2023-10-28 07:46:17|IX.D.SPTRD.IFE.IP|165|2023-10-27 20:32:10|2023-10-27 20:59:50|4116.15|67.9|0.0049||10000||0||0||2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-26|0.00961|14|0.108773|20|-0.126178|12
2023-10-28 07:46:18|IX.D.RUSSELL.IFM.IP|138|2023-10-27 20:32:20|2023-10-27 20:59:50|1636.4|13.1|0.01416||10000||0||0||2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-26|0.01801|15|0.107888|15|-0.188358|12
2023-10-28 07:46:19|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-26|0.00961|14|0.108773|20|-0.126178|12
2023-10-28 07:46:19|IX.D.DOW.IFE.IP|164|2023-10-27 20:32:10|2023-10-27 20:59:50|32383|7.6|0.01446||10000||0||0||2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-26|0.00727|14|0.0954|13|-0.103245|12
2023-10-28 07:46:20|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-26|0.01801|15|0.107888|15|-0.188358|12
2023-10-28 07:46:20|IX.D.FANG.IFM.IP|133|2023-10-27 20:32:10|2023-10-27 21:00:00|7158.5|0|0.04211||10000||0||0||2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-26|0.02524|14|0.667952|20|-0.320941|20
2023-10-28 07:46:21|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-26|0.00727|14|0.0954|13|-0.103245|12
2023-10-28 07:46:21|IX.D.NASDAQ.IFM.IP|166|2023-10-27 20:32:20|2023-10-27 20:59:50|14183|15|0.01422||10000||0||0||2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-26|0.00703|14|0.324685|20|-0.182958|12
2023-10-28 07:46:22|IX.D.ASX.IFD.IP|58|2023-10-27 20:32:00|2023-10-27 20:59:50|6759.7|0|0.05916||10000||0||0||2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-26|0.01463|23|0.139751|6|-0.080891|12
2023-10-28 07:46:22|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-26|0.02524|14|0.667952|20|-0.320941|20
2023-10-28 07:46:23|TM.D.BOVESPA.IFM.IP|135|2023-10-27 20:32:20|2023-10-27 20:54:50|113220|0|1.57731||10000||0||0||2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-26|0.09652|19|0.087051|19|-0.102141|12
2023-10-28 07:46:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-26|0.00703|14|0.324685|20|-0.182958|12
2023-10-28 07:46:24|IX.D.CAC.IFM.IP|54|2023-10-27 20:32:50|2023-10-27 20:59:50|6763.8|0|0.05911||10000||0||0||2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-26|0.01449|13|0.087813|7|-0.08024|8
2023-10-28 07:46:24|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-26|0.01463|23|0.139751|6|-0.080891|12
2023-10-28 07:46:25|IX.D.XINHUA.IFM.IP|47|2023-10-27 20:34:10|2023-10-27 20:59:40||9.2|0.0664||10000||0||0||2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-26|0.08434|19|0.256104|1|-0.204586|1
2023-10-28 07:46:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-26|0.09652|19|0.087051|19|-0.102141|12
2023-10-28 07:46:26|IX.D.HSCHIN.IFU.IP|54|2023-10-27 20:32:20|2023-10-27 20:59:50|5895.6|0|0.3052||10000||0||0||2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-26|0.1019|15|0.171124|9|-0.256682|1
2023-10-28 07:46:26|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-26|0.01449|13|0.087813|7|-0.08024|8
2023-10-28 07:46:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-26|0.06288|13|0.800457|11|-0.126175|11
2023-10-28 07:46:27|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-26|0.08434|19|0.256104|1|-0.204586|1
2023-10-28 07:46:27|IX.D.EMGMKT.IFE.IP|26|2023-10-27 20:34:10|2023-10-27 20:59:40|909.9|9.6|0.10989||10000||0||0||2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-26|0.0548|18|0.384193|0|-0.077263|12
2023-10-28 07:46:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-26|0.1019|15|0.171124|9|-0.256682|1
2023-10-28 07:46:28|IX.D.STXE.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3997.97|0|0.07501||10000||0||0||2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-26|0.03696|13|0.099463|7|-0.074323|12
2023-10-28 07:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-26|0.06288|13|0.800457|11|-0.126175|11
2023-10-28 07:46:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-26|0.0548|18|0.384193|0|-0.077263|12
2023-10-28 07:46:29|IX.D.FTSE.CFD.IP|62|2023-10-27 20:32:20|2023-10-27 20:59:50|7266.5|0|0.05503||10000||0||0||2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-26|0.01354|13|0.071904|7|-0.085381|7
2023-10-28 07:46:29|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-26|0.03696|13|0.099463|7|-0.074323|12
2023-10-28 07:46:30|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-26|0|7|0.059973|12|-0.139747|15
2023-10-28 07:46:30|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-26|0.01354|13|0.071904|7|-0.085381|7
2023-10-28 07:46:31|IX.D.DAX.IFMM.IP|73|2023-10-27 20:32:00|2023-10-27 20:59:50|14619.2|0|0.04786||10000||0||0||2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-26|0.00948|13|0.115798|7|-0.08505|7
2023-10-28 07:46:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-26|0|7|0.059973|12|-0.139747|15
2023-10-28 07:46:31|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-26|0.41705|6|31.181465|19|-0.181787|15
2023-10-28 07:46:32|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-26|0.00948|13|0.115798|7|-0.08505|7
2023-10-28 07:46:32|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-26|26.84766|6|1.360544|15|-1.357785|11
2023-10-28 07:46:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-26|47.98048|10|0.338003|7|-0.723018|7
2023-10-28 07:46:32|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-26|0.41705|6|31.181465|19|-0.181787|15
2023-10-28 07:46:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-26|26.84766|6|1.360544|15|-1.357785|11
2023-10-28 07:46:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-26|47.98048|10|0.338003|7|-0.723018|7
2023-10-28 07:46:33|IX.D.HANGSENG.IFU.IP|54|2023-10-27 20:34:10|2023-10-27 20:59:50|17180.2|0|0.17455||10000||0||0||2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-26|0.02935|6|0.152614|1|-0.235488|1
2023-10-28 07:46:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:34|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-26|0.02935|6|0.152614|1|-0.235488|1
2023-10-28 07:46:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:35|IX.D.MIB.IFM.IP|53|2023-10-27 20:39:50|2023-10-27 21:00:00|27145.8|0|0.14728||10000||0||0||2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-26|0.05451|13|0.192862|12|-0.11891|12
2023-10-28 07:46:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:36|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-26|0.05451|13|0.192862|12|-0.11891|12
2023-10-28 07:46:36|IX.D.NIKKEI.IFD.IP|64|2023-10-27 20:32:50|2023-10-27 20:59:50|30615.8|3.3|0.01974||10000||0||0||2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-26|0.02275|0|0.082405|22|-0.090201|17
2023-10-28 07:46:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-26|0.02275|0|0.082405|22|-0.090201|17
2023-10-28 07:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:39|IX.D.AEX.IFM.IP|22|2023-10-27 20:39:50|2023-10-27 20:59:50|712.51|0|0.07015||10000||0||0||2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-26|0.01387|13|0.111981|7|-0.083557|20
2023-10-28 07:46:39|IX.D.AEX.IFM.IP|22|2023-10-27 20:39:50|2023-10-27 20:59:50|712.51|0|0.07015||10000||0||0||2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-26|0.01387|13|0.111981|7|-0.083557|20
2023-10-28 07:46:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-26|40.531|7|0.19492|12|-0.064725|13
2023-10-28 07:46:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-26|40.531|7|0.19492|12|-0.064725|13
2023-10-28 07:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:40|IX.D.SINGAPORE.IFM.IP|35|2023-10-27 20:32:40|2023-10-27 20:59:40||2.4|17.17321||10000||0||0||2023-10-27|6.96547|1|0.224098|20|-0.184475|9|2023-10-26|0.21924|23|0.21917|0|-0.274233|9
2023-10-28 07:46:40|IX.D.SINGAPORE.IFM.IP|35|2023-10-27 20:32:40|2023-10-27 20:59:40||2.4|17.17321||10000||0||0||2023-10-27|6.96547|1|0.224098|20|-0.184475|9|2023-10-26|0.21924|23|0.21917|0|-0.274233|9
2023-10-28 07:46:41|IX.D.SAF.IFMMX.IP|55|2023-10-27 20:39:50|2023-10-27 21:00:00|63453|0|0.15755||10000||0||0||2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-26|0.15583|23|0.118685|12|-0.196412|6
2023-10-28 07:46:41|IX.D.SAF.IFMMX.IP|55|2023-10-27 20:39:50|2023-10-27 21:00:00|63453|0|0.15755||10000||0||0||2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-26|0.15583|23|0.118685|12|-0.196412|6
2023-10-28 07:46:42|IX.D.IBEX.IFM.IP|53|2023-10-27 20:37:40|2023-10-27 21:00:00|8882.2|0|0.13504||10000||0||0||2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-26|0.05578|13|0.106823|12|-0.083793|6
2023-10-28 07:46:42|IX.D.IBEX.IFM.IP|53|2023-10-27 20:37:40|2023-10-27 21:00:00|8882.2|0|0.13504||10000||0||0||2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-26|0.05578|13|0.106823|12|-0.083793|6
2023-10-28 07:46:43|IX.D.OMX.IFM.IP|52|2023-10-27 20:39:50|2023-10-27 20:59:50|2037.2|0|0.07361||10000||0||0||2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-26|0.02422|13|0.097321|12|-0.306049|7
2023-10-28 07:46:43|IX.D.OMX.IFM.IP|52|2023-10-27 20:39:50|2023-10-27 20:59:50|2037.2|0|0.07361||10000||0||0||2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-26|0.02422|13|0.097321|12|-0.306049|7
2023-10-28 07:46:43|IX.D.SMI.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|10272.4|0|0.0584||10000||0||0||2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-26|0.01926|13|0.077387|12|-0.091906|6
2023-10-28 07:46:43|IX.D.SMI.IFM.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|10272.4|0|0.0584||10000||0||0||2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-26|0.01926|13|0.077387|12|-0.091906|6
2023-10-28 07:46:44|IX.D.TAIEX.IFU.IP|89|2023-10-27 20:32:50|2023-10-27 20:59:50|16057.4|8.4|0.02688||10000||0||0||2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-26|0.02482|1|0.093229|12|-0.103325|6
2023-10-28 07:46:45|IX.D.TAIEX.IFU.IP|89|2023-10-27 20:32:50|2023-10-27 20:59:50|16057.4|8.4|0.02688||10000||0||0||2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-26|0.02482|1|0.093229|12|-0.103325|6
2023-10-28 07:46:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0||0||2023-10-26|0|7|0||0|
2023-10-28 07:46:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0||0||2023-10-26|0|7|0||0|
2023-10-28 07:46:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-26|0.37915|7|0.529101|5|-0.806834|2
2023-10-28 07:46:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-26|0.37915|7|0.529101|5|-0.806834|2
2023-10-28 07:46:46|CC.D.VIX.UME.IP|35|2023-10-27 20:32:50|2023-10-27 20:59:50||11.2|0.24031||10000||0||0||2023-10-27|0.76092|18|0.384986|18|-0.617871|19|2023-10-26|0.78463|20|0.245339|20|-0.199601|23
