30 13:30:00||90139229|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:23|SI.D.ARKKUS.CASH.IP|2069|2023-10-30 13:30:00|2023-10-30 19:59:50|3427|1401.9|1.57747|2023-10-30|0.03282|13|0.318933|13|-0.233781|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:24|SI.D.ARKGUS.CASH.IP|1513|2023-10-30 13:30:00|2023-10-30 19:59:50|2243|259.1|9.43134|2023-10-30|1.73844|13|0.760626|13|-0.221435|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:25|SI.D.ARKQUS.CASH.IP|1814|2023-10-30 13:30:00|2023-10-30 19:59:50|4653|4.7|11.70133|2023-10-30|7.4871|13|0.98946|13|-0.150279|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:26|SI.D.ARKFUS.CASH.IP|1802|2023-10-30 13:30:00|2023-10-30 19:59:50|1763|19.8|17.92044|2023-10-30|5.76359|13|0.17094|13|-0.170746|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:26|SI.D.ARKWUS.CASH.IP|2236|2023-10-30 13:30:00|2023-10-30 19:59:50|5067|22.2|7.67773|2023-10-30|0.67476|13|0.574713|13|-0.235803|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:27|SI.D.PRNTUS.CASH.IP|67|2023-10-30 13:30:00|2023-10-30 19:41:40|1763|22.1|48.00408|2023-10-30|1.47518|19|0.05698|14|-0.056754|15||10000||0||0|||10000||0||0|
2023-10-30 20:17:28|SI.D.IZRLUS.CASH.IP|127|2023-10-30 13:30:00|2023-10-30 19:59:50|1547|9.1|57.56287|2023-10-30|66.93267|14|0.585176|19|-0.323206|15||10000||0||0|||10000||0||0|
2023-10-30 20:17:29|UA.D.CANUS.CASH.IP|1195|2023-10-30 13:30:00|2023-10-30 19:59:50|200|2473|0.10727|2023-10-30|0.49384|18|0.515464|14|-1.015228|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:30|UC.D.RIOTUS.CASH.IP|2247|2023-10-30 13:30:00|2023-10-30 19:59:50|959|7151.1|0.47032|2023-10-30|0.09995|14|0.504032|13|-0.407747|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:31|KN.D.HIVECN.CASH.IP|782|2023-10-30 13:30:00|2023-10-30 19:59:30|408|194.1|29.17308|2023-10-30|30.1147|14|0.478469|13|-0.492611|16||10000||0||0|||10000||0||0|
2023-10-30 20:17:32|SI.D.IWNUS.CASH.IP|2330|2023-10-30 13:30:00|2023-10-30 19:59:50|12643|116.1|1.31495|2023-10-30|0.01522|19|0.204934|13|-0.266499|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:33|SI.D.IWO.CASH.IP|2248|2023-10-30 13:30:00|2023-10-30 19:59:50|20482|178|10.33199|2023-10-30|3.77616|13|0.1993|13|-0.179542|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:34|SI.D.IWDUS.CASH.IP|2337|2023-10-30 13:30:00|2023-10-30 19:59:50|14505|1054.6|0.52326|2023-10-30|0.01027|14|0.16632|13|-0.068937|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:34|SI.D.IWFUS.CASH.IP|2340|2023-10-30 13:30:00|2023-10-30 19:59:50|26104|37.3|0.06863|2023-10-30|0.0175|18|0.08095|13|-0.157408|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:36|KA.D.IWVLLN.CASH.IP|1098|2023-10-30 08:00:20|2023-10-30 16:29:50|3567.9|27|16.51128|2023-10-30|11.42399|16|0.084034|8|-0.083869|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:38|CS.D.LTCUSD.CFE.IP|4246|2023-10-30 04:30:20|2023-10-30 20:17:20|68.34|4.8|1.75707|2023-10-30|1.74431|16|0.370206|17|-0.352216|2|2023-10-29|1.75484|18|0.753323|22|-0.252113|11|2023-10-28|1.77492|17|0.311111|11|-0.505051|14