2023-10-28 07:46:46|CC.D.VIX.UME.IP|35|2023-10-27 20:32:50|2023-10-27 20:59:50||11.2|0.24031||10000||0||0||2023-10-27|0.76092|18|0.384986|18|-0.617871|19|2023-10-26|0.78463|20|0.245339|20|-0.199601|23
2023-10-28 07:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-26|0.02586|18|0.051813|13|-0.051849|12
2023-10-28 07:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-26|0.02586|18|0.051813|13|-0.051849|12
2023-10-28 07:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-26|0.02164|13|0.086758|12|-0.124682|12
2023-10-28 07:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-26|0.02164|13|0.086758|12|-0.124682|12
2023-10-28 07:46:48|IR.D.ULTRA100.FWM2.IP|97|2023-10-27 20:33:00|2023-10-27 20:59:50|11260.5|15.8|0.01685||10000||0||0||2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-26|0.03538|22|0.041572|22|-0.028288|22
2023-10-28 07:46:48|IR.D.ULTRA100.FWM2.IP|97|2023-10-27 20:33:00|2023-10-27 20:59:50|11260.5|15.8|0.01685||10000||0||0||2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-26|0.03538|22|0.041572|22|-0.028288|22
2023-10-28 07:46:48|IR.D.BOND100.FWM2.IP|95|2023-10-27 20:32:50|2023-10-27 20:59:50|10960.5|24.3|0.01076||10000||0||0||2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-26|0.03644|22|0.029167|22|-0.029158|23
2023-10-28 07:46:48|IR.D.BOND100.FWM2.IP|95|2023-10-27 20:32:50|2023-10-27 20:59:50|10960.5|24.3|0.01076||10000||0||0||2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-26|0.03644|22|0.029167|22|-0.029158|23
2023-10-28 07:46:49|IR.D.10YEAR100.FWM2.IP|117|2023-10-27 20:33:00|2023-10-27 20:59:50|10644.1|88.7|0.00771||10000||0||0||2023-10-27|0.03758|19|0.030117|12|-0.102615|12|2023-10-26|0.03763|22|0.015058|23|-0.015056|23
2023-10-28 07:46:49|IR.D.10YEAR100.FWM2.IP|117|2023-10-27 20:33:00|2023-10-27 20:59:50|10644.1|88.7|0.00771||10000||0||0||2023-10-27|0.03758|19|0.030117|12|-0.102615|12|2023-10-26|0.03763|22|0.015058|23|-0.015056|23
2023-10-28 07:46:49|IR.D.JGB.FWM2.IP|15|2023-10-27 20:38:50|2023-10-27 20:55:00|14427|0.3|0.03512||10000||0||0||2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-26|0.02771|23|0.02079|23|-0.013853|23
2023-10-28 07:46:49|IR.D.JGB.FWM2.IP|15|2023-10-27 20:38:50|2023-10-27 20:55:00|14427|0.3|0.03512||10000||0||0||2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-26|0.02771|23|0.02079|23|-0.013853|23
2023-10-28 07:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-26|2.3274|13|0.097792|13|-0.073493|12
2023-10-28 07:46:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-26|2.3274|13|0.097792|13|-0.073493|12
2023-10-28 07:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12
2023-10-28 07:46:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12
2023-10-28 07:46:52|IR.D.05YEAR100.FWM2.IP|125|2023-10-27 20:33:00|2023-10-27 20:59:50|10470.5|112|0.00627||10000||0||0||2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-26|0.01913|22|0.01148|22|-0.015304|22
2023-10-28 07:46:52|IR.D.05YEAR100.FWM2.IP|125|2023-10-27 20:33:00|2023-10-27 20:59:50|10470.5|112|0.00627||10000||0||0||2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-26|0.01913|22|0.01148|22|-0.015304|22
2023-10-28 07:46:53|CC.D.DX.UME.IP|103|2023-10-27 20:33:20|2023-10-27 20:59:50|10616.8|0.8|0.04562||10000||0||0||2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-26|0.04695|16|0.052591|12|-0.047921|12
2023-10-28 07:46:53|CC.D.DX.UME.IP|103|2023-10-27 20:33:20|2023-10-27 20:59:50|10616.8|0.8|0.04562||10000||0||0||2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-26|0.04695|16|0.052591|12|-0.047921|12
2023-10-28 07:46:53|CS.D.BITCOIN.CFE.IP|241|2023-10-28 07:00:00|2023-10-28 07:46:40|34009.1|5.7|0.26449|2023-10-28|0.26449|7|0.022629|7|-0.040849|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:53|CS.D.BITCOIN.CFE.IP|241|2023-10-28 07:00:00|2023-10-28 07:46:40|34009.1|5.7|0.26449|2023-10-28|0.26449|7|0.022629|7|-0.040849|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:54|CS.D.ETHUSD.CFE.IP|251|2023-10-28 07:00:00|2023-10-28 07:46:50|1784.41|8.4|0.31368|2023-10-28|0.31368|7|0.033066|7|-0.04089|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:54|CS.D.ETHUSD.CFE.IP|251|2023-10-28 07:00:00|2023-10-28 07:46:50|1784.41|8.4|0.31368|2023-10-28|0.31368|7|0.033066|7|-0.04089|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:54|CS.D.CRYPTOB10.CFD.IP|282|2023-10-28 07:00:00|2023-10-28 07:46:50|8402.52|7.3|0.9528|2023-10-28|0.9528|7|0.020267|7|-0.014423|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:54|CS.D.CRYPTOB10.CFD.IP|282|2023-10-28 07:00:00|2023-10-28 07:46:50|8402.52|7.3|0.9528|2023-10-28|0.9528|7|0.020267|7|-0.014423|7||10000||0||0|||10000||0||0|
2023-10-28 07:46:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-26|0.10013|18|0.099481|12|-0.092677|12
2023-10-28 07:46:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-26|0.10013|18|0.099481|12|-0.092677|12
2023-10-28 07:46:55|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-26|0.18021|7|0.069695|14|-0.064846|14
2023-10-28 07:46:55|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-26|0.18021|7|0.069695|14|-0.064846|14
2023-10-28 07:46:56|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-26|0.06357|5|0.050882|3|-0.041724|1
2023-10-28 07:46:56|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-26|0.06357|5|0.050882|3|-0.041724|1
2023-10-28 07:46:57|CS.D.EURGBP.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|8710.5|9.4|0.02866||10000||0||0||2023-10-27|0.01274|8|0.031035|12|-0.049344|20|2023-10-26|0.01248|15|0.022975|22|-0.027543|12
2023-10-28 07:46:57|CS.D.EURGBP.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|8710.5|9.4|0.02866||10000||0||0||2023-10-27|0.01274|8|0.031035|12|-0.049344|20|2023-10-26|0.01248|15|0.022975|22|-0.027543|12
2023-10-28 07:46:58|CS.D.EURUSD.MINI.IP|136|2023-10-27 20:33:10|2023-10-27 20:58:50|10562.3|6.7|0.01009||10000||0||0||2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-26|0.0062|10|0.053162|12|-0.087328|12
2023-10-28 07:46:58|CS.D.EURUSD.MINI.IP|136|2023-10-27 20:33:10|2023-10-27 20:58:50|10562.3|6.7|0.01009||10000||0||0||2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-26|0.0062|10|0.053162|12|-0.087328|12
2023-10-28 07:46:59|CS.D.GBPUSD.MINI.IP|148|2023-10-27 20:33:10|2023-10-27 20:58:50|12115.7|12.3|0.02133||10000||0||0||2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-26|0.00828|10|0.059529|12|-0.076106|12
2023-10-28 07:46:59|CS.D.GBPUSD.MINI.IP|148|2023-10-27 20:33:10|2023-10-27 20:58:50|12115.7|12.3|0.02133||10000||0||0||2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-26|0.00828|10|0.059529|12|-0.076106|12
2023-10-28 07:47:00|CS.D.NZDUSD.MINI.IP|135|2023-10-27 20:33:10|2023-10-27 20:58:50|5806.9|6.8|0.06002||10000||0||0||2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-26|0.03103|16|0.099783|21|-0.16385|12
2023-10-28 07:47:00|CS.D.NZDUSD.MINI.IP|135|2023-10-27 20:33:10|2023-10-27 20:58:50|5806.9|6.8|0.06002||10000||0||0||2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-26|0.03103|16|0.099783|21|-0.16385|12
2023-10-28 07:47:01|CS.D.USDCAD.MINI.IP|148|2023-10-27 20:33:20|2023-10-27 20:58:50|13869.9|7.3|0.01976||10000||0||0||2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-26|0.0109|19|0.076741|12|-0.031124|13
2023-10-28 07:47:01|CS.D.USDCAD.MINI.IP|148|2023-10-27 20:33:20|2023-10-27 20:58:50|13869.9|7.3|0.01976||10000||0||0||2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-26|0.0109|19|0.076741|12|-0.031124|13
2023-10-28 07:47:02|CS.D.USDCHF.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|9022.1|8.5|0.03435||10000||0||0||2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-26|0.01791|17|0.13034|12|-0.050098|12
2023-10-28 07:47:02|CS.D.USDCHF.MINI.IP|140|2023-10-27 20:33:10|2023-10-27 20:58:50|9022.1|8.5|0.03435||10000||0||0||2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-26|0.01791|17|0.13034|12|-0.050098|12
2023-10-28 07:47:03|CS.D.USDCNH.MINI.IP|153|2023-10-27 20:33:20|2023-10-27 20:58:50|73296.2|14.8|0.03189||10000||0||0||2023-10-27|0.01364|11|0.039291|20|-0.039685|20|2023-10-26|0.01364|4|0.023619|12|-0.022922|1
2023-10-28 07:47:03|CS.D.USDCNH.MINI.IP|153|2023-10-27 20:33:20|2023-10-27 20:58:50|73296.2|14.8|0.03189||10000||0||0||2023-10-27|0.01364|11|0.039291|20|-0.039685|20|2023-10-26|0.01364|4|0.023619|12|-0.022922|1
2023-10-28 07:47:04|CS.D.USDDKK.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|70640.5|15.2|0.02831||10000||0||0||2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-26|0.02125|9|0.136293|12|-0.050001|12
2023-10-28 07:47:05|CS.D.USDDKK.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|70640.5|15.2|0.02831||10000||0||0||2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-26|0.02125|9|0.136293|12|-0.050001|12
2023-10-28 07:47:06|CS.D.USDHUF.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|36247.1|12.5|0.92062||10000||0||0||2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-26|0.05498|10|0.119|12|-0.128094|7
2023-10-28 07:47:06|CS.D.USDHUF.MINI.IP|154|2023-10-27 20:33:20|2023-10-27 20:58:50|36247.1|12.5|0.92062||10000||0||0||2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-26|0.05498|10|0.119|12|-0.128094|7
2023-10-28 07:47:06|CS.D.USDJPY.MINI.IP|141|2023-10-27 20:33:20|2023-10-27 20:58:50|14962|8.3|0.01148||10000||0||0||2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-26|0.00598|16|0.121128|6|-0.255241|6
2023-10-28 07:47:07|CS.D.USDJPY.MINI.IP|141|2023-10-27 20:33:20|2023-10-27 20:58:50|14962|8.3|0.01148||10000||0||0||2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-26|0.00598|16|0.121128|6|-0.255241|6
2023-10-28 07:47:07|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-26|0.07371|5|0.110076|0|-0.092477|6
2023-10-28 07:47:08|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-26|0.07371|5|0.110076|0|-0.092477|6
2023-10-28 07:47:08|CS.D.USDMXN.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|181019.4|19.2|0.08994||10000||0||0||2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-26|0.06796|11|0.134955|12|-0.109122|12
2023-10-28 07:47:09|CS.D.USDMXN.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|181019.4|19.2|0.08994||10000||0||0||2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-26|0.06796|11|0.134955|12|-0.109122|12
2023-10-28 07:47:10|CS.D.USDNOK.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|111712.1|40.7|0.0861||10000||0||0||2023-10-27|0.03261|11|0.067128|20|-0.068134|5|2023-10-26|0.04201|11|0.094391|12|-0.107072|12