2023-10-30 20:17:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:40|OP.D.SPX5.4000C.IP|3908|2023-10-30 08:17:00|2023-10-30 20:16:50|231.22|0|0.9069|2023-10-30|0.84931|19|1.534064|14|-1.079993|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:41|OP.D.SPX2.4000C.IP|3897|2023-10-30 08:17:00|2023-10-30 20:16:50|332.27|0|0.62024|2023-10-30|0.59479|19|0.979827|14|-1.018336|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:45|OP.D.SPX5.4250C.IP|3905|2023-10-30 08:17:00|2023-10-30 20:16:50|68.42|0|3.16566|2023-10-30|2.82417|19|2.828562|14|-1.97781|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:46|OP.D.SPX2.4250C.IP|3903|2023-10-30 08:17:00|2023-10-30 20:16:50|163.88|0|1.27092|2023-10-30|1.19915|19|1.787257|14|-1.475115|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:47|OP.D.SPX3.4250C.IP|3904|2023-10-30 08:17:00|2023-10-30 20:16:50|250.44|0|0.90734|2023-10-30|0.86759|19|1.01324|14|-1.094861|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:48|OP.D.SPX5.4500C.IP|3882|2023-10-30 08:17:00|2023-10-30 20:17:40|6.4|0|16.78978|2023-10-30|14.23488|19|17.56487|14|-7.902736|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:49|OP.D.SPX2.4500C.IP|3896|2023-10-30 08:17:00|2023-10-30 20:17:40|53.15|0|3.97818|2023-10-30|3.662|19|2.224105|14|-2.569471|13||10000||0||0|||10000||0||0|
2023-10-30 20:17:50|OP.D.SPX3.4500C.IP|3897|2023-10-30 08:17:00|2023-10-30 20:17:40|121.91|0|1.89148|2023-10-30|1.77493|19|1.388764|14|-2.119937|17||10000||0||0|||10000||0||0|
2023-10-30 20:17:51|OP.D.SPX5.4000P.IP|3909|2023-10-30 08:17:00|2023-10-30 20:17:40|45.03|0|3.98634|2023-10-30|3.63475|8|3.367386|14|-2.337046|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:52|OP.D.SPX2.4000P.IP|3898|2023-10-30 08:17:00|2023-10-30 20:17:40|101.06|0|1.86772|2023-10-30|1.7853|8|2.047026|14|-1.535108|15||10000||0||0|||10000||0||0|
2023-10-30 20:17:53|OP.D.SPX3.4000P.IP|3904|2023-10-30 08:17:00|2023-10-30 20:17:40|141.97|0|1.48413|2023-10-30|1.43202|8|1.103247|17|-1.653176|17||10000||0||0|||10000||0||0|
2023-10-30 20:17:54|OP.D.SPX5.4250P.IP|3906|2023-10-30 08:17:00|2023-10-30 20:17:40|132.14|0|1.40252|2023-10-30|1.32555|8|1.548984|14|-1.871115|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:55|OP.D.SPX2.4250P.IP|3904|2023-10-30 08:17:00|2023-10-30 20:17:40|182.63|0|1.04226|2023-10-30|1.00494|8|1.267525|14|-1.174061|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:56|OP.D.SPX3.4250P.IP|3905|2023-10-30 08:17:00|2023-10-30 20:17:40|220.2|0|0.96182|2023-10-30|0.93391|8|0.788389|17|-1.208244|17||10000||0||0|||10000||0||0|
2023-10-30 20:17:57|OP.D.SPX5.4500P.IP|3906|2023-10-30 08:17:00|2023-10-30 20:17:40|319.62|0|0.59751|2023-10-30|0.57931|8|0.897671|14|-1.204199|14||10000||0||0|||10000||0||0|
2023-10-30 20:17:58|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:17:59|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:00|OP.D.SPX4.4250C.IP|3902|2023-10-30 08:17:00|2023-10-30 20:17:40|107.71|0|1.96734|2023-10-30|1.8136|19|2.785893|14|-1.450939|15||10000||0||0|||10000||0||0|