2023-10-28 07:47:10|CS.D.USDNOK.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|111712.1|40.7|0.0861||10000||0||0||2023-10-27|0.03261|11|0.067128|20|-0.068134|5|2023-10-26|0.04201|11|0.094391|12|-0.107072|12
2023-10-28 07:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:11|CS.D.USDSEK.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:40|111583.8|29.4|0.10263||10000||0||0||2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-26|0.03458|11|0.112094|12|-0.079512|16
2023-10-28 07:47:12|CS.D.USDSEK.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:40|111583.8|29.4|0.10263||10000||0||0||2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-26|0.03458|11|0.112094|12|-0.079512|16
2023-10-28 07:47:12|CS.D.USDSGD.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:50|13688.1|10|0.05658||10000||0||0||2023-10-27|0.01473|7|0.030676|14|-0.09197|20|2023-10-26|0.01528|5|0.079516|12|-0.067174|21
2023-10-28 07:47:13|CS.D.USDSGD.MINI.IP|131|2023-10-27 20:33:30|2023-10-27 20:58:50|13688.1|10|0.05658||10000||0||0||2023-10-27|0.01473|7|0.030676|14|-0.09197|20|2023-10-26|0.01528|5|0.079516|12|-0.067174|21
2023-10-28 07:47:14|CS.D.USDZAR.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|188270.7|16.5|0.13808||10000||0||0||2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-26|0.04709|11|0.135992|12|-0.111815|12
2023-10-28 07:47:14|CS.D.USDZAR.MINI.IP|153|2023-10-27 20:33:30|2023-10-27 20:58:50|188270.7|16.5|0.13808||10000||0||0||2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-26|0.04709|11|0.135992|12|-0.111815|12
2023-10-28 07:47:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-26|0.2702|9|0.09058|13|-0.159055|14
2023-10-28 07:47:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-26|0.2702|9|0.09058|13|-0.159055|14
2023-10-28 07:47:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-26|0.07516|12|0.200854|9|-0.112521|9
2023-10-28 07:47:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-26|0.07516|12|0.200854|9|-0.112521|9
2023-10-28 07:47:16|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-26|0.10065|18|0.668724|8|-0.338181|15
2023-10-28 07:47:16|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-26|0.10065|18|0.668724|8|-0.338181|15
2023-10-28 07:47:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-26|0.12363|14|0.214203|12|-0.205322|15
2023-10-28 07:47:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-26|0.12363|14|0.214203|12|-0.205322|15
2023-10-28 07:47:18|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-26|0.12458|9|0.084676|9|-0.131219|12
2023-10-28 07:47:18|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-26|0.12458|9|0.084676|9|-0.131219|12
2023-10-28 07:47:18|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-26|0.12208|13|0.164136|8|-0.244748|15
2023-10-28 07:47:18|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-26|0.12208|13|0.164136|8|-0.244748|15
2023-10-28 07:47:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-26|0.32129|8|0.147949|6|-0.173255|8
2023-10-28 07:47:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-26|0.32129|8|0.147949|6|-0.173255|8
2023-10-28 07:47:20|CS.D.CFEGOLD.CFE.IP|151|2023-10-27 20:33:40|2023-10-27 20:58:50|2006.14|10.9|0.02487||10000||0||0||2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-26|0.01566|15|0.068547|16|-0.122526|12
2023-10-28 07:47:20|CS.D.CFEGOLD.CFE.IP|151|2023-10-27 20:33:40|2023-10-27 20:58:50|2006.14|10.9|0.02487||10000||0||0||2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-26|0.01566|15|0.068547|16|-0.122526|12
2023-10-28 07:47:20|CC.D.HO.UME.IP|117|2023-10-27 20:33:40|2023-10-27 20:59:50|29534|0.4|0.06657||10000||0||0||2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-26|0.06728|23|0.07064|23|-0.074032|22
2023-10-28 07:47:21|CC.D.HO.UME.IP|117|2023-10-27 20:33:40|2023-10-27 20:59:50|29534|0.4|0.06657||10000||0||0||2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-26|0.06728|23|0.07064|23|-0.074032|22
2023-10-28 07:47:21|CC.D.HG.UME.IP|77|2023-10-27 20:33:50|2023-10-27 20:59:50|36667.6|2.5|0.04322||10000||0||0||2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-26|0.05526|23|0.18496|22|-0.023211|23
2023-10-28 07:47:21|CC.D.HG.UME.IP|77|2023-10-27 20:33:50|2023-10-27 20:59:50|36667.6|2.5|0.04322||10000||0||0||2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-26|0.05526|23|0.18496|22|-0.023211|23
2023-10-28 07:47:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-26|0.52867|7|0.153537|5|-0.154928|3
2023-10-28 07:47:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-26|0.52867|7|0.153537|5|-0.154928|3
2023-10-28 07:47:22|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-26|0.28707|15|0.100923|0|-0.096057|13
2023-10-28 07:47:22|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-26|0.28707|15|0.100923|0|-0.096057|13
2023-10-28 07:47:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-26|0.06675|13|0.171799|16|-0.143977|16
2023-10-28 07:47:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-26|0.06675|13|0.171799|16|-0.143977|16
2023-10-28 07:47:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:31|CS.D.CFDSILVER.CFM.IP|144|2023-10-27 20:33:50|2023-10-27 20:58:50|2310.2|6.5|0.12997||10000||0||0||2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-26|0.10835|16|0.183791|12|-0.358407|14
2023-10-28 07:47:31|CS.D.CFDSILVER.CFM.IP|144|2023-10-27 20:33:50|2023-10-27 20:58:50|2310.2|6.5|0.12997||10000||0||0||2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-26|0.10835|16|0.183791|12|-0.358407|14
2023-10-28 07:47:32|CC.D.NG.UME.IP|99|2023-10-27 20:34:00|2023-10-27 20:59:50|3445|6.5|1.07682||10000||0||0||2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-26|0.08552|23|0.057045|23|-0.057029|22
2023-10-28 07:47:32|CC.D.NG.UME.IP|99|2023-10-27 20:34:00|2023-10-27 20:59:50|3445|6.5|1.07682||10000||0||0||2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-26|0.08552|23|0.057045|23|-0.057029|22
2023-10-28 07:47:33|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-26|0.10399|17|0.326058|15|-0.267644|15
2023-10-28 07:47:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-26|0.27553|10|0.239854|7|-0.249266|14
2023-10-28 07:47:34|CC.D.RB.UME.IP|116|2023-10-27 20:34:00|2023-10-27 20:59:50|22970|0.1|0.17506||10000||0||0||2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-26|0.22182|23|0.08455|23|-0.133446|22
2023-10-28 07:47:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-26|0.10399|17|0.326058|15|-0.267644|15
2023-10-28 07:47:35|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-26|0.17437|15|0.258011|1|-0.211484|11
2023-10-28 07:47:35|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-26|0.27553|10|0.239854|7|-0.249266|14
2023-10-28 07:47:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-26|1.84496|15|1.03232|17|-1.141951|16
2023-10-28 07:47:36|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-26|0.22182|23|0.08455|23|-0.133446|22
2023-10-28 07:47:36|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-26|0.10943|9|0.156992|8|-0.332914|12
2023-10-28 07:47:36|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-26|0.17437|15|0.258011|1|-0.211484|11
2023-10-28 07:47:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-26|1.84496|15|1.03232|17|-1.141951|16
2023-10-28 07:47:37|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-26|0.10943|9|0.156992|8|-0.332914|12
2023-10-28 07:47:37|CC.D.LCO.UME.IP|126|2023-10-27 20:34:00|2023-10-27 21:02:10|8889|1.1|0.05768||10000||0||0||2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-26|0.04044|16|0.156152|14|-0.407751|12
2023-10-28 07:47:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:38|CC.D.CL.UME.IP|149|2023-10-27 20:34:00|2023-10-27 20:59:50|8488.7|9.6|0.7094||10000||0||0||2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-26|1.74742|22|0.15234|23|-0.095993|22
2023-10-28 07:47:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-26|0.04044|16|0.156152|14|-0.407751|12
2023-10-28 07:47:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-26|1.74742|22|0.15234|23|-0.095993|22
2023-10-28 07:47:39|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-26|0.09519|17|0.372004|13|-0.163167|13
2023-10-28 07:47:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:40|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-26|0.11364|9|0.186798|13|-0.19995|13
2023-10-28 07:47:40|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-26|0.09519|17|0.372004|13|-0.163167|13
2023-10-28 07:47:41|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-26|0.09122|13|0.152462|13|-0.099282|15
2023-10-28 07:47:41|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-26|0.11364|9|0.186798|13|-0.19995|13
2023-10-28 07:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-26|0.09122|13|0.152462|13|-0.099282|15
2023-10-28 07:47:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:42|CS.D.PLAT.CFM.IP|72|2023-10-27 20:34:00|2023-10-27 20:58:50|904.4|1.9|0.55353||10000||0||0||2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-26|0.53204|7|0.232971|7|-0.243498|7
2023-10-28 07:47:43|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-26|0.24283|0|0.1629|5|-0.259516|17
2023-10-28 07:47:43|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-26|0.53204|7|0.232971|7|-0.243498|7
2023-10-28 07:47:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-26|5.69338|7|0.143143|7|-0.236653|7
2023-10-28 07:47:44|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-26|0.24283|0|0.1629|5|-0.259516|17
2023-10-28 07:47:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-26|6.2912|13|0.255945|19|-0.276184|19
2023-10-28 07:47:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-26|5.69338|7|0.143143|7|-0.236653|7
2023-10-28 07:47:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-26|6.2912|13|0.255945|19|-0.276184|19
2023-10-28 07:47:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-26|0|7|0.109642|9|-0.119836|7
2023-10-28 07:47:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-26|0|7|0.109642|9|-0.119836|7
2023-10-28 07:47:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-26|0|7|0.099312|9|-0.102926|7
2023-10-28 07:47:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-26|0|7|0.099312|9|-0.102926|7
2023-10-28 07:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-26|0|7|0.087627|9|-0.130828|9
2023-10-28 07:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-26|0|7|0.087627|9|-0.130828|9
2023-10-28 07:47:47|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-26|0|7|0.194528|13|-0.134341|13