2023-10-30 20:18:02|OP.D.SPX4.4250P.IP|3902|2023-10-30 08:17:00|2023-10-30 20:17:40|151.33|0|1.2411|2023-10-30|1.18811|8|2.214712|14|-1.503979|14||10000||0||0|||10000||0||0|
2023-10-30 20:18:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:04|IR.D.02YEAR100.FWM2.IP|3250|2023-10-30 04:35:50|2023-10-30 20:17:40||60.9|0.00576|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22||10000||0||0|
2023-10-30 20:18:05|IR.D.02YEAR100.FWM2.IP|1|2023-10-30 20:18:00|2023-10-30 20:18:00|10125.6|281|0.01975|2023-10-30|0.01975|0|0.007902|14|-0.009877|14|2023-10-29|0.01974|22|0.00395|23|-0.016779|22||10000||0||0|
2023-10-30 20:18:06|UB.D.HOODUS.CASH.IP|1310|2023-10-30 08:01:10|2023-10-30 20:14:50|902|1475.1|4.09405|2023-10-30|1.96138|14|0.783875|8|-0.77951|11||10000||0||0|||10000||0||0|
2023-10-30 20:18:07|CS.D.EOSUSD.CFD.IP|4599|2023-10-30 04:30:50|2023-10-30 20:18:00|61.75|6.1|1.61801|2023-10-30|1.60211|1|0.368059|12|-0.503083|7|2023-10-29|1.56999|15|0.519031|15|-0.649562|1|2023-10-28|1.59155|12|0.459224|12|-0.415203|12
2023-10-30 20:18:08|CS.D.ADAUSD.CFE.IP|4629|2023-10-30 04:30:50|2023-10-30 20:17:50|29.32|7.5|4.80799|2023-10-30|4.75155|15|0.347102|17|-0.34459|17|2023-10-29|4.81515|18|0.248756|1|-0.137268|17|2023-10-28|4.87156|8|0.313152|11|-0.176741|12
2023-10-30 20:18:09|CS.D.XLMUSD.CFD.IP|1805|2023-10-30 04:31:50|2023-10-30 20:17:50|11.8|3.5|1.71615|2023-10-30|1.69262|20|0.259291|17|-0.262467|2|2023-10-29|1.73034|18|0.260191|19|-0.268097|1|2023-10-28|1.77054|11|0.177778|8|-0.178253|12
2023-10-30 20:18:10|IR.D.FGBX.FWM2.IP|4593|2023-10-30 04:30:40|2023-10-30 20:17:50|12023|13.3|12.95903|2023-10-30|2.62341|14|0.233353|6|-0.132747|14||10000||0||0|||10000||0||0|
2023-10-30 20:18:11|IR.D.FGBS.FWM2.IP|2909|2023-10-30 04:42:30|2023-10-30 20:18:00||105.1|1.44617|2023-10-30|0.01426|3|0.019012|6|-0.009504|6||10000||0||0|||10000||0||0|
2023-10-30 20:18:12|IX.D.HSTECH.IFU.IP|4707|2023-10-30 04:30:40|2023-10-30 20:17:40|3842.3|12.3|4.74317|2023-10-30|0.10404|7|0.209897|1|-0.183155|1|2023-10-29|0.23951|22|0.045301|22|-0.050605|22||10000||0||0|
2023-10-30 20:18:14|IX.D.TOPIX.IFU.IP|3753|2023-10-30 04:31:00|2023-10-30 20:17:40|2236.4|12.3|0.04666|2023-10-30|0.03582|1|0.116342|7|-0.179083|0|2023-10-29|0.07911|23|0.044795|23|-0.044725|23||10000||0||0|
2023-10-30 20:18:15|CS.D.UNIUSD.CFE.IP|4448|2023-10-30 04:30:50|2023-10-30 20:18:10|410.89|8.1|2.52448|2023-10-30|2.49888|11|0.272652|0|-0.716389|17|2023-10-29|2.51695|9|0.319915|9|-0.504852|13|2023-10-28|2.55542|11|0.230924|11|-0.290128|22
2023-10-30 20:18:17|CS.D.LNKUSD.CFE.IP|5611|2023-10-30 04:30:50|2023-10-30 20:18:10|1115.81|17|0.85728|2023-10-30|0.84142|13|0.740287|13|-1.225924|13|2023-10-29|0.86305|18|0.401085|14|-0.309257|15|2023-10-28|0.83576|9|0.33317|8|-0.361037|12
2023-10-30 20:18:19|CS.D.DOTUSD.CFE.IP|4596|2023-10-30 04:30:50|2023-10-30 20:18:10|432.96|11.2|1.54011|2023-10-30|1.52212|20|0.333178|9|-0.335024|18|2023-10-29|1.53344|22|0.458671|1|-0.193184|13|2023-10-28|1.57982|11|0.153125|11|-0.258523|12