2023-10-28 07:47:47|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-26|0|7|0.194528|13|-0.134341|13
2023-10-28 07:47:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-26|0|7|0.14359|9|-0.065341|8
2023-10-28 07:47:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-26|0|7|0.14359|9|-0.065341|8
2023-10-28 07:47:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-26|0|7|0.121717|7|-0.112377|13
2023-10-28 07:47:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-26|0|7|0.121717|7|-0.112377|13
2023-10-28 07:47:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-26|0|7|0.09314|15|-0.116716|14
2023-10-28 07:47:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-26|0|7|0.09314|15|-0.116716|14
2023-10-28 07:47:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-26|0|7|0.09355|8|-0.102577|14
2023-10-28 07:47:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-26|0|7|0.09355|8|-0.102577|14
2023-10-28 07:47:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-26|0|7|0.106153|7|-0.101618|7
2023-10-28 07:47:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-26|0|7|0.069672|7|-0.068942|14
2023-10-28 07:47:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-26|0|7|0.106153|7|-0.101618|7
2023-10-28 07:47:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-26|0|7|0.069672|7|-0.068942|14
2023-10-28 07:47:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-26|0|7|0.113073|12|-0.091062|12
2023-10-28 07:47:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-26|0|7|0.113073|12|-0.091062|12
2023-10-28 07:47:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-26|0|7|0.160059|7|-0.079637|9
2023-10-28 07:47:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-26|0|7|0.160059|7|-0.079637|9
2023-10-28 07:47:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-26|0|7|0.119649|7|-0.126478|7
2023-10-28 07:47:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-26|0|7|0.119649|7|-0.126478|7
2023-10-28 07:47:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-26|0|7|0.106909|8|-0.076059|14
2023-10-28 07:47:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-26|0|7|0.106909|8|-0.076059|14
2023-10-28 07:47:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-26|0|7|0.162005|12|-0.147527|13
2023-10-28 07:47:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-26|0|7|0.162005|12|-0.147527|13
2023-10-28 07:47:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-26|0|7|0.138961|7|-0.155791|12
2023-10-28 07:47:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-26|0|7|0.138961|7|-0.155791|12
2023-10-28 07:47:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-26|0|7|0.097685|13|-0.078834|13
2023-10-28 07:47:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-26|0|7|0.097685|13|-0.078834|13
2023-10-28 07:47:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-26|0|7|0.149697|7|-0.099873|7
2023-10-28 07:47:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-26|0|7|0.149697|7|-0.099873|7
2023-10-28 07:47:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-26|0|7|0.103199|9|-0.070152|7
2023-10-28 07:47:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-26|0|7|0.364121|7|-0.261585|13
2023-10-28 07:47:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-26|0|7|0.103199|9|-0.070152|7
2023-10-28 07:47:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-26|0|7|0.364121|7|-0.261585|13
2023-10-28 07:47:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-26|0|7|0.177362|9|-0.069879|8
2023-10-28 07:47:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-26|0|7|0.177362|9|-0.069879|8
2023-10-28 07:47:57|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-26|0|7|0.123279|13|-0.121605|13
2023-10-28 07:47:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-26|0|7|0.123279|13|-0.121605|13
2023-10-28 07:47:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-26|0|7|0.11203|12|-0.096659|12
2023-10-28 07:47:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:47:58|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-26|0|7|0.140187|12|-0.100686|14
2023-10-28 07:47:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-26|0|7|0.11203|12|-0.096659|12
2023-10-28 07:47:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-26|0|7|0.066527|13|-0.066604|13
2023-10-28 07:48:00|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-26|0|7|0.140187|12|-0.100686|14
2023-10-28 07:48:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-26|0|7|0.185644|13|-0.11136|13
2023-10-28 07:48:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-26|0|7|0.066527|13|-0.066604|13
2023-10-28 07:48:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-26|0|7|0.085183|13|-0.107178|13
2023-10-28 07:48:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-26|0|7|0.185644|13|-0.11136|13
2023-10-28 07:48:01|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-26|0|7|0.224215|10|-0.121521|13
2023-10-28 07:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-26|0|7|0.085183|13|-0.107178|13
2023-10-28 07:48:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-26|0.79398|8|0.118548|7|-0.108321|13
2023-10-28 07:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-26|0|7|0.224215|10|-0.121521|13
2023-10-28 07:48:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40032|1|0||0||2023-10-26|0.39976|23|0||0|
2023-10-28 07:48:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39897|2|0||0||2023-10-26|0.39901|23|0||0|
2023-10-28 07:48:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-26|0.79398|8|0.118548|7|-0.108321|13
2023-10-28 07:48:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40032|1|0||0||2023-10-26|0.39976|23|0||0|
2023-10-28 07:48:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40057|3|0||0||2023-10-26|0.40093|23|0||0|
2023-10-28 07:48:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39897|2|0||0||2023-10-26|0.39901|23|0||0|
2023-10-28 07:48:03|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40082|4|0||0||2023-10-26|0.40073|23|0||0|
2023-10-28 07:48:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39987|4|0||0||2023-10-26|0.40159|23|0||0|
2023-10-28 07:48:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40057|3|0||0||2023-10-26|0.40093|23|0||0|
2023-10-28 07:48:04|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40082|4|0||0||2023-10-26|0.40073|23|0||0|
2023-10-28 07:48:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40079|3|0||0||2023-10-26|0.40081|23|0||0|
2023-10-28 07:48:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40063|1|0||0||2023-10-26|0.40088|23|0||0|
2023-10-28 07:48:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39987|4|0||0||2023-10-26|0.40159|23|0||0|
2023-10-28 07:48:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40078|1|0||0||2023-10-26|0.40076|23|0||0|
2023-10-28 07:48:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40079|3|0||0||2023-10-26|0.40081|23|0||0|
2023-10-28 07:48:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39999|2|0||0||2023-10-26|0.40062|23|0||0|
2023-10-28 07:48:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40063|1|0||0||2023-10-26|0.40088|23|0||0|
2023-10-28 07:48:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.40078|1|0||0||2023-10-26|0.40076|23|0||0|
2023-10-28 07:48:07|SE.D.MMM.CASH.IP|12|2023-10-27 20:33:10|2023-10-27 20:57:30||75.5|0||10000||0||0||2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-26|2.94773|19|0.372881|11|-0.699616|20
2023-10-28 07:48:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-10-27|0.39999|2|0||0||2023-10-26|0.40062|23|0||0|
2023-10-28 07:48:07|SA.D.AXP.CASH.IP|13|2023-10-27 20:30:40|2023-10-27 20:58:40||255.3|0.01906||10000||0||0||2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-26|4.85731|19|1.056338|20|-1.507538|20
2023-10-28 07:48:07|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-26|2.94773|19|0.372881|11|-0.699616|20
2023-10-28 07:48:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-26|4.85731|19|1.056338|20|-1.507538|20
2023-10-28 07:48:08|UA.D.AAPL.CASH.IP|68|2023-10-27 20:35:00|2023-10-27 20:59:50|16775|306.2|5.88884||10000||0||0||2023-10-27|0.00728|19|0.160925|19|-0.19084|8|2023-10-26|0.00729|19|0.288915|12|-0.258839|12
2023-10-28 07:48:09|SA.D.BA.CASH.IP|53|2023-10-27 20:32:10|2023-10-27 20:59:50|17800|32.9|24.53095||10000||0||0||2023-10-27|2.79781|13|0.506757|20|-0.489451|20|2023-10-26|5.10144|19|0.587106|13|-0.356705|13
2023-10-28 07:48:09|UA.D.AAPL.CASH.IP|68|2023-10-27 20:35:00|2023-10-27 20:59:50|16775|306.2|5.88884||10000||0||0||2023-10-27|0.00728|19|0.160925|19|-0.19084|8|2023-10-26|0.00729|19|0.288915|12|-0.258839|12
2023-10-28 07:48:10|SB.D.CAT.CASH.IP|23|2023-10-27 20:20:00|2023-10-27 20:59:00||30.4|0.05088||10000||0||0||2023-10-27|3.9635|18|0.459242|9|-0.449714|13|2023-10-26|0.33058|21|2.582697|8|-0.936623|20
2023-10-28 07:48:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.79781|13|0.506757|20|-0.489451|20|2023-10-26|5.10144|19|0.587106|13|-0.356705|13
2023-10-28 07:48:10|SB.D.CVX.CASH.IP|65|2023-10-27 20:34:30|2023-10-27 20:59:50||140.9|4.62807||10000||0||0||2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-26|0.01342|19|0.336613|8|-0.295896|8
2023-10-28 07:48:10|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|3.9635|18|0.459242|9|-0.449714|13|2023-10-26|0.33058|21|2.582697|8|-0.936623|20
2023-10-28 07:48:11|UA.D.CSCO.CASH.IP|3|2023-10-27 20:39:40|2023-10-27 20:47:40||97.3|0||10000||0||0||2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-26|0.47324|17|0.234009|20|-0.401606|9
2023-10-28 07:48:11|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-26|0.01342|19|0.336613|8|-0.295896|8
2023-10-28 07:48:12|SD.D.KO.CASH.IP|64|2023-10-27 20:32:00|2023-10-27 20:59:30||86.7|4.68863||10000||0||0||2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-26|0.01749|19|0.374065|13|-0.266951|12
2023-10-28 07:48:12|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-26|0.47324|17|0.234009|20|-0.401606|9
2023-10-28 07:48:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-26|1.75917|13|0.422565|13|-0.230174|13
2023-10-28 07:48:13|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-26|0.01749|19|0.374065|13|-0.266951|12
2023-10-28 07:48:13|SH.D.XOM.CASH.IP|47|2023-10-27 20:29:20|2023-10-27 20:59:50||69.6|29.79328||10000||0||0||2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-26|0.00973|16|1.924528|8|-0.260465|23
2023-10-28 07:48:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-26|1.75917|13|0.422565|13|-0.230174|13
2023-10-28 07:48:14|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-26|0.00973|16|1.924528|8|-0.260465|23
2023-10-28 07:48:14|SC.D.GS.CASH.IP|13|2023-10-27 20:41:40|2023-10-27 20:55:30||1541.5|7.69416||10000||0||0||2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-26|2.3606|8|6.76|8|-0.653331|20
2023-10-28 07:48:15|SC.D.GS.CASH.IP|13|2023-10-27 20:41:40|2023-10-27 20:55:30||1541.5|7.69416||10000||0||0||2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-26|2.3606|8|6.76|8|-0.653331|20
2023-10-28 07:48:15|SC.D.HD.CASH.IP|19|2023-10-27 20:19:40|2023-10-27 20:57:50||86.5|0||10000||0||0||2023-10-27|1.37919|8|0.212912|12|-0.850371|20|2023-10-26|6.90462|19|11.284|8|-0.357143|13
2023-10-28 07:48:15|SD.D.IBM.CASH.IP|11|2023-10-27 20:39:20|2023-10-27 20:59:30||14.9|18.18182||10000||0||0||2023-10-27|3.39706|19|0.47223|20|-0.332963|11|2023-10-26|2.03279|19|0.60589|13|-0.748632|11
2023-10-28 07:48:16|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.37919|8|0.212912|12|-0.850371|20|2023-10-26|6.90462|19|11.284|8|-0.357143|13
2023-10-28 07:48:16|UB.D.INTC.CASH.IP|20|2023-10-27 20:35:10|2023-10-27 20:58:40||208.1|10.02117||10000||0||0||2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-26|0.63136|14|1.638385|20|-1.038362|21
2023-10-28 07:48:16|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|3.39706|19|0.47223|20|-0.332963|11|2023-10-26|2.03279|19|0.60589|13|-0.748632|11
2023-10-28 07:48:17|SD.D.JNJ.CASH.IP|37|2023-10-27 20:30:00|2023-10-27 20:59:10||64.5|18.92245||10000||0||0||2023-10-27|0.01104|19|0.389262|8|-0.343643|20|2023-10-26|0.02063|14|0.429357|23|-0.316393|13
2023-10-28 07:48:17|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-26|0.63136|14|1.638385|20|-1.038362|21
2023-10-28 07:48:17|SD.D.JPM.CASH.IP|42|2023-10-27 20:30:30|2023-10-27 20:59:50||4733.1|21.44646||10000||0||0||2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-26|0.00991|19|7.496124|8|-0.564972|23
2023-10-28 07:48:17|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01104|19|0.389262|8|-0.343643|20|2023-10-26|0.02063|14|0.429357|23|-0.316393|13
2023-10-28 07:48:18|SE.D.MCD.CASH.IP|27|2023-10-27 20:36:40|2023-10-27 20:59:10||52.9|37.03704||10000||0||0||2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-26|1.43121|19|3.896788|8|-0.981005|20
2023-10-28 07:48:18|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-26|0.00991|19|7.496124|8|-0.564972|23
2023-10-28 07:48:19|SE.D.MRK.CASH.IP|11|2023-10-27 20:20:40|2023-10-27 20:58:50||224.5|18.22434||10000||0||0||2023-10-27|2.6157|15|0.380228|11|-1.634559|20|2023-10-26|2.26868|14|9.136842|8|-3.315022|20
2023-10-28 07:48:19|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-26|1.43121|19|3.896788|8|-0.981005|20
2023-10-28 07:48:19|UC.D.MSFT.CASH.IP|51|2023-10-27 20:34:40|2023-10-27 20:58:40||158.6|23.53345||10000||0||0||2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-26|0.00967|19|0.380691|21|-0.589666|20
2023-10-28 07:48:20|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.6157|15|0.380228|11|-1.634559|20|2023-10-26|2.26868|14|9.136842|8|-3.315022|20
2023-10-28 07:48:20|SE.D.NKE.CASH.IP|21|2023-10-27 20:34:10|2023-10-27 20:59:30||4019.6|0||10000||0||0||2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-26|0.30711|14|16.133409|8|-0.663091|13
2023-10-28 07:48:21|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-26|0.00967|19|0.380691|21|-0.589666|20
2023-10-28 07:48:21|SE.D.PFE.CASH.IP|68|2023-10-27 20:32:30|2023-10-27 20:59:30||54.3|7.35343||10000||0||0||2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-26|0.38768|14|0.35313|22|-0.359242|13
2023-10-28 07:48:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-26|0.30711|14|16.133409|8|-0.663091|13
2023-10-28 07:48:22|SE.D.PG.CASH.IP|13|2023-10-27 20:15:00|2023-10-27 20:49:00||59.8|0||10000||0||0||2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-26|0.0157|14|0.179045|13|-0.667557|20
2023-10-28 07:48:22|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-26|0.38768|14|0.35313|22|-0.359242|13
2023-10-28 07:48:22|SH.D.UTX.CASH.IP|31|2023-10-27 20:32:50|2023-10-27 20:57:20|7900|67.2|6.45161||10000||0||0||2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-26|0.85525|15|18.444109|8|-1.383551|8
2023-10-28 07:48:23|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-26|0.0157|14|0.179045|13|-0.667557|20
2023-10-28 07:48:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.4732|19|0.209385|13|-0.196536|13|2023-10-26|10.53388|14|0.5635|13|-0.271526|13
2023-10-28 07:48:24|SH.D.UNH.CASH.IP|3|2023-10-27 20:44:40|2023-10-27 20:53:10||162.3|0||10000||0||0||2023-10-27|1.70014|20|9.962025|8|-1.099781|20|2023-10-26|0.45665|21|17.238771|8|-0.36562|13
2023-10-28 07:48:24|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-26|0.85525|15|18.444109|8|-1.383551|8
2023-10-28 07:48:24|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.4732|19|0.209385|13|-0.196536|13|2023-10-26|10.53388|14|0.5635|13|-0.271526|13
2023-10-28 07:48:24|SH.D.VZ.CASH.IP|29|2023-10-27 20:33:10|2023-10-27 20:59:40||69.1|6.89655||10000||0||0||2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-26|0.02874|19|10.552431|8|-0.626118|12
2023-10-28 07:48:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.70014|20|9.962025|8|-1.099781|20|2023-10-26|0.45665|21|17.238771|8|-0.36562|13
2023-10-28 07:48:25|SH.D.VUS.CASH.IP|11|2023-10-27 20:35:40|2023-10-27 20:59:30||19.9|0||10000||0||0||2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-26|0.28451|10|0.632857|8|-0.890772|20
2023-10-28 07:48:25|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-26|0.02874|19|10.552431|8|-0.626118|12
2023-10-28 07:48:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-26|0.04597|19|0.23116|13|-0.229568|13
2023-10-28 07:48:26|SH.D.WMT.CASH.IP|17|2023-10-27 20:15:00|2023-10-27 20:58:00||31.8|11.79252||10000||0||0||2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-26|0.58552|11|3.840226|8|-0.407156|8
2023-10-28 07:48:26|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-26|0.28451|10|0.632857|8|-0.890772|20
2023-10-28 07:48:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-26|0.04597|19|0.23116|13|-0.229568|13
2023-10-28 07:48:27|UB.D.GOOGUS.CASH.IP|33|2023-10-27 20:34:50|2023-10-27 20:52:10||338.3|6.06944||10000||0||0||2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-26|0.00861|19|0.315687|13|-0.377631|13
2023-10-28 07:48:28|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-26|0.58552|11|3.840226|8|-0.407156|8
2023-10-28 07:48:28|UC.D.NFLX.CASH.IP|13|2023-10-27 20:39:00|2023-10-27 20:58:40||69.5|0.02417||10000||0||0||2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-26|3.00227|15|0.290009|13|-0.364374|12
2023-10-28 07:48:29|UB.D.FB.CASH.IP|51|2023-10-27 20:35:20|2023-10-27 20:59:50||137.9|19.61736||10000||0||0||2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-26|0.02297|19|0.483811|13|-0.802013|13
2023-10-28 07:48:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-26|0.00861|19|0.315687|13|-0.377631|13
2023-10-28 07:48:29|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-26|3.00227|15|0.290009|13|-0.364374|12
2023-10-28 07:48:30|UA.D.AMZN.CASH.IP|90|2023-10-27 20:34:50|2023-10-27 20:59:40|12783|489.6|7.79117||10000||0||0||2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-26|0.01142|19|3.588457|20|-2.495326|20
2023-10-28 07:48:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:30|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-26|0.02297|19|0.483811|13|-0.802013|13
2023-10-28 07:48:31|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-26|18.86111|14|0.203183|7|-0.304672|7
2023-10-28 07:48:31|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-26|0.01142|19|3.588457|20|-2.495326|20
2023-10-28 07:48:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:32|SA.D.BABA.CASH.IP|35|2023-10-27 20:35:30|2023-10-27 20:59:50||126.2|14.28848||10000||0||0||2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-26|0.01253|18|0.254422|22|-0.229996|20
2023-10-28 07:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-26|18.86111|14|0.203183|7|-0.304672|7
2023-10-28 07:48:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|55.04215|19|1.428571|13|-1.082353|14|2023-10-26|52.56284|13|1.296207|19|-1.819488|13
2023-10-28 07:48:33|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-26|0.01253|18|0.254422|22|-0.229996|20
2023-10-28 07:48:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-26|22.23528|19|0.337648|13|-0.799183|13
2023-10-28 07:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|55.04215|19|1.428571|13|-1.082353|14|2023-10-26|52.56284|13|1.296207|19|-1.819488|13
2023-10-28 07:48:34|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-26|0.62288|7|0.186197|7|-0.160672|7
2023-10-28 07:48:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-26|22.23528|19|0.337648|13|-0.799183|13
2023-10-28 07:48:35|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-26|0.33443|7|0.351195|7|-0.349296|7
2023-10-28 07:48:35|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-26|0.62288|7|0.186197|7|-0.160672|7
2023-10-28 07:48:36|UA.D.BNTXUS.CASH.IP|4|2023-10-27 20:33:20|2023-10-27 20:50:00||8.5|0||10000||0||0||2023-10-27|0.41731|20|6.306011|9|-5.858171|9|2023-10-26|0.99402|20|1.780447|10|-1.657688|10
2023-10-28 07:48:36|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-26|0.33443|7|0.351195|7|-0.349296|7
2023-10-28 07:48:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-26|0.08653|18|0.808625|14|-0.613497|14
2023-10-28 07:48:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.41731|20|6.306011|9|-5.858171|9|2023-10-26|0.99402|20|1.780447|10|-1.657688|10
2023-10-28 07:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-26|0.08653|18|0.808625|14|-0.613497|14
2023-10-28 07:48:37|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-26|1.20599|7|0.633996|7|-0.446046|7
2023-10-28 07:48:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.82614|15|0.673328|11|-0.569861|15|2023-10-26|13.43122|14|0.848404|14|-1.348706|7
2023-10-28 07:48:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-26|1.20599|7|0.633996|7|-0.446046|7
2023-10-28 07:48:38|SB.D.DAL.CASH.IP|33|2023-10-27 20:35:20|2023-10-27 20:59:10||66.5|6.06554||10000||0||0||2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-26|0.03145|14|3.161398|8|-0.641026|10
2023-10-28 07:48:38|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.82614|15|0.673328|11|-0.569861|15|2023-10-26|13.43122|14|0.848404|14|-1.348706|7