2023-10-30 20:18:20|CS.D.DOGUSD.CFE.IP|1063|2023-10-30 04:31:40|2023-10-30 20:08:00|6.88|2.8|1.45497|2023-10-30|1.43887|14|0.296736|17|-0.590842|17|2023-10-29|1.44191|21|0.44843|1|-0.443131|1|2023-10-28|1.4511|11|0.729927|9|-0.290698|9
2023-10-30 20:18:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:22|OP.D.SPX3.4750C.IP|3900|2023-10-30 08:17:00|2023-10-30 20:18:20|44.25|0|5.28789|2023-10-30|4.84985|19|3.438542|15|-4.111767|17||10000||0||0|||10000||0||0|
2023-10-30 20:18:23|OP.D.SPX3.5000C.IP|3851|2023-10-30 08:17:00|2023-10-30 20:18:20|10.61|0|15.37341|2023-10-30|13.62289|19|6.78733|15|-7.894737|17||10000||0||0|||10000||0||0|
2023-10-30 20:18:24|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:25|OP.D.SPX5.4750C.IP|2|2023-10-30 08:17:00|2023-10-30 20:15:20||0|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:26|OP.D.SPX5.5000C.IP|2|2023-10-30 08:17:00|2023-10-30 20:15:20||0|0|2023-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:27|OP.D.SPX5.4750P.IP|3907|2023-10-30 08:17:00|2023-10-30 20:18:20|562.91|0|0.34577|2023-10-30|0.33964|8|0.558909|14|-0.755905|14||10000||0||0|||10000||0||0|
2023-10-30 20:18:28|OP.D.SPX5.5000P.IP|3906|2023-10-30 08:17:00|2023-10-30 20:18:20|812.77|0|0.24147|2023-10-30|0.23847|8|0.390921|14|-0.533257|14||10000||0||0|||10000||0||0|
2023-10-30 20:18:28|OP.D.SPX2.4750C.IP|3887|2023-10-30 08:17:00|2023-10-30 20:18:20|10.05|0|12.57609|2023-10-30|11.23587|19|3.54251|17|-5.609284|13||10000||0||0|||10000||0||0|
2023-10-30 20:18:29|OP.D.SPX2.5000C.IP|2904|2023-10-30 08:17:00|2023-10-30 20:16:30|1.43|0|74.72459|2023-10-30|66.98846|8|3.97351|17|-10.30303|17||10000||0||0|||10000||0||0|
2023-10-30 20:18:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-30 20:18:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-30|1.80553|14|0.091124|13|-0.054481|8||10000||0||0|||10000||0||0|
2023-10-30 20:18:33|IX.D.OMX20.IFM.IP|1354|2023-10-30 08:02:00|2023-10-30 15:19:40|1219.68|0.2|0.04072|2023-10-30|0.04073|12|0.082534|8|-0.072317|8||10000||0||0|||10000||0||0|
2023-10-30 20:18:34|IX.D.SUNNAS.IFE.IP|5676|2023-10-30 04:30:50|2023-10-30 20:18:30|14323.7|0|0.11202|2023-10-30|0.1115|19|0.089971|14|-0.169135|14|2023-10-29|0.11235|22|0.443648|22|-0.051263|22|2023-10-28|0.11307|23|0.007065|15|-0.049491|7
2023-10-30 20:18:35|IX.D.SUNDOW.IFE.IP|5608|2023-10-30 04:30:50|2023-10-30 20:18:30|32930|0|0.06122|2023-10-30|0.06067|19|0.107168|14|-0.05356|14|2023-10-29|0.06162|22|0.256348|22|-0.055475|22|2023-10-28|0.06182|21|0.006177|6|-0.009277|7
2023-10-30 20:18:36|IX.D.SUNFUN.IFE.IP|4927|2023-10-30 04:31:00|2023-10-30 20:18:00|7332.5|0|0.10911|2023-10-30|0.10885|13|0.123496|1|-0.091431|8|2023-10-29|0.10987|22|0.032981|22|-0.048079|22|2023-10-28|0.11021|8|0||0|
2023-10-30 20:18:38|IX.D.SUNDAX.IFMM.IP|5301|2023-10-30 04:32:00|2023-10-30 20:17:40|14746.3|0|0.08144|2023-10-30|0.08122|11|0.067808|8|-0.060899|8|2023-10-29|0.08192|22|0.059396|22|-0.070966|22|2023-10-28|0.08215|13|0||0|