2023-10-28 07:48:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-26|0.03145|14|3.161398|8|-0.641026|10
2023-10-28 07:48:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-26|3.59453|7|0.296092|7|-0.236128|7
2023-10-28 07:48:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-26|3.59453|7|0.296092|7|-0.236128|7
2023-10-28 07:48:40|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-26|6.72734|13|0.297354|14|-0.403527|7
2023-10-28 07:48:40|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-26|6.72734|13|0.297354|14|-0.403527|7
2023-10-28 07:48:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.76623|19|0.198955|16|-0.2457|13|2023-10-26|1.03939|18|0.967982|13|-0.267445|13
2023-10-28 07:48:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.76623|19|0.198955|16|-0.2457|13|2023-10-26|1.03939|18|0.967982|13|-0.267445|13
2023-10-28 07:48:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|20.0857|10|0.324044|8|-0.194679|11|2023-10-26|29.4951|14|0.22742|14|-0.193986|14
2023-10-28 07:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|20.0857|10|0.324044|8|-0.194679|11|2023-10-26|29.4951|14|0.22742|14|-0.193986|14
2023-10-28 07:48:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-26|5.11649|19|0.250268|13|-0.15932|14
2023-10-28 07:48:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-26|5.11649|19|0.250268|13|-0.15932|14
2023-10-28 07:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-26|9.52665|19|0.885702|13|-0.298031|13
2023-10-28 07:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-26|9.52665|19|0.885702|13|-0.298031|13
2023-10-28 07:48:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-26|28.03043|17|0.25638|13|-0.229964|13
2023-10-28 07:48:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-26|28.03043|17|0.25638|13|-0.229964|13
2023-10-28 07:48:44|SC.D.F.CASH.IP|217|2023-10-27 20:22:10|2023-10-27 20:59:50||1134.5|1.84332||10000||0||0||2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-26|0.08608|15|0.724638|20|-2.804557|20
2023-10-28 07:48:45|SC.D.F.CASH.IP|217|2023-10-27 20:22:10|2023-10-27 20:59:50||1134.5|1.84332||10000||0||0||2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-26|0.08608|15|0.724638|20|-2.804557|20
2023-10-28 07:48:45|SC.D.GMUS.CASH.IP|42|2023-10-27 20:32:00|2023-10-27 20:59:00|2729|304.1|9.53779||10000||0||0||2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-26|0.03422|14|2.702703|20|-3.597625|20
2023-10-28 07:48:46|SC.D.GMUS.CASH.IP|42|2023-10-27 20:32:00|2023-10-27 20:59:00|2729|304.1|9.53779||10000||0||0||2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-26|0.03422|14|2.702703|20|-3.597625|20
2023-10-28 07:48:46|UB.D.GILD.CASH.IP|1|2023-10-27 20:59:00|2023-10-27 20:59:00|7663|65|0.79603||10000||0||0||2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-26|1.89065|14|0.965251|21|-0.516796|9
2023-10-28 07:48:46|UB.D.GILD.CASH.IP|1|2023-10-27 20:59:00|2023-10-27 20:59:00|7663|65|0.79603||10000||0||0||2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-26|1.89065|14|0.965251|21|-0.516796|9
2023-10-28 07:48:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-26|6.73916|19|0.714047|13|-0.272461|13
2023-10-28 07:48:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-26|6.73916|19|0.714047|13|-0.272461|13
2023-10-28 07:48:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-26|20.71483|18|0.915681|13|-0.577145|13
2023-10-28 07:48:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-26|20.71483|18|0.915681|13|-0.577145|13
2023-10-28 07:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-26|0.43517|18|1.321586|13|-0.442478|13
2023-10-28 07:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-26|0.43517|18|1.321586|13|-0.442478|13
2023-10-28 07:48:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-26|25.68777|7|0.157978|7|-0.158428|7
2023-10-28 07:48:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-26|25.68777|7|0.157978|7|-0.158428|7
2023-10-28 07:48:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-26|8.37897|14|0.181557|13|-0.198528|19
2023-10-28 07:48:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-26|8.37897|14|0.181557|13|-0.198528|19
2023-10-28 07:48:50|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-26|0.02995|7|0.119403|7|-0.119065|7
2023-10-28 07:48:50|UC.D.MRNAUS.CASH.IP|14|2023-10-27 20:35:20|2023-10-27 20:59:50||16.6|0.02888||10000||0||0||2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-26|8.52346|15|0.525417|13|-0.690824|13
2023-10-28 07:48:50|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-26|0.02995|7|0.119403|7|-0.119065|7
2023-10-28 07:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.50912|7|0.194413|7|-0.132897|7|2023-10-26|10.12068|8|0.131552|8|-0.111914|7
2023-10-28 07:48:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-26|8.52346|15|0.525417|13|-0.690824|13
2023-10-28 07:48:51|SE.D.NIOUS.CASH.IP|31|2023-10-27 20:35:40|2023-10-27 20:59:40||282.7|0.00434||10000||0||0||2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-26|1.52632|14|0.526316|20|-0.653595|13
2023-10-28 07:48:52|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.50912|7|0.194413|7|-0.132897|7|2023-10-26|10.12068|8|0.131552|8|-0.111914|7
2023-10-28 07:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-26|6.86972|13|0.186241|7|-0.116279|7
2023-10-28 07:48:52|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-26|1.52632|14|0.526316|20|-0.653595|13
2023-10-28 07:48:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-26|14.35649|12|0.827185|7|-0.511338|7
2023-10-28 07:48:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-26|6.86972|13|0.186241|7|-0.116279|7
2023-10-28 07:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-26|10.75664|16|0.734425|13|-0.559113|13
2023-10-28 07:48:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-26|14.35649|12|0.827185|7|-0.511338|7
2023-10-28 07:48:54|SE.D.PLTRUS.CASH.IP|66|2023-10-27 20:35:20|2023-10-27 20:59:40||600.1|3.04135||10000||0||0||2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-26|0.06439|14|0.840336|13|-0.639386|13
2023-10-28 07:48:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-26|10.75664|16|0.734425|13|-0.559113|13
2023-10-28 07:48:55|UC.D.PYPLVUS.CASH.IP|39|2023-10-27 20:35:50|2023-10-27 20:59:20||312.1|7.69943||10000||0||0||2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-26|0.01853|15|0.391389|13|-0.641399|13
2023-10-28 07:48:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-26|0.06439|14|0.840336|13|-0.639386|13
2023-10-28 07:48:55|UC.D.PTONUS.CASH.IP|7|2023-10-27 20:36:30|2023-10-27 20:57:00||49.3|0||10000||0||0||2023-10-27|0.46512|20|0.898876|10|-0.663717|13|2023-10-26|2.65863|16|0.643777|13|-0.639659|13
2023-10-28 07:48:56|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-26|0.01853|15|0.391389|13|-0.641399|13
2023-10-28 07:48:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.46512|20|0.898876|10|-0.663717|13|2023-10-26|2.65863|16|0.643777|13|-0.639659|13
2023-10-28 07:48:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-26|11.17364|14|0.135606|7|-0.231839|13
2023-10-28 07:48:57|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-26|11.17364|14|0.135606|7|-0.231839|13
2023-10-28 07:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-26|7.25104|15|0.127361|7|-0.127119|7
2023-10-28 07:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-26|7.25104|15|0.127361|7|-0.127119|7
2023-10-28 07:48:58|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-26|22.85844|7|0.1999|10|-0.395844|7
2023-10-28 07:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:58|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-26|22.85844|7|0.1999|10|-0.395844|7
2023-10-28 07:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-26|4.14063|14|0.243982|7|-0.162153|7
2023-10-28 07:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-26|4.14063|14|0.243982|7|-0.162153|7
2023-10-28 07:48:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-26|0.06167|13|0.151906|13|-0.151252|14
2023-10-28 07:49:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-26|0.06167|13|0.151906|13|-0.151252|14
2023-10-28 07:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-26|0.65176|7|0.446872|9|-1.189119|9
2023-10-28 07:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-26|0.65176|7|0.446872|9|-1.189119|9
2023-10-28 07:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-26|4.46233|7|0.388916|7|-0.505415|7
2023-10-28 07:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-26|4.46233|7|0.388916|7|-0.505415|7
2023-10-28 07:49:01|UD.D.TSLA.CASH.IP|124|2023-10-27 20:35:40|2023-10-27 20:59:50||271.8|12.11024||10000||0||0||2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-26|0.01317|19|0.375763|13|-0.741903|12
2023-10-28 07:49:02|UD.D.TSLA.CASH.IP|124|2023-10-27 20:35:40|2023-10-27 20:59:50||271.8|12.11024||10000||0||0||2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-26|0.01317|19|0.375763|13|-0.741903|12
2023-10-28 07:49:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-26|1.47435|7|0.160205|15|-0.161212|7
2023-10-28 07:49:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-26|1.47435|7|0.160205|15|-0.161212|7
2023-10-28 07:49:03|SH.D.UBERUS.CASH.IP|28|2023-10-27 20:36:00|2023-10-27 20:59:10||240.5|10.71429||10000||0||0||2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-26|0.02438|15|5.23614|8|-0.517624|20
2023-10-28 07:49:03|SH.D.UBERUS.CASH.IP|28|2023-10-27 20:36:00|2023-10-27 20:59:10||240.5|10.71429||10000||0||0||2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-26|0.02438|15|5.23614|8|-0.517624|20
2023-10-28 07:49:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-26|4.55268|7|0.306905|7|-0.166667|7
2023-10-28 07:49:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-26|4.55268|7|0.306905|7|-0.166667|7
2023-10-28 07:49:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-26|6.18695|19|1.183267|13|-0.910364|13
2023-10-28 07:49:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-26|6.18695|19|1.183267|13|-0.910364|13
2023-10-28 07:49:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|39.37174|16|1.066635|16|-1.974506|13|2023-10-26|54.07326|18|1.014971|18|-1.552941|13
2023-10-28 07:49:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|39.37174|16|1.066635|16|-1.974506|13|2023-10-26|54.07326|18|1.014971|18|-1.552941|13
2023-10-28 07:49:06|SB.D.DIS.CASH.IP|96|2023-10-27 20:29:40|2023-10-27 20:59:50||106.6|4.17113||10000||0||0||2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-26|0.30454|15|0.540676|8|-0.611812|23
2023-10-28 07:49:06|SB.D.DIS.CASH.IP|96|2023-10-27 20:29:40|2023-10-27 20:59:50||106.6|4.17113||10000||0||0||2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-26|0.30454|15|0.540676|8|-0.611812|23
2023-10-28 07:49:07|SH.D.WFC.CASH.IP|10|2023-10-27 20:36:00|2023-10-27 20:52:10||329.6|20.04661||10000||0||0||2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-26|0.02505|19|9.2|8|-1.259964|10
2023-10-28 07:49:07|SH.D.WFC.CASH.IP|10|2023-10-27 20:36:00|2023-10-27 20:52:10||329.6|20.04661||10000||0||0||2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-26|0.02505|19|9.2|8|-1.259964|10
2023-10-28 07:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|17.08507|19|0.227531|13|-0.304088|13|2023-10-26|7.39626|19|0.204244|14|-0.248475|13
2023-10-28 07:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|17.08507|19|0.227531|13|-0.304088|13|2023-10-26|7.39626|19|0.204244|14|-0.248475|13
2023-10-28 07:49:08|UD.D.ZMUS.CASH.IP|3|2023-10-27 20:29:00|2023-10-27 20:59:10||52.7|0||10000||0||0||2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-26|4.48218|14|0.990099|8|-0.97185|11
2023-10-28 07:49:08|UD.D.ZMUS.CASH.IP|3|2023-10-27 20:29:00|2023-10-27 20:59:10||52.7|0||10000||0||0||2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-26|4.48218|14|0.990099|8|-0.97185|11
2023-10-28 07:49:08|EJ.D.ZURZ.CASH.IP|1|2023-10-27 15:19:50|2023-10-27 15:19:50||5|0||10000||0||0||2023-10-27|19.25568|15|0.093919|7|-0.093589|11|2023-10-26|22.04547|8|0.117592|7|-0.093677|14
2023-10-28 07:49:08|EJ.D.ZURZ.CASH.IP|1|2023-10-27 15:19:50|2023-10-27 15:19:50||5|0||10000||0||0||2023-10-27|19.25568|15|0.093919|7|-0.093589|11|2023-10-26|22.04547|8|0.117592|7|-0.093677|14
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:10|CS.D.BCHUSD.CFD.IP|167|2023-10-28 07:00:00|2023-10-28 07:48:50|241.51|2.7|1.2818|2023-10-28|1.2818|7|0.041351|7|-0.04546|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:10|CS.D.BCHUSD.CFD.IP|167|2023-10-28 07:00:00|2023-10-28 07:48:50|241.51|2.7|1.2818|2023-10-28|1.2818|7|0.041351|7|-0.04546|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-26|0.2193|18|0.619652|13|-0.294724|13
2023-10-28 07:49:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-26|0.2193|18|0.619652|13|-0.294724|13
2023-10-28 07:49:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:16|EN.D.LGO.FWM2.IP|56|2023-10-27 20:36:10|2023-10-27 20:59:50|882.9|0.2|0.11329||10000||0||0||2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-26|0.11265|15|0.147059|7|-0.263369|12
2023-10-28 07:49:16|EN.D.LGO.FWM2.IP|56|2023-10-27 20:36:10|2023-10-27 20:59:50|882.9|0.2|0.11329||10000||0||0||2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-26|0.11265|15|0.147059|7|-0.263369|12
2023-10-28 07:49:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-26|3.15494|13|0.556334|13|-0.3615|13
2023-10-28 07:49:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-26|3.15494|13|0.556334|13|-0.3615|13
2023-10-28 07:49:18|UA.D.ABNBUS.CASH.IP|28|2023-10-27 20:38:00|2023-10-27 20:59:30|11344|351.9|25.03549||10000||0||0||2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-26|1.18781|19|0.375075|9|-1.008475|12
2023-10-28 07:49:18|UA.D.BIDU.CASH.IP|8|2023-10-27 20:48:30|2023-10-27 20:59:10||0.8|0||10000||0||0||2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-26|12.59148|19|0.937998|8|-0.368256|20
2023-10-28 07:49:18|UA.D.ABNBUS.CASH.IP|28|2023-10-27 20:38:00|2023-10-27 20:59:30|11344|351.9|25.03549||10000||0||0||2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-26|1.18781|19|0.375075|9|-1.008475|12
2023-10-28 07:49:19|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-26|12.59148|19|0.937998|8|-0.368256|20
2023-10-28 07:49:19|UC.D.NVDA.CASH.IP|97|2023-10-27 20:34:20|2023-10-27 20:59:50||326.9|11.34635||10000||0||0||2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-26|0.02823|19|0.304501|13|-0.352139|17
2023-10-28 07:49:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-26|0|8|0.262812|13|-0.265957|16
2023-10-28 07:49:20|UC.D.NVDA.CASH.IP|97|2023-10-27 20:34:20|2023-10-27 20:59:50||326.9|11.34635||10000||0||0||2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-26|0.02823|19|0.304501|13|-0.352139|17
2023-10-28 07:49:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-26|0|8|0.262812|13|-0.265957|16
2023-10-28 07:49:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-26|0.23242|17|0.968523|13|-0.722892|13
2023-10-28 07:49:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-26|0.23242|17|0.968523|13|-0.722892|13
2023-10-28 07:49:21|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.80072|19|0.747198|13|-0.337598|14|2023-10-26|9.43464|19|0.447307|14|-0.464203|13
2023-10-28 07:49:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|5.80072|19|0.747198|13|-0.337598|14|2023-10-26|9.43464|19|0.447307|14|-0.464203|13
2023-10-28 07:49:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-26|0.02969|17|0.227273|13|-0.229424|14
2023-10-28 07:49:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-26|0.02969|17|0.227273|13|-0.229424|14
2023-10-28 07:49:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-26|0.05819|13|0.303819|13|-0.25974|13
2023-10-28 07:49:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-26|0.05819|13|0.303819|13|-0.25974|13
2023-10-28 07:49:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-26|6.94779|14|0.953592|13|-0.12605|15
2023-10-28 07:49:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-26|6.94779|14|0.953592|13|-0.12605|15
2023-10-28 07:49:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-26|0.66539|13|0.390625|13|-0.5|13
2023-10-28 07:49:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-26|0.66539|13|0.390625|13|-0.5|13
2023-10-28 07:49:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-26|0.39228|14|0.174825|13|-0.289575|13
2023-10-28 07:49:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-26|0.39228|14|0.174825|13|-0.289575|13
2023-10-28 07:49:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|59.59036|13|0.229095|19|-0.171723|19|2023-10-26|57.45857|19|0.281532|13|-0.564334|16
2023-10-28 07:49:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|59.59036|13|0.229095|19|-0.171723|19|2023-10-26|57.45857|19|0.281532|13|-0.564334|16
2023-10-28 07:49:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|57.41229|16|0.394218|19|-0.518135|15|2023-10-26|66.94304|18|0.326158|17|-0.577293|13
2023-10-28 07:49:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|57.41229|16|0.394218|19|-0.518135|15|2023-10-26|66.94304|18|0.326158|17|-0.577293|13
2023-10-28 07:49:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.50831|14|2.061856|13|-0.512821|15|2023-10-26|0.49026|15|0.512821|13|-0.518135|13
2023-10-28 07:49:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.50831|14|2.061856|13|-0.512821|15|2023-10-26|0.49026|15|0.512821|13|-0.518135|13
2023-10-28 07:49:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-26|0.09749|14|0.58651|13|-0.678295|13
2023-10-28 07:49:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-26|0.09749|14|0.58651|13|-0.678295|13
2023-10-28 07:49:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-26|30.34283|13|0.470588|18|-0.465116|16
2023-10-28 07:49:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-26|30.34283|13|0.470588|18|-0.465116|16
2023-10-28 07:49:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-26|0.01774|19|0.245117|13|-0.22096|13
2023-10-28 07:49:28|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-26|0.01774|19|0.245117|13|-0.22096|13
2023-10-28 07:49:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-26|3.53873|16|0.15952|13|-0.178022|13
2023-10-28 07:49:29|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-26|3.53873|16|0.15952|13|-0.178022|13
2023-10-28 07:49:29|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-26|0.00888|15|0.102874|13|-0.075446|13
2023-10-28 07:49:30|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-26|0.00888|15|0.102874|13|-0.075446|13
2023-10-28 07:49:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02461|19|0.132352|19|-0.146968|14|2023-10-26|0.02613|19|0.126904|13|-0.115799|14
2023-10-28 07:49:30|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.02461|19|0.132352|19|-0.146968|14|2023-10-26|0.02613|19|0.126904|13|-0.115799|14
2023-10-28 07:49:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-26|29.56785|13|0.196243|12|-0.223714|13
2023-10-28 07:49:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-26|29.56785|13|0.196243|12|-0.223714|13
2023-10-28 07:49:31|CS.D.LTCUSD.CFE.IP|132|2023-10-28 07:00:00|2023-10-28 07:48:50|67.51|2.4|1.78025|2023-10-28|1.78025|7|0.029674|7|-0.044425|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:31|CS.D.LTCUSD.CFE.IP|132|2023-10-28 07:00:00|2023-10-28 07:48:50|67.51|2.4|1.78025|2023-10-28|1.78025|7|0.029674|7|-0.044425|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-26|0.88704|13|1.13038|21|-1.299357|12
2023-10-28 07:49:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-26|0.88704|13|1.13038|21|-1.299357|12
2023-10-28 07:49:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-26|0.63214|13|0.877466|20|-1.111946|20
2023-10-28 07:49:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-26|0.63214|13|0.877466|20|-1.111946|20
2023-10-28 07:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-26|2.74578|13|2.092572|18|-2.359694|20
2023-10-28 07:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-26|2.74578|13|2.092572|18|-2.359694|20
2023-10-28 07:49:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-26|1.24813|13|1.275624|20|-1.741464|20
2023-10-28 07:49:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-26|1.24813|13|1.275624|20|-1.741464|20
2023-10-28 07:49:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-26|0.91098|13|0.918807|14|-0.906852|12
2023-10-28 07:49:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-26|0.91098|13|0.918807|14|-0.906852|12
2023-10-28 07:49:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-26|10.6727|6|6.733524|16|-6.976744|20
2023-10-28 07:49:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-26|10.6727|6|6.733524|16|-6.976744|20
2023-10-28 07:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-26|3.77542|13|3.051936|3|-4.083969|20
2023-10-28 07:49:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-26|3.77542|13|3.051936|3|-4.083969|20
2023-10-28 07:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-26|1.85379|13|1.553505|14|-1.63632|11
2023-10-28 07:49:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-26|1.85379|13|1.553505|14|-1.63632|11
2023-10-28 07:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-26|3.58532|16|2.839506|19|-2.93742|18
2023-10-28 07:49:42|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-26|3.58532|16|2.839506|19|-2.93742|18
2023-10-28 07:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-26|1.87338|17|1.688881|3|-1.929625|20
2023-10-28 07:49:43|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-26|1.87338|17|1.688881|3|-1.929625|20
2023-10-28 07:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-26|1.51801|17|1.052996|14|-1.274655|12
2023-10-28 07:49:44|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-26|1.51801|17|1.052996|14|-1.274655|12
2023-10-28 07:49:45|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-26|1.41092|16|1.770782|12|-1.573144|18
2023-10-28 07:49:45|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-26|1.41092|16|1.770782|12|-1.573144|18
2023-10-28 07:49:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-26|1.08308|17|1.353487|20|-1.208731|20
2023-10-28 07:49:46|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-26|1.08308|17|1.353487|20|-1.208731|20
2023-10-28 07:49:47|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-26|1.00139|17|0.843421|12|-0.96056|12
2023-10-28 07:49:47|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-26|1.00139|17|0.843421|12|-0.96056|12
2023-10-28 07:49:48|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-26|0.63352|17|1.191024|12|-0.939131|21
2023-10-28 07:49:48|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-26|0.63352|17|1.191024|12|-0.939131|21
2023-10-28 07:49:48|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:49|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:49|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-26|1.83756|13|2.205882|18|-2.118279|20
2023-10-28 07:49:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-26|1.83756|13|2.205882|18|-2.118279|20
2023-10-28 07:49:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-26|1.2639|16|1.419052|12|-1.161826|21
2023-10-28 07:49:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-26|1.2639|16|1.419052|12|-1.161826|21
2023-10-28 07:49:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:49:52|IR.D.02YEAR100.FWM2.IP|121|2023-10-27 20:36:40|2023-10-27 20:59:50|10133.2|51.4|0.00571||10000||0||0||2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01975|22|0.00395|23|-0.005924|22
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|121|2023-10-27 20:36:40|2023-10-27 20:59:50|10133.2|51.4|0.00571||10000||0||0||2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01975|22|0.00395|23|-0.005924|22
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01975|22|0.00395|23|-0.005924|22
2023-10-28 07:49:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01975|22|0.00395|23|-0.005924|22
2023-10-28 07:49:53|UB.D.HOODUS.CASH.IP|4|2023-10-27 20:43:50|2023-10-27 20:56:20||315|0.02812||10000||0||0||2023-10-27|0.44965|20|0.883978|9|-0.767544|9|2023-10-26|0.16526|20|0.443459|13|-0.777778|13
2023-10-28 07:49:54|CS.D.EOSUSD.CFD.IP|189|2023-10-28 07:00:00|2023-10-28 07:49:40|62.17|3.1|1.61578|2023-10-28|1.61578|7|0.275571|7|-0.129534|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:54|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-27|0.44965|20|0.883978|9|-0.767544|9|2023-10-26|0.16526|20|0.443459|13|-0.777778|13
2023-10-28 07:49:54|CS.D.ADAUSD.CFE.IP|102|2023-10-28 07:00:00|2023-10-28 07:48:50|28.69|2.4|4.87559|2023-10-28|4.87559|7|0.03488|7|-0.104384|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-10-28|1.61578|7|0.275571|7|-0.129534|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-10-28|4.87559|7|0.03488|7|-0.104384|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:55|CS.D.XLMUSD.CFD.IP|23|2023-10-28 07:00:00|2023-10-28 07:48:40|11.23|1.3|1.78032|2023-10-28|1.78032|7|0.089047|7|-0.089047|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:55|CS.D.XLMUSD.CFD.IP|23|2023-10-28 07:00:00|2023-10-28 07:48:40|11.23|1.3|1.78032|2023-10-28|1.78032|7|0.089047|7|-0.089047|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-26|1.45549|13|0.21654|13|-0.183563|12
2023-10-28 07:49:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-26|1.45549|13|0.21654|13|-0.183563|12
2023-10-28 07:49:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-26|0.01428|15|0.014289|12|-0.019049|12
2023-10-28 07:49:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-26|0.01428|15|0.014289|12|-0.019049|12
2023-10-28 07:49:57|IX.D.HSTECH.IFU.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3746.1|0|0.24014||10000||0||0||2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-26|0.10795|7|0.295231|1|-0.271503|1
2023-10-28 07:49:57|IX.D.HSTECH.IFU.IP|51|2023-10-27 20:39:50|2023-10-27 20:59:50|3746.1|0|0.24014||10000||0||0||2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-26|0.10795|7|0.295231|1|-0.271503|1
2023-10-28 07:49:58|IX.D.TOPIX.IFU.IP|49|2023-10-27 20:37:50|2023-10-27 20:59:50|2229.8|1.2|0.05416||10000||0||0||2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-26|0.03579|0|0.080544|0|-0.067066|0
2023-10-28 07:49:58|IX.D.TOPIX.IFU.IP|49|2023-10-27 20:37:50|2023-10-27 20:59:50|2229.8|1.2|0.05416||10000||0||0||2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-26|0.03579|0|0.080544|0|-0.067066|0
2023-10-28 07:49:59|CS.D.UNIUSD.CFE.IP|221|2023-10-28 07:00:00|2023-10-28 07:49:50|405.34|4|2.56963|2023-10-28|2.56963|7|0.066822|7|-0.044481|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:59|CS.D.UNIUSD.CFE.IP|221|2023-10-28 07:00:00|2023-10-28 07:49:50|405.34|4|2.56963|2023-10-28|2.56963|7|0.066822|7|-0.044481|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:59|CS.D.LNKUSD.CFE.IP|295|2023-10-28 07:00:00|2023-10-28 07:49:50|1128.7|16.7|0.85044|2023-10-28|0.85044|7|0.211105|7|-0.148454|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:59|CS.D.LNKUSD.CFE.IP|295|2023-10-28 07:00:00|2023-10-28 07:49:50|1128.7|16.7|0.85044|2023-10-28|0.85044|7|0.211105|7|-0.148454|7||10000||0||0|||10000||0||0|
2023-10-28 07:49:59|CS.D.DOTUSD.CFE.IP|220|2023-10-28 07:00:00|2023-10-28 07:49:40|415.14|6.8|1.59175|2023-10-28|1.59175|7|0.045782|7|-0.045855|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:00|CS.D.DOTUSD.CFE.IP|220|2023-10-28 07:00:00|2023-10-28 07:49:40|415.14|6.8|1.59175|2023-10-28|1.59175|7|0.045782|7|-0.045855|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:00|CS.D.DOGUSD.CFE.IP|31|2023-10-28 07:00:00|2023-10-28 07:49:30|6.82|1.5|1.46787|2023-10-28|1.46787|7|0.147059|7|-0.146843|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:00|CS.D.DOGUSD.CFE.IP|31|2023-10-28 07:00:00|2023-10-28 07:49:30|6.82|1.5|1.46787|2023-10-28|1.46787|7|0.147059|7|-0.146843|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-26|4.99801|13|2.722283|8|-3.041745|11
2023-10-28 07:50:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-26|4.99801|13|2.722283|8|-3.041745|11
2023-10-28 07:50:03|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-26|11.31834|9|5.0834|8|-5.496988|12
2023-10-28 07:50:04|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-26|11.31834|9|5.0834|8|-5.496988|12
2023-10-28 07:50:04|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:04|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:05|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|10000||0||0||2023-10-26|10000||0||0|
2023-10-28 07:50:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|10000||0||0||2023-10-26|10000||0||0|
2023-10-28 07:50:06|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|10000||0||0||2023-10-26|10000||0||0|
2023-10-28 07:50:06|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|10000||0||0||2023-10-26|10000||0||0|
2023-10-28 07:50:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-26|0.37298|17|0.745821|12|-0.591978|21
2023-10-28 07:50:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-26|0.37298|17|0.745821|12|-0.591978|21
2023-10-28 07:50:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-26|0.26203|17|0.52026|12|-0.416268|21
2023-10-28 07:50:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-26|0.26203|17|0.52026|12|-0.416268|21
2023-10-28 07:50:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-26|9.6254|1|6.858594|3|-8.874046|20
2023-10-28 07:50:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-26|9.6254|1|6.858594|3|-8.874046|20
2023-10-28 07:50:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-26|56.36247|12|10.344828|19|-17.204301|20
2023-10-28 07:50:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-26|56.36247|12|10.344828|19|-17.204301|20
2023-10-28 07:50:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12
2023-10-28 07:50:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12
2023-10-28 07:50:12|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-26|0.04143|7|0.448015|12|-0.435598|12
2023-10-28 07:50:13|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-26|0.04143|7|0.448015|12|-0.435598|12
2023-10-28 07:50:13|IX.D.SUNNAS.IFE.IP|14|2023-10-28 06:46:40|2023-10-28 07:21:30|14142|0|0.15556|2023-10-28|0.15519|6|0.007054|6|-0.049491|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:13|IX.D.SUNNAS.IFE.IP|14|2023-10-28 06:46:40|2023-10-28 07:21:30|14142|0|0.15556|2023-10-28|0.15519|6|0.007054|6|-0.049491|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:13|IX.D.SUNDOW.IFE.IP|14|2023-10-28 06:46:30|2023-10-28 07:43:10|32338.9|0|0.08655|2023-10-28|0.08648|6|0.006177|6|-0.009277|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:14|IX.D.SUNDOW.IFE.IP|14|2023-10-28 06:46:30|2023-10-28 07:43:10|32338.9|0|0.08655|2023-10-28|0.08648|6|0.006177|6|-0.009277|7||10000||0||0|||10000||0||0|
2023-10-28 07:50:14|IX.D.SUNFUN.IFE.IP|6|2023-10-28 07:08:10|2023-10-28 07:42:20|7258.3|0|0.13775|2023-10-28|0.13775|7|0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:14|IX.D.SUNFUN.IFE.IP|6|2023-10-28 07:08:10|2023-10-28 07:42:20|7258.3|0|0.13775|2023-10-28|0.13775|7|0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:14|IX.D.SUNDAX.IFMM.IP|11|2023-10-28 07:01:40|2023-10-28 07:15:30|14604.3|0|0.10951|2023-10-28|0.10951|7|0||0|||10000||0||0|||10000||0||0|
2023-10-28 07:50:14|IX.D.SUNDAX.IFMM.IP|11|2023-10-28 07:01:40|2023-10-28 07:15:30|14604.3|0|0.10951|2023-10-28|0.10951|7|0||0|||10000||0||0|||10000||0||0|